美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,051.52

+21.811.07%

漲家數：77

跌家數：21

平家數：- -

市盈率：- -

高：2,071.00

開：2,030.00

低：2,030.00

收：2,029.71

成交量：17.90億

成交額：4,098.15億

市值：43.24萬億

流通市值：40.46萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.82	+7.18%	+0.3900	4,905.77萬	2.82億	143.95億
艾利科技 US ALGN	180.86	+4.43%	+7.68	144.25萬	2.59億	128.92億
勞氏 US LOW	234.25	+4.28%	+9.62	383.06萬	8.99億	1,314.03億
Stellantis NV US STLA	6.59	+4.11%	+0.2600	2,462.42萬	1.62億	190.37億
3M US MMM	146.56	+3.80%	+5.36	492.47萬	7.22億	771.93億
特斯拉 US TSLA	380.85	+3.50%	+12.89	7,460.60萬	283.37億	1.43萬億
羅技 US LOGI	90.9	+3.39%	+2.98	79.83萬	7,257.76萬	133.89億
PayPal US PYPL	45.49	+3.36%	+1.48	2,126.25萬	9.60億	418.51億
家得寶 US HD	330.9	+3.16%	+10.15	580.62萬	19.27億	3,294.15億
甲骨文 US ORCL	154.34	+3.11%	+4.66	1,992.79萬	30.63億	4,434.39億
新興市場ETF-iShares MSCI US EEM	57.31	+3.00%	+1.67	6,119.34萬	35.05億	265.63億
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,558.39萬	19.57億	3,007.94億
台積電 US TSM	338.45	+2.80%	+9.21	1,585.72萬	53.58億	1.76萬億
IBM US IBM	248.44	+2.76%	+6.67	497.20萬	12.35億	2,322.26億
iShares Core MSCI EAFE ETF US IEFA	89.41	+2.50%	+2.18	3,051.11萬	27.30億	1,680.73億
Teladoc Health Inc. US TDOC	5.48	+2.43%	+0.1300	462.21萬	2,532.77萬	9.78億
亞馬遜 US AMZN	210.14	+2.32%	+4.77	4,427.74萬	93.41億	2.25萬億
瑞銀 US UBS	37.54	+2.21%	+0.8100	336.71萬	1.27億	1,160.74億
羅素2000指數ETF US IWM	247.45	+2.16%	+5.23	7,874.61萬	195.68億	706.59億
花旗 US C	111.64	+1.94%	+2.12	1,688.32萬	18.92億	1,951.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2051.519,"timestamp":1774295999999,"preClose":2029.7067,"halted":0,"volume":1790190995,"delay":0,"changeRate":0.010747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":21.812378,"latestTime":"03-23 16:00:00 EDT","open":2029.9957,"high":2070.9976,"low":2029.9957,"amount":409815359502.4535,"amplitude":0.020201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971747,"peRate":26.902858,"turnoverRate":0.008549,"increases":77,"decrements":21,"flats":0,"marketCap":43242656237178.375,"floatMarketCap":40464001252346.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2070.9976,"amplitude":0.020201,"preClose":2029.7067,"low":2029.9957,"pbRate":"5.971747","latestPrice":2051.519,"volume":1790190995,"delay":0,"open":2029.9957,"prevYearClose":2174.853,"prevWeekClose":2029.7067,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2092.2708,"twentyDayClose":2133.7886,"sixtyDayClose":2188.4597,"secType":"PLATE","market":"US","turnoverRate":0.008549,"peRate":26.902858,"marketCap":43242656237178.375,"floatMarketCap":40464001252346.375,"timestamp":1774295999999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":77,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":49057681,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027654,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":274,"bidSize":5001,"askPrice":5.76,"bidPrice":5.75,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281911836.017077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.164173,"committee":0.896114,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.82,"latestTime":"08:38 EDT","volume":284077,"amount":1641882.223147,"timestamp":1774355921063,"change":-0.07000000000000028,"changeRate":-0.012027491408934755},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.82,"latestTime":"08:38 EDT","volume":284077,"amount":1641882.223147,"timestamp":1774355921063,"change":-0.07000000000000028,"changeRate":-0.012027491408934755},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":461822,"amount":2657930,"timestamp":1774339201309,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0.6666,"impliedVolPercentile":0.188},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.044347,"change":7.68,"latestPrice":180.86,"close":180.86,"volume":1442494,"market":"US","high":182.16,"low":176.36,"preClose":173.18,"open":178,"turnoverRate":0.021341,"peRate":32.010619,"amplitude":0.033491,"marketValue":12892