美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,093.36

-28.0557-1.32%

漲家數：28

跌家數：69

平家數：1

市盈率：- -

高：2,121.60

開：2,121.60

低：2,087.76

收：2,121.42

成交量：16.83億

成交額：3,721.09億

市值：44.16萬億

流通市值：41.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

攜程網 US TCOM	54	+3.93%	+2.04	594.09萬	3.20億	352.08億
ServiceNow US NOW	124.34	+3.29%	+3.96	2,597.23萬	32.04億	1,300.60億
財捷 US INTU	481.17	+3.08%	+14.38	550.89萬	26.12億	1,330.68億
羅技 US LOGI	92.18	+2.43%	+2.19	138.83萬	1.26億	135.78億
輝瑞 US PFE	27.05	+1.65%	+0.4400	5,318.18萬	14.19億	1,537.98億
Dropbox Inc. US DBX	26.79	+1.55%	+0.4100	348.30萬	9,244.01萬	64.61億
Pinterest, Inc. US PINS	20.01	+1.32%	+0.2600	2,044.84萬	4.04億	133.09億
蔚來 US NIO	4.78	+1.27%	+0.0600	2,838.18萬	1.35億	118.23億
特許通訊 US CHTR	232.24	+1.00%	+2.30	152.46萬	3.54億	294.09億
康卡斯特 US CMCSA	31.91	+0.98%	+0.3100	2,311.87萬	7.33億	1,148.07億
IBM US IBM	258.85	+0.90%	+2.30	623.44萬	16.00億	2,419.56億
Liberty Broadband Corporation US LBRDK	54.12	+0.84%	+0.4500	69.89萬	3,773.76萬	77.66億
禮來 US LLY	990.33	+0.72%	+7.07	262.78萬	25.85億	9,362.42億
Adobe US ADBE	283.62	+0.67%	+1.88	480.23萬	13.50億	1,156.14億
西星能源 US EVRG	83.36	+0.55%	+0.4600	177.95萬	1.48億	191.34億
安進 US AMGN	369.53	+0.53%	+1.93	244.30萬	8.98億	1,989.85億
美國電塔 US AMT	188.59	+0.51%	+0.9500	274.73萬	5.18億	882.88億
埃森哲 US ACN	215	+0.47%	+1.00	649.53萬	14.01億	1,419.00億
沃爾瑪 US WMT	123.8	+0.40%	+0.4900	2,155.30萬	26.60億	9,867.07億
賽富時 US CRM	202.11	+0.36%	+0.7200	965.74萬	19.40億	1,865.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2093.36,"timestamp":1772830799999,"preClose":2121.4158,"halted":0,"volume":1683158678,"delay":0,"changeRate":-0.013225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.055664,"latestTime":"03-06 16:00:00 EST","open":2121.5996,"high":2121.5996,"low":2087.7588,"amount":372108700614.79785,"amplitude":0.015952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.2396,"peRate":28.033982,"turnoverRate":0.008037,"increases":27,"decrements":70,"flats":1,"marketCap":44158049197390.625,"floatMarketCap":41336018349646.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2121.5996,"amplitude":0.015952,"preClose":2121.4158,"low":2087.7588,"pbRate":"6.2396","latestPrice":2093.36,"volume":1683158678,"delay":0,"open":2121.5996,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2140.153,"twentyDayClose":2146.9753,"sixtyDayClose":2168.4365,"secType":"PLATE","market":"US","turnoverRate":0.008037,"peRate":28.033982,"marketCap":44158049197390.625,"floatMarketCap":41336018349646.625,"timestamp":1772830799999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":28,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.039261,"change":2.04,"latestPrice":54,"close":54,"volume":5940920,"market":"US","high":54.235,"low":52.68,"preClose":51.96,"open":52.92,"turnoverRate":0.010008,"peRate":7.923172,"amplitude":0.029927,"marketValue":35208000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":49.481,"changeRate5Day":0.026226,"changeRate20Day":-0.058413,"changeRate60Day":-0.230221,"changeRateWTD":0.026226,"changeRateMTD":0.026226,"changeRateQTD":-0.249061,"changeRateYTD":-0.249061,"amount":319878102.479553,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.923172,"pbRate":0.205956,"volumeRatio":1.495332,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04055,"floatMarketCap":32056825950,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":54,"latestTime":"19:59 EST","volume":56053,"amount":3026308.76,"timestamp":1772845158161,"change":-0.20000000000000284,"changeRate":-0.0037037037037037563},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":51.96,"latestTime":"09:29 EST","volume":41096,"amount":2172157.8472,"timestamp":1772807352310,"change":0.8699999999999974,"changeRate":0.01674364896073898},"postHourTrading":{"tag":"盘后","latestPrice":53.8,"preClose":54,"latestTime":"19:59 