美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,724.10

+15.200.89%

漲家數：79

跌家數：18

平家數：- -

市盈率：- -

高：1,724.25

開：1,708.71

低：1,698.12

收：1,708.71

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1723.9022,"timestamp":1741198028788,"preClose":1708.7052,"halted":0,"volume":827541371,"delay":0,"changeRate":0.008894,"change":15.197021,"pbRate":5.840065,"amount":132199103195.50082,"amplitude":0.015295,"prevYearClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"turnoverRate":0.004037,"marketCap":36620229424512,"floatMarketCap":34565102485888,"peRate":27.563324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1724.2535,"amplitude":0.015295,"preClose":1708.7052,"low":1698.1185,"pbRate":"5.840065","latestPrice":1724.0957,"volume":827625961,"delay":0,"open":1708.7122,"prevYearClose":1775.8934,"prevWeekClose":1755.5352,"prevMonthClose":1755.5352,"prevQuarterClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"sixtyDayClose":1805.0865,"secType":"PLATE","market":"US","turnoverRate":0.004038,"peRate":27.563324,"marketCap":36624556359040,"floatMarketCap":34569146991488,"timestamp":1741198031310,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":79,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"STLA","shortMargin":0.3,"floatShares":1837000000,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":11.8,"latestTime":"19:59 EST","volume":234413,"amount":2796389.7851,"timestamp":1741136397472},"volumeRatio":1.209862,"changeRateMTD":-0.002146,"dividePrice":0.68,"high":12.75,"changeRateQTD":-0.027379,"changeRateWTD":-0.002146,"week52Low":11.4,"changeRateYTD":-0.027379,"changeRate5Min":-0.000181,"askSize":3732,"floatMarketCap":23316489900,"latestPrice":12.6927,"askPrice":12.7,"peRate":6.662978,"eps":1.904959,"divideRate":0.053574,"bidPrice":12.69,"market":"US","volume":16253215,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":11.8,"latestTime":"09:29 EST","volume":706535,"amount":8900592.325875,"timestamp":1741184999850},"changeRate60Day":-0.00293,"changeRate5Day":-0.044944,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880492279,"amplitude":0.024153,"preClose":11.8,"low":12.465,"lyrPeRate":6.607416,"pbRate":0.44755,"impliedVol":0.5437,"week52High":29.51,"changeRate":0.075653,"longInitialMargin":0.25,"amount":205042069.14206,"committee":-0.33548,"changeRate20Day":-0.034041,"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":11.800000190734863,"latestTime":"20250305 04:00 EST","volume":476,"amount":5777,"timestamp":1741165201332},"bidSize":1857,"change":0.8927,"marketValue":36561224349.6633,"shortable":3,"turnoverRate":0.008848,"open":12.58,"impliedVolPercentile":0.996},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"攜程網","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.36,"latestTime":"19:55 EST","volume":94517,"amount":5611426.539,"timestamp":1741136149556},"volumeRatio":1.097902,"changeRateMTD":0.124471,"dividePrice":2.1897,"high":63.9,"changeRateQTD":-0.07173,"changeRateWTD":0.124471,"week52Low":38.23,"changeRateYTD":-0.07173,"changeRate5Min":0.002123,"askSize":394,"floatMarketCap":37510368091.35,"latestPrice":63.735,"askPrice":63.75,"peRate":18.773533,"eps":3.394939,"divideRate":0.034356,"bidPrice":63.71,"market":"US","volume":4398843,"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":59.36,"latestTime":"09:28 EST","volume":43974,"amount":2628869.322744,"timestamp":1741184939300},"changeRate60Day":-0.047025,"changeRate5Day":0.087442,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.054245,"preClose":59.36,"low":60.68,"lyrPeRate":17.827538,"pbRate":0.291115,"impliedVol":0.4861,"week52High":77.18,"changeRate":0.073703,"longInitialMargin":0.25,"amount":273846149.765476,"committee":-0.466334,"changeRate20Day":-0.105725,"overnightTrading":{"tag":"夜盘","latestPrice":61.150001525878906,"preClose":59.36000061035156,"latestTime":"20250305 04:00 