086393.52,"askSize":20,"bidSize":100,"askPrice":184.59,"bidPrice":176.9,"week52High":208.305,"week52Low":122,"changeRate5Day":0.067335,"changeRate20Day":-0.002207,"changeRate60Day":0.153738,"changeRateWTD":0.044347,"changeRateMTD":-0.048606,"changeRateQTD":0.158245,"changeRateYTD":0.158245,"amount":259465614.793213,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":32.139245,"pbRate":3.183902,"volumeRatio":0.799972,"committee":0.666667,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12224954079.900002,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘前","latestPrice":180.86,"preClose":180.86,"latestTime":"08:11 EDT","volume":2,"amount":361.72,"timestamp":1774354307021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.86,"preClose":180.86,"latestTime":"08:11 EDT","volume":2,"amount":361.72,"timestamp":1774354307021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.86,"preClose":180.86,"latestTime":"19:56 EDT","volume":26035,"amount":4708683.23,"timestamp":1774310199458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.0500030517578,"preClose":180.86000061035156,"latestTime":"20260324 04:00 EDT","volume":227,"amount":40849,"timestamp":1774339201040,"change":-0.80999755859375,"changeRate":-0.004478588719784565},"impliedVol":0.491,"impliedVolPercentile":0.636},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.042826,"change":9.62,"latestPrice":234.25,"close":234.25,"volume":3830601,"market":"US","high":236.75,"low":230.16,"preClose":224.63,"open":231.56,"turnoverRate":0.00685,"peRate":19.767932,"amplitude":0.029337,"marketValue":131402878802.25,"askSize":25,"bidSize":2,"askPrice":234.24,"bidPrice":227.14,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.032465,"changeRate20Day":-0.146195,"changeRate60Day":-0.032624,"changeRateWTD":0.042826,"changeRateMTD":-0.114601,"changeRateQTD":-0.028653,"changeRateYTD":-0.028653,"amount":899311148.341415,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.767932,"pbRate":-13.250265,"volumeRatio":1.293899,"committee":-0.851852,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020277,"floatMarketCap":130996246804,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":233.31,"preClose":234.25,"latestTime":"08:34 EDT","volume":124,"amount":29036.78488,"timestamp":1774355669080,"change":-0.9399999999999977,"changeRate":-0.0040128068303094885},"preHourTrading":{"tag":"盘前","latestPrice":233.31,"preClose":234.25,"latestTime":"08:34 EDT","volume":124,"amount":29036.78488,"timestamp":1774355669080,"change":-0.9399999999999977,"changeRate":-0.0040128068303094885},"postHourTrading":{"tag":"盘后","latestPrice":235.2,"preClose":234.25,"latestTime":"19:59 EDT","volume":379247,"amount":88838595.5678,"timestamp":1774310377065,"change":0.9499999999999886,"changeRate":0.004055496264674444},"overnightTrading":{"tag":"夜盘","latestPrice":234.00999450683594,"preClose":234.25,"latestTime":"20260324 04:00 EDT","volume":68,"amount":15891,"timestamp":1774339201275,"change":-0.2400054931640625,"changeRate":-0.001024569874766542},"impliedVol":0.3275,"impliedVolPercentile":0.812},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.041074,"change":0.26,"latestPrice":6.59,"close":6.59,"volume":24624176,"market":"US","high":6.7193,"low":6.51,"preClose":6.33,"open":6.56,"turnoverRate":0.012387,"peRate":0,"amplitude":0.033065,"marketValue":19036691239.08,"askSize":2263,"bidSize":12910,"askPrice":6.57,"bidPrice":6.56,"week52High":12.5099,"week52Low":6.28,"changeRate5Day":0.003044,"changeRate20Day":-0.132895,"changeRate60Day":-0.401996,"changeRateWTD":0.041074,"changeRateMTD":-0.185414,"changeRateQTD":-0.394858,"changeRateYTD":-0.394858,"amount":162468647.1446,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.355487,"volumeRatio":1.038211,"committee":0.701707,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.103187,"floatMarketCap":13099834462.