EST","volume":56053,"amount":3026308.76,"timestamp":1772845158161,"change":-0.20000000000000284,"changeRate":-0.0037037037037037563},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":51.959999084472656,"latestTime":"20260306 04:00 EST","volume":97915,"amount":5225117,"timestamp":1772787601363,"change":1.9599990844726562,"changeRate":0.03772130714025297},"impliedVol":0.4188,"impliedVolPercentile":0.6653},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.032896,"change":3.96,"latestPrice":124.34,"close":124.34,"volume":25972281,"market":"US","high":124.66,"low":120.175,"preClose":120.38,"open":120.5,"turnoverRate":0.025101,"peRate":74.455092,"amplitude":0.037257,"marketValue":130059640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.15119,"changeRate20Day":0.211537,"changeRate60Day":-0.271605,"changeRateWTD":0.15119,"changeRateMTD":0.15119,"changeRateQTD":-0.188328,"changeRateYTD":-0.188328,"amount":3204016492.526436,"eps":1.67,"lyrEps":1.67,"lyrPeRate":74.45509,"pbRate":10.03237,"volumeRatio":1.360447,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128657526828.7,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":124.235,"preClose":124.34,"latestTime":"19:59 EST","volume":377419,"amount":46922465.2437,"timestamp":1772845175083,"change":-0.10500000000000398,"changeRate":-0.0008444587421586293},"preHourTrading":{"tag":"盘前","latestPrice":120.88,"preClose":120.38,"latestTime":"09:29 EST","volume":133027,"amount":15929644.03115,"timestamp":1772807398758,"change":0.5,"changeRate":0.004153513872736335},"postHourTrading":{"tag":"盘后","latestPrice":124.235,"preClose":124.34,"latestTime":"19:59 EST","volume":377419,"amount":46922465.2437,"timestamp":1772845175083,"change":-0.10500000000000398,"changeRate":-0.0008444587421586293},"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":120.37999725341797,"latestTime":"20260306 04:00 EST","volume":35309,"amount":4310677,"timestamp":1772787601375,"change":1.7300033569335938,"changeRate":0.014371186213700246},"impliedVol":0.5242,"impliedVolPercentile":0.8247},{"symbol":"INTU","nameCN":"財捷","changeRate":0.030806,"change":14.38,"latestPrice":481.17,"close":481.17,"volume":5508923,"market":"US","high":483.21,"low":463.6025,"preClose":466.79,"open":467,"turnoverRate":0.020239,"peRate":31.253513,"amplitude":0.042005,"marketValue":133067563500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.176368,"changeRate20Day":0.106367,"changeRate60Day":-0.266777,"changeRateWTD":0.176368,"changeRateMTD":0.176368,"changeRateQTD":-0.273618,"changeRateYTD":-0.273618,"amount":2611892731.407806,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":35.198976,"pbRate":6.983341,"volumeRatio":0.878392,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4812,"divideRate":0.009313,"floatMarketCap":130970593363.95,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":480.8,"preClose":481.17,"latestTime":"19:58 EST","volume":133028,"amount":64004927.164,"timestamp":1772845100388,"change":-0.37000000000000455,"changeRate":-0.0007689589957811263},"preHourTrading":{"tag":"盘前","latestPrice":466.5,"preClose":466.79,"latestTime":"09:29 EST","volume":24478,"amount":11411794.1397,"timestamp":1772807393101,"change":-0.29000000000002046,"changeRate":-0.0006212643801281529},"postHourTrading":{"tag":"盘后","latestPrice":480.8,"preClose":481.17,"latestTime":"19:58 EST","volume":133028,"amount":64004927.164,"timestamp":1772845100388,"change":-0.37000000000000455,"changeRate":-0.0007689589957811263},"overnightTrading":{"tag":"夜盘","latestPrice":467.0199890136719,"preClose":466.7900085449219,"latestTime":"20260306 04:00 EST","volume":1388,"amount":649200,"timestamp":1772787601359,"change":0.22998046875,"changeRate":0.0004926850715311908},"impliedVol":0.5125,"impliedVolPercentile":0.9124},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.024336,"change":2.19,"latestPrice":92.18,"close":92.18,"volume":1388316,"market":"US","high":92.265,"low":88.25,"preClose":89.99,"open":88.25,"turnoverRate":0.009447,"peRate":19.344508,"amplitude":0.044616,"marketValue":13577779939.