美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,719.15

+10.350.61%

漲家數：65

跌家數：32

平家數：- -

市盈率：- -

高：1,724.25

開：1,708.71

低：1,698.12

收：1,708.71

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

攜程網 US TCOM	63.66	+7.24%	+4.30	454.67萬	2.83億	414.50億
阿里巴巴 US BABA	139.24	+7.23%	+9.39	2,445.90萬	33.57億	3,308.30億
Stellantis NV US STLA	12.62	+6.95%	+0.8200	1,665.92萬	2.10億	363.52億
Moderna, Inc. US MRNA	32.015	+5.42%	+1.64	1,337.02萬	4.36億	123.52億
蔚來 US NIO	4.37	+3.55%	+0.1500	2,633.61萬	1.15億	91.87億
NovoCure Limited US NVCR	18.69	+2.75%	+0.5000	42.35萬	790.50萬	20.54億
新興市場ETF-iShares MSCI US EEM	44.29	+2.55%	+1.10	2,788.15萬	12.29億	167.81億
Pinterest, Inc. US PINS	36.05	+2.41%	+0.8500	415.30萬	1.50億	244.50億
亞馬遜 US AMZN	208.015	+2.07%	+4.21	1,962.78萬	40.36億	2.20萬億
Liberty Broadband Corporation US LBRDK	85.58	+2.05%	+1.72	33.61萬	2,861.23萬	122.62億
微軟 US MSFT	396.49	+2.03%	+7.88	923.98萬	36.25億	2.95萬億
iShares Core MSCI EAFE ETF US IEFA	77.75	+1.98%	+1.51	757.53萬	5.87億	1,303.09億
PayPal US PYPL	68.8	+1.96%	+1.32	669.23萬	4.57億	680.60億
瑞銀 US UBS	33.955	+1.91%	+0.6350	319.32萬	1.08億	1,078.01億
丹納赫 US DHR	209.72	+1.85%	+3.81	224.31萬	4.68億	1,498.89億
台積電 US TSM	183.245	+1.80%	+3.24	1,046.88萬	19.14億	9,504.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1719.057,"timestamp":1741198753030,"preClose":1708.7052,"halted":0,"volume":869691953,"delay":0,"changeRate":0.006058,"change":10.351807,"pbRate":5.840065,"amount":139612267001.0668,"amplitude":0.015295,"prevYearClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"turnoverRate":0.004243,"marketCap":36514940170752,"floatMarketCap":34466119312000,"peRate":27.563324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1724.2535,"amplitude":0.015295,"preClose":1708.7052,"low":1698.1185,"pbRate":"5.840065","latestPrice":1719.1453,"volume":869994689,"delay":0,"open":1708.7122,"prevYearClose":1775.8934,"prevWeekClose":1755.5352,"prevMonthClose":1755.5352,"prevQuarterClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"sixtyDayClose":1805.0865,"secType":"PLATE","market":"US","turnoverRate":0.004244,"peRate":27.563324,"marketCap":36525946280448,"floatMarketCap":34476456513408,"timestamp":1741198756670,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":65,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"攜程網","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.36,"latestTime":"19:55 EST","volume":94517,"amount":5611426.539,"timestamp":1741136149556},"volumeRatio":1.0756,"changeRateMTD":0.123147,"dividePrice":2.1897,"high":63.9,"changeRateQTD":-0.072823,"changeRateWTD":0.123147,"week52Low":38.23,"changeRateYTD":-0.072823,"changeRate5Min":0.000943,"askSize":584,"floatMarketCap":37466227860.6,"latestPrice":63.66,"askPrice":63.66,"peRate":18.751442,"eps":3.394939,"divideRate":0.034397,"bidPrice":63.63,"market":"US","volume":4546707,"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":59.36,"latestTime":"09:28 EST","volume":43974,"amount":2628869.322744,"timestamp":1741184939300},"changeRate60Day":-0.048146,"changeRate5Day":0.086163,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.054245,"preClose":59.36,"low":60.68,"lyrPeRate":17.80656,"pbRate":0.290772,"impliedVol":0.4825,"week52High":77.18,"changeRate":0.072439,"longInitialMargin":0.25,"amount":283239324.311508,"committee":-0.029982,"changeRate20Day":-0.106777,"overnightTrading":{"tag":"夜盘","latestPrice":61.150001525878906,"preClose":59.36000061035156,"latestTime":"20250305 04:00 