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":6.5699,"preClose":6.59,"latestTime":"08:38 EDT","volume":203097,"amount":1338718.952925,"timestamp":1774355918742,"change":-0.02010000000000023,"changeRate":-0.0030500758725341775},"preHourTrading":{"tag":"盘前","latestPrice":6.5699,"preClose":6.59,"latestTime":"08:38 EDT","volume":203097,"amount":1338718.952925,"timestamp":1774355918742,"change":-0.02010000000000023,"changeRate":-0.0030500758725341775},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.59,"latestTime":"19:59 EDT","volume":84126,"amount":554647.9829,"timestamp":1774310372969,"change":0.08999999999999986,"changeRate":0.013657056145675243},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.590000152587891,"latestTime":"20260324 04:00 EDT","volume":388,"amount":2530,"timestamp":1774339201297,"change":-0.03000020980834961,"changeRate":-0.004552383780532772},"impliedVol":0.5768,"impliedVolPercentile":0.872},{"symbol":"MMM","nameCN":"3M","changeRate":0.03796,"change":5.36,"latestPrice":146.56,"close":146.56,"volume":4924711,"market":"US","high":148.215,"low":143.18,"preClose":141.2,"open":144.04,"turnoverRate":0.00935,"peRate":24.426667,"amplitude":0.035659,"marketValue":77193152000,"askSize":400,"bidSize":1,"askPrice":146.4,"bidPrice":145,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":-0.022608,"changeRate20Day":-0.118913,"changeRate60Day":-0.084858,"changeRateWTD":0.03796,"changeRateMTD":-0.113477,"changeRateQTD":-0.084572,"changeRateYTD":-0.084572,"amount":722076582.669586,"eps":6,"lyrEps":6,"lyrPeRate":24.426667,"pbRate":16.417089,"volumeRatio":0.941674,"committee":-0.995012,"roa":0.075836,"roe":0.755005,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.020265,"floatMarketCap":77193152000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":146.56,"latestTime":"08:31 EDT","volume":464,"amount":67731.5648,"timestamp":1774355478920,"change":-1.0600000000000023,"changeRate":-0.007232532751091718},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":146.56,"latestTime":"08:31 EDT","volume":464,"amount":67731.5648,"timestamp":1774355478920,"change":-1.0600000000000023,"changeRate":-0.007232532751091718},"postHourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.56,"latestTime":"19:58 EDT","volume":681571,"amount":99890947.1867,"timestamp":1774310324070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":146.55999755859375,"latestTime":"20260324 04:00 EDT","volume":159,"amount":23231,"timestamp":1774339201304,"change":1.0200042724609375,"changeRate":0.006959636254450307},"impliedVol":0.3397,"impliedVolPercentile":0.848},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74606049,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026522,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":383,"bidSize":100,"askPrice":378.38,"bidPrice":378.15,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28337232088.163727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.23561,"committee":-0.585921,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":378.26,"preClose":380.85,"latestTime":"08:38 EDT","volume":302279,"amount":114982578.7824,"timestamp":1774355930830,"change":-2.590000000000032,"changeRate":-0.00680057765524493},"preHourTrading":{"tag":"盘前","latestPrice":378.26,"preClose":380.85,"latestTime":"08:38 EDT","volume":302279,"amount":114982578.7824,"timestamp":1774355930830,"change":-2.590000000000032,"changeRate":-0.00680057765524493},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4788,"impliedVolPercentile":0.092},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.033894,"change":2.98,"latestPrice":90.9,"close":90.9,"volume":798343,"market":"US","high":92.19,"low":89.9,"preClose":87.92,"open":90.2,"turnoverRate":0.005432,"peRate":19.075893,"amplitude":0.026046,"marketValue":13389240578.4,"askSize":328,"bidSize":260,"askPrice":89.97,"bidPrice":89.87,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.039924,"changeRate20Day":0.017006,"changeRate60Day":-0.127304,"changeRateWTD":0.033894,"changeRateMTD":-0.011419,"changeRateQTD":-0.092995,"changeRateYTD":-0.092995,"amount":72577620.870316,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.009685,"pbRate":5.732375,"volumeRatio":0.566115,"committee":-0.115646,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.01741,"floatMarketCap":13358624731.2,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.9,"latestTime":"08:24 