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":0.002501,"changeRate20Day":0.036779,"changeRate60Day":-0.226158,"changeRateWTD":0.002501,"changeRateMTD":0.002501,"changeRateQTD":-0.080224,"changeRateYTD":-0.080224,"amount":126377005.639893,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":22.319613,"pbRate":5.813095,"volumeRatio":1.707791,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5838,"divideRate":0.017182,"floatMarketCap":13546732978.240002,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":92.18,"latestTime":"19:58 EST","volume":6034,"amount":556215.97,"timestamp":1772845129124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.17,"preClose":89.99,"latestTime":"09:28 EST","volume":3047,"amount":269498.910912,"timestamp":1772807303336,"change":-1.8199999999999932,"changeRate":-0.020224469385487203},"postHourTrading":{"tag":"盘后","latestPrice":92.18,"preClose":92.18,"latestTime":"19:58 EST","volume":6034,"amount":556215.97,"timestamp":1772845129124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.18000030517578,"preClose":92.18000030517578,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4163,"impliedVolPercentile":0.8008},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.016535,"change":0.44,"latestPrice":27.05,"close":27.05,"volume":53181838,"market":"US","high":27.13,"low":26.23,"preClose":26.61,"open":26.54,"turnoverRate":0.00937,"peRate":19.889706,"amplitude":0.033822,"marketValue":153798389281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.0217,"changeRate20Day":0.02114,"changeRate60Day":0.04967,"changeRateWTD":-0.0217,"changeRateMTD":-0.0217,"changeRateQTD":0.086345,"changeRateYTD":0.086345,"amount":1418983253.926739,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.825928,"pbRate":1.77851,"volumeRatio":1.367469,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.063579,"floatMarketCap":153533321516.7,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":27.05,"latestTime":"19:59 EST","volume":1764837,"amount":47675450.6686,"timestamp":1772845176383,"change":-0.15000000000000213,"changeRate":-0.00554528650646958},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.61,"latestTime":"09:29 EST","volume":184456,"amount":4900221.2048,"timestamp":1772807399620,"change":-0.09999999999999787,"changeRate":-0.0037579857196541853},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":27.05,"latestTime":"19:59 EST","volume":1764837,"amount":47675450.6686,"timestamp":1772845176383,"change":-0.15000000000000213,"changeRate":-0.00554528650646958},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.610000610351562,"latestTime":"20260306 04:00 EST","volume":47002,"amount":1253220,"timestamp":1772787601373,"change":0.12999916076660156,"changeRate":0.0048853497852243775},"impliedVol":0.2967,"impliedVolPercentile":0.5737},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.015542,"change":0.41,"latestPrice":26.79,"close":26.79,"volume":3483036,"market":"US","high":26.805,"low":25.99,"preClose":26.38,"open":26.34,"turnoverRate":0.020488,"peRate":14.403226,"amplitude":0.030895,"marketValue":6461435039.