EST","volume":10743,"amount":650238,"timestamp":1741165201325},"bidSize":550,"change":4.299999,"marketValue":41449587099.24,"shortable":3,"turnoverRate":0.007725,"open":60.78,"impliedVolPercentile":0.708},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.510489,"changeRateMTD":0.050789,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.642175,"changeRateWTD":0.050789,"week52Low":68.36,"changeRateYTD":0.642175,"changeRate5Min":0.000575,"askSize":300,"floatMarketCap":303403960000,"latestPrice":139.24,"askPrice":139.25,"peRate":20.619976,"eps":6.752675,"divideRate":0.01422,"bidPrice":139.24,"market":"US","volume":24459026,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.639468,"changeRate5Day":0.00115,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.807085,"pbRate":0.330457,"impliedVol":0.5221,"week52High":145.3,"changeRate":0.072314,"longInitialMargin":0.25,"amount":3357361844.304382,"committee":0.092784,"changeRate20Day":0.36043,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":112,"change":9.389999,"marketValue":330829775826.36005,"shortable":3,"turnoverRate":0.011225,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STLA","shortMargin":0.3,"floatShares":1837000000,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":11.8,"latestTime":"19:59 EST","volume":234413,"amount":2796389.7851,"timestamp":1741136397472},"volumeRatio":1.175383,"changeRateMTD":-0.007862,"dividePrice":0.68,"high":12.75,"changeRateQTD":-0.03295,"changeRateWTD":-0.007862,"week52Low":11.4,"changeRateYTD":-0.03295,"changeRate5Min":0.003579,"askSize":1400,"floatMarketCap":23182940000,"latestPrice":12.62,"askPrice":12.62,"peRate":6.624815,"eps":1.904959,"divideRate":0.053883,"bidPrice":12.61,"market":"US","volume":16659200,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":11.8,"latestTime":"09:29 EST","volume":706535,"amount":8900592.325875,"timestamp":1741184999850},"changeRate60Day":-0.008641,"changeRate5Day":-0.050414,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880492279,"amplitude":0.024153,"preClose":11.8,"low":12.465,"lyrPeRate":6.56957,"pbRate":0.444986,"impliedVol":0.5504,"week52High":29.51,"changeRate":0.069491,"longInitialMargin":0.25,"amount":210160792.84668,"committee":0.622438,"changeRate20Day":-0.039574,"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":11.800000190734863,"latestTime":"20250305 04:00 EST","volume":476,"amount":5777,"timestamp":1741165201332},"bidSize":6298,"change":0.82,"marketValue":36351812560.979996,"shortable":3,"turnoverRate":0.009069,"open":12.58,"impliedVolPercentile":0.996},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.825827,"changeRateMTD":0.034076,"dividePrice":0,"high":34.19,"changeRateQTD":-0.230038,"changeRateWTD":0.034076,"week52Low":29.25,"changeRateYTD":-0.230038,"changeRate5Min":-0.002648,"askSize":210,"floatMarketCap":11157870905.455,"latestPrice":32.015,"askPrice":32.04,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":31.99,"market":"US","volume":13370155,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.230963,"changeRate5Day":-0.046605,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.133097,"impliedVol":0.8557,"week52High":170.47,"changeRate":0.054165,"longInitialMargin":0.25,"amount":435664448.310509,"committee":0.428571,"changeRate20Day":-0.063067,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":526,"change":1.644999,"marketValue":12351895302.155,"shortable":3,"turnoverRate":0.038363,"open":32.545,"impliedVolPercentile":0.876},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"volumeRatio":0.508138,"changeRateMTD":-0.056156,"dividePrice":0,"high":4.42,"changeRateQTD":0.002294,"changeRateWTD":-0.056156,"week52Low":3.61,"changeRateYTD":0.002294,"changeRate5Min":-0.001143,"askSize":9700,"floatMarketCap":5836506913.22,"latestPrice":4.37,"askPrice":4.38,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":4.37,"market":"US","volume":26336112,"preHourTrading":{"tag":"盘前","latestPrice":4.3309,"preClose":4.22,"latestTime":"09:29 