EDT","volume":2070,"amount":187019.118,"timestamp":1774355091949,"change":-0.6600000000000108,"changeRate":-0.007260726072607379},"preHourTrading":{"tag":"盘前","latestPrice":90.24,"preClose":90.9,"latestTime":"08:24 EDT","volume":2070,"amount":187019.118,"timestamp":1774355091949,"change":-0.6600000000000108,"changeRate":-0.007260726072607379},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":90.9,"latestTime":"17:52 EDT","volume":19200,"amount":1745283.5,"timestamp":1774302720528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":90.9000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4304,"impliedVolPercentile":0.836},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21262497,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023137,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":1,"bidSize":1,"askPrice":45.3,"bidPrice":45.15,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":960102753.930508,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.963093,"committee":0,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":45.22,"preClose":45.49,"latestTime":"08:38 EDT","volume":13353,"amount":605327.5431,"timestamp":1774355907413,"change":-0.2700000000000031,"changeRate":-0.005935370411079426},"preHourTrading":{"tag":"盘前","latestPrice":45.22,"preClose":45.49,"latestTime":"08:38 EDT","volume":13353,"amount":605327.5431,"timestamp":1774355907413,"change":-0.2700000000000031,"changeRate":-0.005935370411079426},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.4782,"impliedVolPercentile":0.804},{"symbol":"HD","nameCN":"家得寶","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5806232,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.005845,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":10,"bidSize":8,"askPrice":333,"bidPrice":328.75,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1927167038.671143,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.241398,"committee":-0.111111,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":330.19,"preClose":330.9,"latestTime":"08:34 EDT","volume":1092,"amount":361470.85884,"timestamp":1774355659042,"change":-0.7099999999999795,"changeRate":-0.0021456633423994546},"preHourTrading":{"tag":"盘前","latestPrice":330.19,"preClose":330.9,"latestTime":"08:34 EDT","volume":1092,"amount":361470.85884,"timestamp":1774355659042,"change":-0.7099999999999795,"changeRate":-0.0021456633423994546},"postHourTrading":{"tag":"盘后","latestPrice":331.33,"preClose":330.9,"latestTime":"19:59 EDT","volume":555630,"amount":183859071.881,"timestamp":1774310394298,"change":0.4300000000000068,"changeRate":0.001299486249622263},"overnightTrading":{"tag":"夜盘","latestPrice":330.8699951171875,"preClose":330.8999938964844,"latestTime":"20260324 04:00 EDT","volume":306,"amount":100861,"timestamp":1774339201283,"change":-0.029998779296875,"changeRate":-0.00009065814400183862},"impliedVol":0.3155,"impliedVolPercentile":0.892},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.031133,"change":4.66,"latestPrice":154.34,"close":154.34,"volume":19927945,"market":"US","high":155.78,"low":150.71,"preClose":149.68,"open":151.42,"turnoverRate":0.012324,"peRate":27.694269,"amplitude":0.033872,"marketValue":443438884200,"askSize":3,"bidSize":5,"askPrice":154.2,"bidPrice":153.75,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.010451,"changeRate20Day":0.092209,"changeRate60Day":-0.20989,"changeRateWTD":0.031133,"changeRateMTD":0.061486,"changeRateQTD":-0.208147,"changeRateYTD":-0.208147,"amount":3063248014.725113,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":35.562212,"pbRate":13.220801,"volumeRatio":0.807843,"committee":0.25,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012958,"floatMarketCap":249567780000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":153.88,"preClose":154.34,"latestTime":"08:38 