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23.625,"changeRate5Day":0.072029,"changeRate20Day":0.096154,"changeRate60Day":-0.074292,"changeRateWTD":0.072029,"changeRateMTD":0.072029,"changeRateQTD":-0.036331,"changeRateYTD":-0.036331,"amount":92440110.797012,"eps":1.86,"lyrEps":1.86,"lyrPeRate":14.403226,"pbRate":-3.595279,"volumeRatio":0.698716,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4554300000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.79,"latestTime":"19:57 EST","volume":102493,"amount":2745786.73,"timestamp":1772845035764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":26.38,"latestTime":"09:28 EST","volume":117,"amount":3062.509983,"timestamp":1772807281078,"change":-0.16999999999999815,"changeRate":-0.006444275966641325},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.79,"latestTime":"19:57 EST","volume":102493,"amount":2745786.73,"timestamp":1772845035764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.329999923706055,"preClose":26.3799991607666,"latestTime":"20260306 04:00 EST","volume":12,"amount":316,"timestamp":1772787601378,"change":-0.049999237060546875,"changeRate":-0.0018953464234717549},"impliedVol":0.3484,"impliedVolPercentile":0.4542},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013165,"change":0.26,"latestPrice":20.01,"close":20.01,"volume":20448410,"market":"US","high":20.055,"low":19.32,"preClose":19.75,"open":19.66,"turnoverRate":0.035195,"peRate":32.803278,"amplitude":0.037215,"marketValue":13309423846.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.168126,"changeRate20Day":0.035714,"changeRate60Day":-0.262983,"changeRateWTD":0.168126,"changeRateMTD":0.168126,"changeRateQTD":-0.227115,"changeRateYTD":-0.227115,"amount":404062302.379131,"eps":0.61,"lyrEps":0.61,"lyrPeRate":32.803279,"pbRate":2.804796,"volumeRatio":0.817627,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11625810000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":20.01,"latestTime":"19:59 EST","volume":260462,"amount":5210633.0042,"timestamp":1772845173019,"change":-0.07000000000000028,"changeRate":-0.0034982508745627326},"preHourTrading":{"tag":"盘前","latestPrice":19.5437,"preClose":19.75,"latestTime":"09:29 EST","volume":10237,"amount":199435.309444,"timestamp":1772807392098,"change":-0.20629999999999882,"changeRate":-0.010445569620253104},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":20.01,"latestTime":"19:59 EST","volume":260462,"amount":5210633.0042,"timestamp":1772845173019,"change":-0.07000000000000028,"changeRate":-0.0034982508745627326},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.75,"latestTime":"20260306 04:00 EST","volume":10011,"amount":197961,"timestamp":1772787601363,"change":0.09000015258789062,"changeRate":0.0045569697512856016},"impliedVol":0.5639,"impliedVolPercentile":0.5179},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.012712,"change":0.06,"latestPrice":4.78,"close":4.78,"volume":28381821,"market":"US","high":4.81,"low":4.63,"preClose":4.72,"open":4.69,"turnoverRate":0.015999,"peRate":0,"amplitude":0.038136,"marketValue":11823102185.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.01848,"changeRate20Day":0.017021,"changeRate60Day":-0.062745,"changeRateWTD":-0.01848,"changeRateMTD":-0.01848,"changeRateQTD":-0.062745,"changeRateYTD":-0.062745,"amount":135101669.843213,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.221783,"volumeRatio":0.632813,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.000251,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8479719995.22,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.78,"latestTime":"19:59 EST","volume":355503,"amount":1697604.9023,"timestamp":1772845183647,"change":-0.010000000000000675,"changeRate":-0.002092050209205162},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.72,"latestTime":"09:29 EST","volume":684482,"amount":3227771.382962,"timestamp":1772807399999,"change":-0.009999999999999787,"changeRate":-0.002118644067796565},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.78,"latestTime":"19:59 EST","volume":355503,"amount":1697604.9023,"timestamp":1772845183647,"change":-0.010000000000000675,"changeRate":-0.002092050209205162},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.71999979019165,"latestTime":"20260306 04:00 EST","volume":429637,"amount":2061113,"timestamp":1772787601372,"change":0.07000017166137695,"changeRate":0.014830545502743481},"impliedVol":0.7622,"impliedVolPercentile":0.3625},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.010003,"change":2.3,"latestPrice":232.24,"close":232.24,"volume":1524621,"market":"US","high":234.55,"low":227.5,"preClose":229.94,"open":228.87,"turnoverRate":0.018346,"peRate":6.433783,"amplitude":0.03066,"marketValue":29408910939.