EST","volume":1188128,"amount":5181631.754144,"timestamp":1741184999842},"changeRate60Day":-0.05,"changeRate5Day":-0.074153,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.035545,"preClose":4.22,"low":4.27,"lyrPeRate":0,"pbRate":0.809686,"impliedVol":0.9406,"week52High":7.71,"changeRate":0.035545,"longInitialMargin":0.25,"amount":114753770.562172,"committee":-0.021967,"changeRate20Day":-0.004556,"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.21999979019165,"latestTime":"20250305 04:00 EST","volume":176905,"amount":756163,"timestamp":1741165201332},"bidSize":9283,"change":0.15,"marketValue":9187373584.66,"shortable":3,"turnoverRate":0.019719,"open":4.32,"impliedVolPercentile":0.62},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100031415,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.19,"latestTime":"18:58 EST","volume":71168,"amount":1295951.3696,"timestamp":1741132680919},"volumeRatio":0.389795,"changeRateMTD":-0.019927,"dividePrice":0,"high":19.08,"changeRateQTD":-0.372819,"changeRateWTD":-0.019927,"week52Low":11.7,"changeRateYTD":-0.372819,"changeRate5Min":-0.001869,"askSize":210,"floatMarketCap":1869587146.35,"latestPrice":18.69,"askPrice":18.71,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":18.68,"market":"US","volume":423484,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.19,"latestTime":"09:28 EST","volume":84,"amount":1545.680052,"timestamp":1741184880084},"changeRate60Day":-0.360588,"changeRate5Day":-0.148907,"roa":-0.087738,"roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.075866,"preClose":18.19,"low":17.7,"lyrPeRate":0,"pbRate":5.703607,"impliedVol":0.6298,"week52High":34.13,"changeRate":0.027488,"longInitialMargin":0.25,"amount":7905004.511353,"committee":-0.438356,"changeRate20Day":-0.210393,"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":82,"change":0.5,"marketValue":2054319368.01,"shortable":3,"turnoverRate":0.004234,"open":18.07,"impliedVolPercentile":0.152},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"新興市場ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"volumeRatio":1.28637,"changeRateMTD":0.024994,"dividePrice":1.037892,"high":44.38,"changeRateQTD":0.059063,"changeRateWTD":0.024994,"week52Low":39.39,"changeRateYTD":0.059063,"changeRate5Min":0.00016,"askSize":25800,"floatMarketCap":16781481000,"latestPrice":44.29,"askPrice":44.3,"peRate":9.118543,"eps":4.857136,"divideRate":0.023434,"bidPrice":44.29,"market":"US","volume":27881483,"preHourTrading":{"tag":"盘前","latestPrice":43.97,"preClose":43.19,"latestTime":"09:29 EST","volume":109377,"amount":4799998.160415,"timestamp":1741184999999},"changeRate60Day":0.015127,"changeRate5Day":-0.008729,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.012734,"preClose":43.19,"low":43.83,"lyrPeRate":9.118542,"pbRate":0.948957,"impliedVol":0.2226,"week52High":47.44,"changeRate":0.025469,"longInitialMargin":0.25,"amount":1228932329.550205,"committee":0.089679,"changeRate20Day":0.025944,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":44600,"change":1.100002,"marketValue":16781481000,"shortable":3,"turnoverRate":0.073585,"open":43.97,"impliedVolPercentile":0.84},{"symbol":"PINS","shortMargin":0.3,"floatShares":590266632,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.2,"latestTime":"19:59 