EDT","volume":80158,"amount":12400194.91178,"timestamp":1774355912586,"change":-0.46000000000000796,"changeRate":-0.002980432810677776},"preHourTrading":{"tag":"盘前","latestPrice":153.88,"preClose":154.34,"latestTime":"08:38 EDT","volume":80158,"amount":12400194.91178,"timestamp":1774355912586,"change":-0.46000000000000796,"changeRate":-0.002980432810677776},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.34,"latestTime":"19:59 EDT","volume":847166,"amount":130737337.028,"timestamp":1774310393324,"change":0.1599999999999966,"changeRate":0.0010366722819748386},"overnightTrading":{"tag":"夜盘","latestPrice":154.63999938964844,"preClose":154.33999633789062,"latestTime":"20260324 04:00 EDT","volume":62594,"amount":9587051,"timestamp":1774339201312,"change":0.3000030517578125,"changeRate":0.0019437803477785976},"impliedVol":0.55,"impliedVolPercentile":0.604},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.030014,"change":1.67,"latestPrice":57.31,"close":57.31,"volume":61193446,"market":"US","high":57.84,"low":56.56,"preClose":55.64,"open":56.885,"turnoverRate":0.132025,"peRate":7.825096,"amplitude":0.023005,"marketValue":26563185000,"askSize":700,"bidSize":38,"askPrice":56.43,"bidPrice":56.3,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.018328,"changeRate20Day":-0.070397,"changeRate60Day":0.055238,"changeRateWTD":0.030014,"changeRateMTD":-0.084212,"changeRateQTD":0.047523,"changeRateYTD":0.047523,"amount":3504691308.893997,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.825096,"pbRate":1.403128,"volumeRatio":1.335629,"committee":-0.897019,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.215,"divideRate":0.0212,"floatMarketCap":26563185000,"shortable":3,"shares":463500000,"floatShares":463500000,"hourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":57.31,"latestTime":"08:38 EDT","volume":7130,"amount":403732.685,"timestamp":1774355887368,"change":-1.0100000000000051,"changeRate":-0.017623451404641513},"preHourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":57.31,"latestTime":"08:38 EDT","volume":7130,"amount":403732.685,"timestamp":1774355887368,"change":-1.0100000000000051,"changeRate":-0.017623451404641513},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.31,"latestTime":"19:59 EDT","volume":1949058,"amount":111708264.7807,"timestamp":1774310342742,"change":-0.010000000000005116,"changeRate":-0.00017448961786782613},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":57.310001373291016,"latestTime":"20260324 04:00 EDT","volume":1289,"amount":72703,"timestamp":1774339201166,"change":-0.40000152587890625,"changeRate":-0.006979611172463251},"impliedVol":0.3339,"impliedVolPercentile":0.972},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":250,"bidSize":2,"askPrice":124.66,"bidPrice":124.54,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"committee":-0.984127,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":124.6648,"preClose":126.06,"latestTime":"08:38 EDT","volume":110838,"amount":13879333.203372,"timestamp":1774355925351,"change":-1.3952000000000027,"changeRate":-0.01106774551800732},"preHourTrading":{"tag":"盘前","latestPrice":124.6648,"preClose":126.06,"latestTime":"08:38 EDT","volume":110838,"amount":13879333.203372,"timestamp":1774355925351,"change":-1.3952000000000027,"changeRate":-0.01106774551800732},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4094,"impliedVolPercentile":0.224},{"symbol":"TSM","nameCN":"台積電","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":100,"bidSize":240,"askPrice":336.8,"bidPrice":335.25,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.165075,"committee":0.411765,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":335.58,"preClose":338.45,"latestTime":"08:38 