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.010186,"changeRate20Day":0.038966,"changeRate60Day":0.134816,"changeRateWTD":-0.010186,"changeRateMTD":-0.010186,"changeRateQTD":0.112527,"changeRateYTD":0.112527,"amount":353902835.735962,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.413698,"pbRate":1.831874,"volumeRatio":0.964602,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19300142632,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":232.24,"preClose":232.24,"latestTime":"17:32 EST","volume":32507,"amount":7549426.57,"timestamp":1772836355061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.9,"preClose":229.94,"latestTime":"09:18 EST","volume":155,"amount":35682.77165,"timestamp":1772806732138,"change":-2.039999999999992,"changeRate":-0.0088718796207706},"postHourTrading":{"tag":"盘后","latestPrice":232.24,"preClose":232.24,"latestTime":"17:32 EST","volume":32507,"amount":7549426.57,"timestamp":1772836355061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.9199981689453,"preClose":229.94000244140625,"latestTime":"20260306 04:00 EST","volume":170,"amount":39254,"timestamp":1772787601374,"change":0.9799957275390625,"changeRate":0.004261962760432635},"impliedVol":0.4798,"impliedVolPercentile":0.6375},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00981,"change":0.31,"latestPrice":31.91,"close":31.91,"volume":23118674,"market":"US","high":31.97,"low":30.99,"preClose":31.6,"open":31.39,"turnoverRate":0.006426,"peRate":5.920223,"amplitude":0.031013,"marketValue":114807265668.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.030685,"changeRate20Day":0.03436,"changeRate60Day":0.197373,"changeRateWTD":0.030685,"changeRateMTD":0.030685,"changeRateQTD":0.067581,"changeRateYTD":0.067581,"amount":732726081.503967,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.918302,"pbRate":1.184765,"volumeRatio":0.842043,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041366,"floatMarketCap":114807265668.54,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.91,"latestTime":"19:58 EST","volume":3082852,"amount":98373463.2373,"timestamp":1772845084346,"change":-0.16000000000000014,"changeRate":-0.005014102162331562},"preHourTrading":{"tag":"盘前","latestPrice":31.29,"preClose":31.6,"latestTime":"09:26 EST","volume":15313,"amount":482044.97098,"timestamp":1772807175127,"change":-0.3100000000000023,"changeRate":-0.009810126582278552},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.91,"latestTime":"19:58 EST","volume":3082852,"amount":98373463.2373,"timestamp":1772845084346,"change":-0.16000000000000014,"changeRate":-0.005014102162331562},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.600000381469727,"latestTime":"20260306 04:00 EST","volume":702,"amount":22181,"timestamp":1772787601276,"change":0.049999237060546875,"changeRate":0.0015822543182583782},"impliedVol":0.3507,"impliedVolPercentile":0.6454},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008965,"change":2.3,"latestPrice":258.85,"close":258.85,"volume":6234402,"market":"US","high":259.3999,"low":252.21,"preClose":256.55,"open":256.44,"turnoverRate":0.006725,"peRate":23.187819,"amplitude":0.028025,"marketValue":241956208073.