EST","volume":10743,"amount":650238,"timestamp":1741165201325},"bidSize":107,"change":4.375,"marketValue":41498420260.29,"shortable":3,"turnoverRate":0.007474,"open":60.78,"impliedVolPercentile":0.72},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.552835,"changeRateMTD":0.051241,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.642882,"changeRateWTD":0.051241,"week52Low":68.36,"changeRateYTD":0.642882,"changeRate5Min":-0.001505,"askSize":100,"floatMarketCap":303534700000,"latestPrice":139.3,"askPrice":139.34,"peRate":20.628862,"eps":6.752675,"divideRate":0.014214,"bidPrice":139.29,"market":"US","volume":23832823,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.640174,"changeRate5Day":0.001582,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.820791,"pbRate":0.330599,"impliedVol":0.5236,"week52High":145.3,"changeRate":0.072776,"longInitialMargin":0.25,"amount":3270311999.331345,"committee":0.64476,"changeRate20Day":0.361016,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":563,"change":9.449997,"marketValue":330972333902.7,"shortable":3,"turnoverRate":0.010938,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.907258,"changeRateMTD":0.047158,"dividePrice":0,"high":34.19,"changeRateQTD":-0.220298,"changeRateWTD":0.047158,"week52Low":29.25,"changeRateYTD":-0.220298,"changeRate5Min":-0.003994,"askSize":1815,"floatMarketCap":11299021544.74,"latestPrice":32.42,"askPrice":32.42,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.4,"market":"US","volume":13037761,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.221235,"changeRate5Day":-0.034544,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.147431,"impliedVol":0.8434,"week52High":170.47,"changeRate":0.067501,"longInitialMargin":0.25,"amount":425030889.235733,"committee":-0.875,"changeRate20Day":-0.051215,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":1210,"change":2.049997,"marketValue":12508150732.34,"shortable":3,"turnoverRate":0.037409,"open":32.545,"impliedVolPercentile":0.804},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100031415,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.19,"latestTime":"18:58 EST","volume":71168,"amount":1295951.3696,"timestamp":1741132680919},"volumeRatio":0.393917,"changeRateMTD":-0.00839,"dividePrice":0,"high":19.08,"changeRateQTD":-0.365436,"changeRateWTD":-0.00839,"week52Low":11.7,"changeRateYTD":-0.365436,"changeRate5Min":-0.000529,"askSize":112,"floatMarketCap":1891594057.65,"latestPrice":18.91,"askPrice":18.92,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":18.89,"market":"US","volume":405634,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.19,"latestTime":"09:28 EST","volume":84,"amount":1545.680052,"timestamp":1741184880084},"changeRate60Day":-0.353062,"changeRate5Day":-0.138889,"roa":-0.087738,"roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.075866,"preClose":18.19,"low":17.7,"lyrPeRate":0,"pbRate":5.770744,"impliedVol":0.6327,"week52High":34.13,"changeRate":0.039582,"longInitialMargin":0.25,"amount":7569909.479359,"committee":0.419689,"changeRate20Day":-0.201098,"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":274,"change":0.719999,"marketValue":2078500762.39,"shortable":3,"turnoverRate":0.004055,"open":18.07,"impliedVolPercentile":0.156},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"volumeRatio":0.514568,"changeRateMTD":-0.053996,"dividePrice":0,"high":4.42,"changeRateQTD":0.004587,"changeRateWTD":-0.053996,"week52Low":3.61,"changeRateYTD":0.004587,"changeRate5Min":-0.00114,"askSize":4798,"floatMarketCap":5849862764.28,"latestPrice":4.38,"askPrice":4.38,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":4.37,"market":"US","volume":25277943,"preHourTrading":{"tag":"盘前","latestPrice":4.3309,"preClose":4.22,"latestTime":"09:29 EST","volume":1188128,"amount":5181631.754144,"timestamp":1741184999842},"changeRate60Day":-0.047826,"changeRate5Day":-0.072034,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.035545,"preClose":4.22,"low":4.27,"lyrPeRate":0,"pbRate":0.811539,"impliedVol":0.9453,"week52High":7.71,"changeRate":0.037915,"longInitialMargin":0.25,"amount":110145155.10039,"committee":0.573189,"changeRate20Day":-0.002278,"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.21999979019165,"latestTime":"20250305 