EDT","volume":52367,"amount":17659955.91948,"timestamp":1774355926553,"change":-2.8700000000000045,"changeRate":-0.008479834539813871},"preHourTrading":{"tag":"盘前","latestPrice":335.58,"preClose":338.45,"latestTime":"08:38 EDT","volume":52367,"amount":17659955.91948,"timestamp":1774355926553,"change":-2.8700000000000045,"changeRate":-0.008479834539813871},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.4965,"impliedVolPercentile":0.872},{"symbol":"IBM","nameCN":"IBM","changeRate":0.027588,"change":6.67,"latestPrice":248.44,"close":248.44,"volume":4972008,"market":"US","high":251.35,"low":244.7101,"preClose":241.77,"open":246.5,"turnoverRate":0.005364,"peRate":22.255289,"amplitude":0.027464,"marketValue":232225614578.64,"askSize":40,"bidSize":4,"askPrice":247.19,"bidPrice":245,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.00325,"changeRate20Day":0.112335,"changeRate60Day":-0.182171,"changeRateWTD":0.027588,"changeRateMTD":0.034262,"changeRateQTD":-0.161271,"changeRateYTD":-0.161271,"amount":1235480487.470581,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.255289,"pbRate":7.113012,"volumeRatio":0.770621,"committee":-0.818182,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000161,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.027009,"floatMarketCap":230303880000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":246.5,"preClose":248.44,"latestTime":"08:38 EDT","volume":2227,"amount":551028.65884,"timestamp":1774355884754,"change":-1.9399999999999977,"changeRate":-0.00780872645306713},"preHourTrading":{"tag":"盘前","latestPrice":246.5,"preClose":248.44,"latestTime":"08:38 EDT","volume":2227,"amount":551028.65884,"timestamp":1774355884754,"change":-1.9399999999999977,"changeRate":-0.00780872645306713},"postHourTrading":{"tag":"盘后","latestPrice":248.44,"preClose":248.44,"latestTime":"19:59 EDT","volume":327590,"amount":81386165.9217,"timestamp":1774310370536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.69000244140625,"preClose":248.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1555,"amount":385429,"timestamp":1774339201313,"change":-0.75,"changeRate":-0.0030188375166228915},"impliedVol":0.3946,"impliedVolPercentile":0.796},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.024991,"change":2.18,"latestPrice":89.41,"close":89.41,"volume":30511128,"market":"US","high":90.46,"low":88.54,"preClose":87.23,"open":89.17,"turnoverRate":0.016231,"peRate":0,"amplitude":0.022011,"marketValue":168072918000,"askSize":100,"bidSize":60,"askPrice":97.22,"bidPrice":88.06,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.0222,"changeRate20Day":-0.082504,"changeRate60Day":-0.003788,"changeRateWTD":0.024991,"changeRateMTD":-0.090622,"changeRateQTD":-0.000559,"changeRateYTD":-0.000559,"amount":2730271081.876465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.896893,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1741,"divideRate":0.035501,"floatMarketCap":168072918000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘前","latestPrice":89.41,"preClose":89.41,"latestTime":"08:17 EDT","volume":72,"amount":6436.87776,"timestamp":1774354664578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.41,"preClose":89.41,"latestTime":"08:17 EDT","volume":72,"amount":6436.87776,"timestamp":1774354664578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.4,"preClose":89.41,"latestTime":"19:55 EDT","volume":1570009,"amount":140373607.82,"timestamp":1774310128273,"change":-0.009999999999990905,"changeRate":-0.00011184431271659664},"overnightTrading":{"tag":"夜盘","latestPrice":89.05000305175781,"preClose":89.41000366210938,"latestTime":"20260324 04:00 