EST","volume":134486,"amount":4734519.785,"timestamp":1741136399731},"volumeRatio":0.723151,"changeRateMTD":-0.025149,"dividePrice":0,"high":36.34,"changeRateQTD":0.243103,"changeRateWTD":-0.025149,"week52Low":27,"changeRateYTD":0.243103,"changeRate5Min":-0.000832,"askSize":200,"floatMarketCap":21279112083.6,"latestPrice":36.05,"askPrice":36.09,"peRate":13.501872,"eps":2.67,"divideRate":0,"bidPrice":36.06,"market":"US","volume":4153034,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.2,"latestTime":"09:29 EST","volume":29256,"amount":1047272.05848,"timestamp":1741184999859},"changeRate60Day":0.116099,"changeRate5Day":-0.022505,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.019886,"preClose":35.2,"low":35.64,"lyrPeRate":13.142037,"pbRate":5.146215,"impliedVol":0.4749,"week52High":45.185,"changeRate":0.024148,"longInitialMargin":0.25,"amount":149916916.6306,"committee":0.133501,"changeRate20Day":0.079665,"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.20000076293945,"latestTime":"20250305 04:00 EST","volume":161,"amount":5702,"timestamp":1741165201297},"bidSize":450,"change":0.849998,"marketValue":24450458882.85,"shortable":3,"turnoverRate":0.007036,"open":35.75,"impliedVolPercentile":0.6},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.707397,"changeRateMTD":-0.020091,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.051848,"changeRateWTD":-0.020091,"week52Low":151.61,"changeRateYTD":-0.051848,"changeRate5Min":-0.000312,"askSize":14,"floatMarketCap":1971949921688.4048,"latestPrice":208.015,"askPrice":208.03,"peRate":37.615731,"eps":5.53,"divideRate":0,"bidPrice":208,"market":"US","volume":19627818,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.046503,"changeRate5Day":-0.029554,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.769872,"pbRate":7.708804,"impliedVol":0.3803,"week52High":242.52,"changeRate":0.020682,"longInitialMargin":0.25,"amount":4035652609.711304,"committee":-0.05919,"changeRate20Day":-0.140647,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":150,"change":4.214996,"marketValue":2204486671156.28,"shortable":3,"turnoverRate":0.00207,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.47357,"changeRateMTD":0.04036,"dividePrice":0,"high":85.98,"changeRateQTD":0.14473,"changeRateWTD":0.04036,"week52Low":46.46,"changeRateYTD":0.14473,"changeRate5Min":-0.001982,"askSize":320,"floatMarketCap":10456391957.22,"latestPrice":85.58,"askPrice":85.66,"peRate":14.082785,"eps":6.076923,"divideRate":0,"bidPrice":85.49,"market":"US","volume":336081,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.009032,"changeRate5Day":0.076613,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.026115,"preClose":83.86,"low":83.79,"lyrPeRate":14.082785,"pbRate":1.252128,"impliedVol":0.3661,"week52High":101.5,"changeRate":0.02051,"longInitialMargin":0.25,"amount":28612315.627121,"committee":0.187377,"changeRate20Day":0.127833,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":301,"change":1.720001,"marketValue":12262090248.1,"shortable":3,"turnoverRate":0.002751,"open":83.79,"impliedVolPercentile":0.36},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.622007,"changeRateMTD":-0.001259,"dividePrice":3.16,"high":397.17,"changeRateQTD":-0.059336,"changeRateWTD":-0.001259,"week52Low":381,"changeRateYTD":-0.059336,"changeRate5Min":-0.000328,"askSize":500,"floatMarketCap":2943414971220.7803,"latestPrice":396.49,"askPrice":396.62,"peRate":31.949628,"eps":12.409847,"divideRate":0.00797,"bidPrice":396.51,"market":"US","volume":9239775,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.093571,"changeRate5Day":-0.008105,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.021513,"preClose":388.61,"low":388.81,"lyrPeRate":33.429214,"pbRate":9.737523,"impliedVol":0.2942,"week52High":468.35,"changeRate":0.020277,"longInitialMargin":0.25,"amount":3624952543.331909,"committee":-0.845018,"changeRate20Day":-0.038509,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":42,"change":7.880005,"marketValue":2947499616355.15,"shortable":3,"turnoverRate":0.001245,"open":389.34,"impliedVolPercentile":0.836},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1676000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.24,"latestTime":"19:40 EST","volume":1215940,"amount":92707806.4,"timestamp":1741135222991},"volumeRatio":0.973016,"changeRateMTD":0.031441,"dividePrice":0,"high":77.91,"changeRateQTD":0.106289,"changeRateWTD":0.031441,"week52Low":68.74,"changeRateYTD":0.106289,"changeRate5Min":0.000322,"askSize":4900,"floatMarketCap":130309000000,"latestPrice":77.75,"askPrice":77.77,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.76,"market":"US","volume":7575328,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":76.24,"latestTime":"09:24 EST","volume":1330,"amount":101789.289,"timestamp":1741184654548},"changeRate60Day":0.047138,"changeRate5Day":0.019405,"roa":0,"roe":0,"lyrEps":0,"shares":1676000000,"amplitude":0.008001,"preClose":76.24,"low":77.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.113,"week52High":78.825,"changeRate":0.019806,"longInitialMargin":0.25,"amount":587474511.865479,"committee":0.966667,"changeRate20Day":0.056099,"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":76.23999786376953,"latestTime":"20250305 04:00 EST","volume":2177,"amount":167074,"timestamp":1741165201329},"bidSize":1800,"change":1.510002,"marketValue":130309000000,"shortable":3,"turnoverRate":0.00452,"open":77.39,"impliedVolPercentile":0.084},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.741755,"changeRateMTD":-0.031668,"dividePrice":0,"high":68.98,"changeRateQTD":-0.193907,"changeRateWTD":-0.031668,"week52Low":56.97,"changeRateYTD":-0.193907,"changeRate5Min":0.000873,"askSize":952,"floatMarketCap":67864725782.399994,"latestPrice":68.8,"askPrice":68.82,"peRate":17.243108,"eps":3.99,"divideRate":0,"bidPrice":68.8,"market":"US","volume":6692293,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.229822,"changeRate5Day":-0.045108,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018969,"preClose":67.48,"low":67.7,"lyrPeRate":17.071427,"pbRate":3.333491,"impliedVol":0.4086,"week52High":93.66,"changeRate":0.019561,"longInitialMargin":0.25,"amount":456761098.030037,"committee":0.181102,"changeRate20Day":-0.114828,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":21,"change":1.32,"marketValue":68059880697.6,"shortable":3,"turnoverRate":0.006785,"open":67.95,"impliedVolPercentile":0.672},{"symbol":"UBS","shortMargin":0.3,"floatShares":2988492852,"nameCN":"瑞銀","postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.32,"latestTime":"19:54 