04:00 EST","volume":176905,"amount":756163,"timestamp":1741165201332},"bidSize":17685,"change":0.16,"marketValue":9208397322.84,"shortable":3,"turnoverRate":0.018926,"open":4.32,"impliedVolPercentile":0.64},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"新興市場ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"volumeRatio":1.27926,"changeRateMTD":0.026614,"dividePrice":1.037892,"high":44.38,"changeRateQTD":0.060736,"changeRateWTD":0.026614,"week52Low":39.39,"changeRateYTD":0.060736,"changeRate5Min":0,"askSize":38600,"floatMarketCap":16808004000,"latestPrice":44.36,"askPrice":44.36,"peRate":9.132954,"eps":4.857136,"divideRate":0.023397,"bidPrice":44.35,"market":"US","volume":26280722,"preHourTrading":{"tag":"盘前","latestPrice":43.97,"preClose":43.19,"latestTime":"09:29 EST","volume":109377,"amount":4799998.160415,"timestamp":1741184999999},"changeRate60Day":0.016732,"changeRate5Day":-0.007162,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.012734,"preClose":43.19,"low":43.83,"lyrPeRate":9.132954,"pbRate":0.950457,"impliedVol":0.2223,"week52High":47.44,"changeRate":0.02709,"longInitialMargin":0.25,"amount":1158154216.657372,"committee":0.160365,"changeRate20Day":0.027565,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":44500,"change":1.170002,"marketValue":16808004000,"shortable":3,"turnoverRate":0.069361,"open":43.97,"impliedVolPercentile":0.84},{"symbol":"PINS","shortMargin":0.3,"floatShares":590266632,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.2,"latestTime":"19:59 EST","volume":134486,"amount":4734519.785,"timestamp":1741136399731},"volumeRatio":0.743941,"changeRateMTD":-0.022715,"dividePrice":0,"high":36.34,"changeRateQTD":0.246207,"changeRateWTD":-0.022715,"week52Low":27,"changeRateYTD":0.246207,"changeRate5Min":0,"askSize":32,"floatMarketCap":21332236080.48,"latestPrice":36.14,"askPrice":36.15,"peRate":13.53558,"eps":2.67,"divideRate":0,"bidPrice":36.14,"market":"US","volume":4049524,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.2,"latestTime":"09:29 EST","volume":29256,"amount":1047272.05848,"timestamp":1741184999859},"changeRate60Day":0.118885,"changeRate5Day":-0.020065,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.019886,"preClose":35.2,"low":35.64,"lyrPeRate":13.174846,"pbRate":5.159062,"impliedVol":0.4754,"week52High":45.185,"changeRate":0.026705,"longInitialMargin":0.25,"amount":146185987.391357,"committee":0.354659,"changeRate20Day":0.08236,"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.20000076293945,"latestTime":"20250305 04:00 EST","volume":161,"amount":5702,"timestamp":1741165201297},"bidSize":185,"change":0.939999,"marketValue":24511500250.38,"shortable":3,"turnoverRate":0.00686,"open":35.75,"impliedVolPercentile":0.6},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.471231,"changeRateMTD":0.044858,"dividePrice":0,"high":85.95,"changeRateQTD":0.149679,"changeRateWTD":0.044858,"week52Low":46.46,"changeRateYTD":0.149679,"changeRate5Min":0.0028,"askSize":76,"floatMarketCap":10501599541.050001,"latestPrice":85.95,"askPrice":86,"peRate":14.143671,"eps":6.076923,"divideRate":0,"bidPrice":85.96,"market":"US","volume":316973,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.004748,"changeRate5Day":0.081268,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.025757,"preClose":83.86,"low":83.79,"lyrPeRate":14.143671,"pbRate":1.257542,"impliedVol":0.3513,"week52High":101.5,"changeRate":0.024922,"longInitialMargin":0.25,"amount":26974380.051529,"committee":-0.333333,"changeRate20Day":0.13271,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":38,"change":2.089996,"marketValue":12315104660.25,"shortable":3,"turnoverRate":0.002594,"open":83.79,"impliedVolPercentile":0.308},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.706646,"changeRateMTD":-0.01816,"dividePrice":0,"high":208.425,"changeRateQTD":-0.049979,"changeRateWTD":-0.01816,"week52Low":151.61,"changeRateYTD":-0.049979,"changeRate5Min":0.00226,"askSize":1,"floatMarketCap":1975836658067.475,"latestPrice":208.425,"askPrice":208.43,"peRate":37.689872,"eps":5.53,"divideRate":0,"bidPrice":208.41,"market":"US","volume":18584017,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.044623,"changeRate5Day":-0.027642,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025343,"preClose":203.8,"low":203.26,"lyrPeRate":36.842346,"pbRate":7.723998,"impliedVol":0.3768,"week52High":242.52,"changeRate":0.022694,"longInitialMargin":0.25,"amount":3818894976.421982,"committee":-0.208494,"changeRate20Day":-0.138953,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":180,"change":4.625,"marketValue":2208831740190.6,"shortable":3,"turnoverRate":0.00196,"open":204.76,"impliedVolPercentile":0.736},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.684037,"changeRateMTD":0.019,"dividePrice":84.998185,"high":184.43,"changeRateQTD":-0.06851,"changeRateWTD":0.019,"week52Low":125.78,"changeRateYTD":-0.06851,"changeRate5Min":-0.001249,"askSize":201,"floatMarketCap":859457348820,"latestPrice":183.96,"askPrice":184.03,"peRate":26.652859,"eps":6.902074,"divideRate":0.462047,"bidPrice":183.97,"market":"US","volume":10175278,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.083362,"changeRate5Day":-0.054773,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020611,"preClose":180,"low":180.72,"lyrPeRate":26.651816,"pbRate":0.22248,"impliedVol":0.4982,"week52High":226.4,"changeRate":0.022,"longInitialMargin":0.25,"amount":1860121120.123962,"committee":-0.002494,"changeRate20Day":-0.098456,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":200,"change":3.960007,"marketValue":954117121366.0801,"shortable":3,"turnoverRate":0.002178,"open":183,"impliedVolPercentile":0.876},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1676000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.24,"latestTime":"19:40 EST","volume":1215940,"amount":92707806.4,"timestamp":1741135222991},"volumeRatio":0.972257,"changeRateMTD":0.033364,"dividePrice":0,"high":77.91,"changeRateQTD":0.108352,"changeRateWTD":0.033364,"week52Low":68.74,"changeRateYTD":0.108352,"changeRate5Min":0.000193,"askSize":4500,"floatMarketCap":130552020000,"latestPrice":77.895,"askPrice":77.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.89,"market":"US","volume":7174498,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":76.24,"latestTime":"09:24 EST","volume":1330,"amount":101789.289,"timestamp":1741184654548},"changeRate60Day":0.049091,"changeRate5Day":0.021306,"roa":0,"roe":0,"lyrEps":0,"shares":1676000000,"amplitude":0.008001,"preClose":76.24,"low":77.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1271,"week52High":78.825,"changeRate":0.021708,"longInitialMargin":0.25,"amount":556337402.655594,"committee":-0.323944,"changeRate20Day":0.058068,"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":76.23999786376953,"latestTime":"20250305 04:00 EST","volume":2177,"amount":167074,"timestamp":1741165201329},"bidSize":4000,"change":1.654999,"marketValue":130552020000,"shortable":3,"turnoverRate":0.004281,"open":77.39,"impliedVolPercentile":0.296},{"symbol":"DHR","shortMargin":0.3,"floatShares":634319573,"nameCN":"丹納赫","postHourTrading":{"tag":"盘后","latestPrice":205.91,"preClose":205.91,"latestTime":"19:45 EST","volume":75801,"amount":15608057.75,"timestamp":1741135521709},"volumeRatio":0.865501,"changeRateMTD":0.012418,"dividePrice":1.08,"high":210.415,"changeRateQTD":-0.083685,"changeRateWTD":0.012418,"week52Low":196.8,"changeRateYTD":-0.083685,"changeRate5Min":0.001714,"askSize":55,"floatMarketCap":133422778984.82,"latestPrice":210.34,"askPrice":210.42,"peRate":39.761815,"eps":5.29,"divideRate":0.005135,"bidPrice":210.28,"market":"US","volume":2122463,"preHourTrading":{"tag":"盘前","latestPrice":202.37,"preClose":205.91,"latestTime":"09:22 