EDT","volume":191,"amount":17016,"timestamp":1774339201146,"change":-0.3600006103515625,"changeRate":-0.004026401919320415},"impliedVol":0.2428,"impliedVolPercentile":0.952},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.024299,"change":0.13,"latestPrice":5.48,"close":5.48,"volume":4622133,"market":"US","high":5.6,"low":5.32,"preClose":5.35,"open":5.44,"turnoverRate":0.026447,"peRate":0,"amplitude":0.052336,"marketValue":977612458.32,"askSize":42,"bidSize":687,"askPrice":5.49,"bidPrice":5.4,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.016698,"changeRate20Day":0.201754,"changeRate60Day":-0.239945,"changeRateWTD":0.024299,"changeRateMTD":0.041825,"changeRateQTD":-0.217143,"changeRateYTD":-0.217143,"amount":25327651.35262,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.705498,"volumeRatio":1.064275,"committee":0.884774,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957735720.16,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.48,"latestTime":"08:31 EDT","volume":692,"amount":3811.632603,"timestamp":1774355497209,"change":-0.010000000000000675,"changeRate":-0.0018248175182482983},"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.48,"latestTime":"08:31 EDT","volume":692,"amount":3811.632603,"timestamp":1774355497209,"change":-0.010000000000000675,"changeRate":-0.0018248175182482983},"postHourTrading":{"tag":"盘后","latestPrice":5.4197,"preClose":5.48,"latestTime":"19:59 EDT","volume":63537,"amount":348025.5082,"timestamp":1774310360682,"change":-0.060300000000000686,"changeRate":-0.011003649635036621},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.480000019073486,"latestTime":"20260324 04:00 EDT","volume":727,"amount":3969,"timestamp":1774339201294,"change":0.05000019073486328,"changeRate":0.009124122365115776},"impliedVol":0.8263,"impliedVolPercentile":0.528},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":25,"bidSize":5,"askPrice":209.47,"bidPrice":209.02,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"committee":-0.666667,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.2,"preClose":210.14,"latestTime":"08:38 EDT","volume":89622,"amount":18798425.1117,"timestamp":1774355927822,"change":-0.9399999999999977,"changeRate":-0.004473208337298933},"preHourTrading":{"tag":"盘前","latestPrice":209.2,"preClose":210.14,"latestTime":"08:38 EDT","volume":89622,"amount":18798425.1117,"timestamp":1774355927822,"change":-0.9399999999999977,"changeRate":-0.004473208337298933},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3724,"impliedVolPercentile":0.672},{"symbol":"UBS","nameCN":"瑞銀","changeRate":0.022053,"change":0.81,"latestPrice":37.54,"close":37.54,"volume":3367060,"market":"US","high":38.25,"low":37.35,"preClose":36.73,"open":37.6,"turnoverRate":0.001095,"peRate":15.90678,"amplitude":0.024503,"marketValue":116073680000,"askSize":1600,"bidSize":1600,"askPrice":36.91,"bidPrice":36.89,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0.002671,"changeRate20Day":-0.096075,"changeRate60Day":-0.199061,"changeRateWTD":0.022053,"changeRateMTD":-0.093893,"changeRateQTD":-0.189376,"changeRateYTD":-0.189376,"amount":126997942.008896,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.90678,"pbRate":1.286662,"volumeRatio":1.180245,"committee":0,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9004,"divideRate":0.023985,"floatMarketCap":115473040000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"hourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":37.54,"latestTime":"08:38 EDT","volume":25684,"amount":954557.058224,"timestamp":1774355881064,"change":-0.6300000000000026,"changeRate":-0.016782099094299483},"preHourTrading":{"tag":"盘前","latestPrice":36.91,"preClose":37.54,"latestTime":"08:38 EDT","volume":25684,"amount":954557.058224,"timestamp":1774355881064,"change":-0.6300000000000026,"changeRate":-0.016782099094299483},"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.54,"latestTime":"19:52 