EST","volume":22230,"amount":740716.9,"timestamp":1741136042170},"volumeRatio":0.522686,"changeRateMTD":-0.00977,"dividePrice":0.9,"high":33.96,"changeRateQTD":0.119888,"changeRateWTD":-0.00977,"week52Low":26.005,"changeRateYTD":0.119888,"changeRate5Min":0.000589,"askSize":360,"floatMarketCap":101474274789.65999,"latestPrice":33.955,"askPrice":33.97,"peRate":22.33883,"eps":1.519999,"divideRate":0.026506,"bidPrice":33.96,"market":"US","volume":3193164,"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.32,"latestTime":"09:29 EST","volume":102782,"amount":3447529.466864,"timestamp":1741184999739},"changeRate60Day":0.046702,"changeRate5Day":-0.008034,"roa":0.003135,"roe":0.059751,"lyrEps":1.589816,"shares":3174825251,"amplitude":0.014706,"preClose":33.32,"low":33.47,"lyrPeRate":21.357818,"pbRate":1.267072,"impliedVol":0.3352,"week52High":35.84,"changeRate":0.019058,"longInitialMargin":0.25,"amount":107585961.642609,"committee":-0.038961,"changeRate20Day":0.04767,"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.31999969482422,"latestTime":"20250305 04:00 EST","volume":757,"amount":25529,"timestamp":1741165201328},"bidSize":433,"change":0.635002,"marketValue":107801191397.705,"shortable":3,"turnoverRate":0.001068,"open":33.47,"impliedVolPercentile":0.708},{"symbol":"DHR","shortMargin":0.3,"floatShares":634319573,"nameCN":"丹納赫","postHourTrading":{"tag":"盘后","latestPrice":205.91,"preClose":205.91,"latestTime":"19:45 EST","volume":75801,"amount":15608057.75,"timestamp":1741135521709},"volumeRatio":0.866963,"changeRateMTD":0.009434,"dividePrice":1.08,"high":210.43,"changeRateQTD":-0.086386,"changeRateWTD":0.009434,"week52Low":196.8,"changeRateYTD":-0.086386,"changeRate5Min":-0.000855,"askSize":213,"floatMarketCap":133029500849.56,"latestPrice":209.72,"askPrice":209.82,"peRate":39.644613,"eps":5.29,"divideRate":0.00515,"bidPrice":209.61,"market":"US","volume":2243079,"preHourTrading":{"tag":"盘前","latestPrice":202.37,"preClose":205.91,"latestTime":"09:22 EST","volume":820,"amount":168690.3918,"timestamp":1741184532794},"changeRate60Day":-0.112334,"changeRate5Day":0.001337,"roa":0.039761,"roe":0.075679,"lyrEps":5.333789,"shares":714709852,"amplitude":0.024817,"preClose":205.91,"low":205.32,"lyrPeRate":39.319141,"pbRate":3.025431,"impliedVol":0.2957,"week52High":281.7,"changeRate":0.018503,"longInitialMargin":0.25,"amount":468148481.002716,"committee":-0.901786,"changeRate20Day":-0.024604,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":205.91000366210938,"latestTime":"20250305 04:00 EST","volume":2,"amount":406,"timestamp":1741165201220},"bidSize":100,"change":3.809998,"marketValue":149888950161.44,"shortable":3,"turnoverRate":0.003536,"open":205.32,"impliedVolPercentile":0.864},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.66705,"changeRateMTD":0.015039,"dividePrice":84.998185,"high":184.43,"changeRateQTD":-0.07213,"changeRateWTD":0.015039,"week52Low":125.78,"changeRateYTD":-0.07213,"changeRate5Min":-0.000981,"askSize":106,"floatMarketCap":856116883477.5,"latestPrice":183.245,"askPrice":183.32,"peRate":26.549267,"eps":6.902074,"divideRate":0.46385,"bidPrice":183.23,"market":"US","volume":10468780,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.086925,"changeRate5Day":-0.058447,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020611,"preClose":180,"low":180.72,"lyrPeRate":26.548228,"pbRate":0.221616,"impliedVol":0.5027,"week52High":226.4,"changeRate":0.018028,"longInitialMargin":0.25,"amount":1913933426.011353,"committee":-0.618321,"changeRate20Day":-0.10196,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":25,"change":3.244995,"marketValue":950408740512.76,"shortable":3,"turnoverRate":0.002241,"open":183,"impliedVolPercentile":0.9}]}}}