EST","volume":820,"amount":168690.3918,"timestamp":1741184532794},"changeRate60Day":-0.10971,"changeRate5Day":0.004297,"roa":0.039761,"roe":0.075679,"lyrEps":5.333789,"shares":714709852,"amplitude":0.024744,"preClose":205.91,"low":205.32,"lyrPeRate":39.435381,"pbRate":3.034376,"impliedVol":0.2934,"week52High":281.7,"changeRate":0.021514,"longInitialMargin":0.25,"amount":442832492.652603,"committee":-0.803279,"changeRate20Day":-0.02172,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":205.91000366210938,"latestTime":"20250305 04:00 EST","volume":2,"amount":406,"timestamp":1741165201220},"bidSize":6,"change":4.429993,"marketValue":150332070269.68,"shortable":3,"turnoverRate":0.003346,"open":205.32,"impliedVolPercentile":0.848},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.612921,"changeRateMTD":-0.000252,"dividePrice":3.16,"high":396.94,"changeRateQTD":-0.058387,"changeRateWTD":-0.000252,"week52Low":381,"changeRateYTD":-0.058387,"changeRate5Min":0.001413,"askSize":600,"floatMarketCap":2946384443309.58,"latestPrice":396.89,"askPrice":396.9,"peRate":31.98186,"eps":12.409847,"divideRate":0.007962,"bidPrice":396.84,"market":"US","volume":8629777,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.092657,"changeRate5Day":-0.007105,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.020921,"preClose":388.61,"low":388.81,"lyrPeRate":33.462939,"pbRate":9.747347,"impliedVol":0.2908,"week52High":468.35,"changeRate":0.021307,"longInitialMargin":0.25,"amount":3383495956.868622,"committee":-0.5,"changeRate20Day":-0.037539,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":200,"change":8.280029,"marketValue":2950473209249.15,"shortable":3,"turnoverRate":0.001162,"open":389.34,"impliedVolPercentile":0.82},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.717876,"changeRateMTD":-0.030049,"dividePrice":0,"high":68.98,"changeRateQTD":-0.19256,"changeRateWTD":-0.030049,"week52Low":56.97,"changeRateYTD":-0.19256,"changeRate5Min":-0.000363,"askSize":105,"floatMarketCap":67978162460.670006,"latestPrice":68.915,"askPrice":68.93,"peRate":17.27193,"eps":3.99,"divideRate":0,"bidPrice":68.92,"market":"US","volume":6138928,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.228535,"changeRate5Day":-0.043511,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018969,"preClose":67.48,"low":67.7,"lyrPeRate":17.099962,"pbRate":3.339063,"impliedVol":0.4062,"week52High":93.66,"changeRate":0.021266,"longInitialMargin":0.25,"amount":418737631.512451,"committee":0.363636,"changeRate20Day":-0.113348,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":200,"change":1.434998,"marketValue":68173643579.58001,"shortable":3,"turnoverRate":0.006224,"open":67.95,"impliedVolPercentile":0.672},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93038910,"nameCN":"特許通訊","postHourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:53 EST","volume":31454,"amount":11586513.37,"timestamp":1741136010670},"volumeRatio":0.547797,"changeRateMTD":0.034436,"dividePrice":0,"high":376.09,"changeRateQTD":0.097208,"changeRateWTD":0.034436,"week52Low":236.08,"changeRateYTD":0.097208,"changeRate5Min":0.002399,"askSize":30,"floatMarketCap":34991003661.899994,"latestPrice":376.09,"askPrice":376.32,"peRate":10.754646,"eps":34.970001,"divideRate":0,"bidPrice":375.9,"market":"US","volume":358377,"preHourTrading":{"tag":"盘前","latestPrice":369.04,"preClose":368.36,"latestTime":"09:23 EST","volume":238,"amount":86669.7825,"timestamp":1741184592141},"changeRate60Day":-0.064732,"changeRate5Day":0.063964,"roa":0.055608,"roe":0.340043,"lyrEps":35.530212,"shares":141947896,"amplitude":0.022804,"preClose":368.36,"low":367.69,"lyrPeRate":10.585076,"pbRate":3.424981,"impliedVol":0.39,"week52High":415.27,"changeRate":0.020985,"longInitialMargin":0.25,"amount":133523168.219971,"committee":-0.5,"changeRate20Day":0.105302,"overnightTrading":{"tag":"夜盘","latestPrice":370.989990234375,"preClose":368.3599853515625,"latestTime":"20250305 04:00 EST","volume":1,"amount":371,"timestamp":1741165201148},"bidSize":10,"change":7.730011,"marketValue":53385184206.64,"shortable":3,"turnoverRate":0.003852,"open":367.69,"impliedVolPercentile":0.42}]}}}