EDT","volume":12722,"amount":476906.1957,"timestamp":1774309928576,"change":-0.5300000000000011,"changeRate":-0.014118273841236045},"overnightTrading":{"tag":"夜盘","latestPrice":37.540000915527344,"preClose":37.540000915527344,"latestTime":"20260324 04:00 EDT","volume":1,"amount":38,"timestamp":1774339201097,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.904},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.021592,"change":5.23,"latestPrice":247.45,"close":247.45,"volume":78746081,"market":"US","high":251.36,"low":246.11,"preClose":242.22,"open":247.17,"turnoverRate":0.27577,"peRate":13.741565,"amplitude":0.021675,"marketValue":70659347500,"askSize":600,"bidSize":703,"askPrice":245.89,"bidPrice":245.83,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005906,"changeRate20Day":-0.05006,"changeRate60Day":-0.018367,"changeRateWTD":0.021592,"changeRateMTD":-0.053403,"changeRateQTD":0.00524,"changeRateYTD":0.00524,"amount":19568427563.03647,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.012874,"volumeRatio":1.462924,"committee":0.078341,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5487,"divideRate":0.0103,"floatMarketCap":70659347500,"shortable":3,"shares":285550000,"floatShares":285550000,"hourTrading":{"tag":"盘前","latestPrice":245.7904,"preClose":247.45,"latestTime":"08:38 EDT","volume":111954,"amount":27640297.31058,"timestamp":1774355912928,"change":-1.6595999999999833,"changeRate":-0.006706809456455782},"preHourTrading":{"tag":"盘前","latestPrice":245.7904,"preClose":247.45,"latestTime":"08:38 EDT","volume":111954,"amount":27640297.31058,"timestamp":1774355912928,"change":-1.6595999999999833,"changeRate":-0.006706809456455782},"postHourTrading":{"tag":"盘后","latestPrice":248.15,"preClose":247.45,"latestTime":"19:59 EDT","volume":2189109,"amount":539699166.449898,"timestamp":1774310392693,"change":0.700000000000017,"changeRate":0.002828854314002898},"overnightTrading":{"tag":"夜盘","latestPrice":248.1199951171875,"preClose":247.4499969482422,"latestTime":"20260324 04:00 EDT","volume":114695,"amount":28252276,"timestamp":1774339201306,"change":0.6699981689453125,"changeRate":0.0027076103342424064},"impliedVol":0.3366,"impliedVolPercentile":0.884},{"symbol":"C","nameCN":"花旗","changeRate":0.019357,"change":2.12,"latestPrice":111.64,"close":111.64,"volume":16883164,"market":"US","high":113.39,"low":110.97,"preClose":109.52,"open":113.13,"turnoverRate":0.009659,"peRate":15.971388,"amplitude":0.022096,"marketValue":195146720000,"askSize":97,"bidSize":1,"askPrice":111.21,"bidPrice":110.5,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.039963,"changeRate20Day":0.008036,"changeRate60Day":-0.064992,"changeRateWTD":0.019357,"changeRateMTD":0.013159,"changeRateQTD":-0.043277,"changeRateYTD":-0.043277,"amount":1892382396.412689,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.966472,"pbRate":1.015115,"volumeRatio":1.011784,"committee":-0.979592,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001431,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020781,"floatMarketCap":195146720000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":110.95,"preClose":111.64,"latestTime":"08:34 EDT","volume":4420,"amount":490445.9404,"timestamp":1774355670765,"change":-0.6899999999999977,"changeRate":-0.006180580437119292},"preHourTrading":{"tag":"盘前","latestPrice":110.95,"preClose":111.64,"latestTime":"08:34 EDT","volume":4420,"amount":490445.9404,"timestamp":1774355670765,"change":-0.6899999999999977,"changeRate":-0.006180580437119292},"postHourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.64,"latestTime":"19:53 EDT","volume":1398006,"amount":156200692.7154,"timestamp":1774310024113,"change":0.3499999999999943,"changeRate":0.003135077033321339},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.63999938964844,"latestTime":"20260324 04:00 EDT","volume":2385,"amount":265329,"timestamp":1774339201249,"change":-0.04000091552734375,"changeRate":-0.00035830272076347523},"impliedVol":0.459,"impliedVolPercentile":0.944}]}}}