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.077599,"changeRate20Day":-0.107075,"changeRate60Day":-0.162785,"changeRateWTD":0.077599,"changeRateMTD":0.077599,"changeRateQTD":-0.126127,"changeRateYTD":-0.126127,"amount":1600066465.084534,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.187818,"pbRate":7.411058,"volumeRatio":0.871267,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7216,"divideRate":0.025967,"floatMarketCap":239953950000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":258.4999,"preClose":258.85,"latestTime":"19:59 EST","volume":438129,"amount":113405786.5981,"timestamp":1772845164336,"change":-0.35009999999999764,"changeRate":-0.0013525207649217601},"preHourTrading":{"tag":"盘前","latestPrice":256.33,"preClose":256.55,"latestTime":"09:29 EST","volume":15469,"amount":3942612.80234,"timestamp":1772807362443,"change":-0.22000000000002728,"changeRate":-0.0008575326447087401},"postHourTrading":{"tag":"盘后","latestPrice":258.4999,"preClose":258.85,"latestTime":"19:59 EST","volume":438129,"amount":113405786.5981,"timestamp":1772845164336,"change":-0.35009999999999764,"changeRate":-0.0013525207649217601},"overnightTrading":{"tag":"夜盘","latestPrice":256.8299865722656,"preClose":256.54998779296875,"latestTime":"20260306 04:00 EST","volume":5302,"amount":1365401,"timestamp":1772787601356,"change":0.279998779296875,"changeRate":0.0010914004779560894},"impliedVol":0.4243,"impliedVolPercentile":0.8884},{"symbol":"LBRDK","nameCN":"Liberty Broadband Corporation","changeRate":0.008385,"change":0.45,"latestPrice":54.12,"close":54.12,"volume":698908,"market":"US","high":54.5525,"low":52.98,"preClose":53.67,"open":52.98,"turnoverRate":0.005275,"peRate":0,"amplitude":0.029299,"marketValue":7765656231.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":42.1,"changeRate5Day":-0.008973,"changeRate20Day":0.040369,"changeRate60Day":0.142013,"changeRateWTD":-0.008973,"changeRateMTD":-0.008973,"changeRateQTD":0.11358,"changeRateYTD":0.11358,"amount":37737555.376343,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":8.905823,"pbRate":0.772548,"volumeRatio":0.635046,"roa":0.004085,"roe":0.093211,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7170528574.44,"shortable":3,"shares":143489583,"floatShares":132493137,"hourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"17:24 EST","volume":80517,"amount":4357580.04,"timestamp":1772835880604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.12,"latestTime":"17:24 EST","volume":80517,"amount":4357580.04,"timestamp":1772835880604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4517,"impliedVolPercentile":0.5697},{"symbol":"LLY","nameCN":"禮來","changeRate":0.00719,"change":7.07,"latestPrice":990.33,"close":990.33,"volume":2627805,"market":"US","high":991.22,"low":966.0901,"preClose":983.26,"open":975,"turnoverRate":0.002781,"peRate":43.151633,"amplitude":0.025558,"marketValue":936241896069.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.058613,"changeRate20Day":-0.029887,"changeRate60Day":-0.007278,"changeRateWTD":-0.058613,"changeRateMTD":-0.058613,"changeRateQTD":-0.078488,"changeRateYTD":-0.078488,"amount":2585424747.669983,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.151634,"pbRate":35.283282,"volumeRatio":0.826314,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006059,"floatMarketCap":935861849009.67,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":985,"preClose":990.33,"latestTime":"19:59 EST","volume":332988,"amount":329749868.7166,"timestamp":1772845191380,"change":-5.330000000000041,"changeRate":-0.005382044369048742},"preHourTrading":{"tag":"盘前","latestPrice":974.05,"preClose":983.26,"latestTime":"09:29 EST","volume":8420,"amount":8209777.018,"timestamp":1772807397520,"change":-9.210000000000036,"changeRate":-0.009366800235949838},"postHourTrading":{"tag":"盘后","latestPrice":985,"preClose":990.33,"latestTime":"19:59 EST","volume":332988,"amount":329749868.7166,"timestamp":1772845191380,"change":-5.330000000000041,"changeRate":-0.005382044369048742},"overnightTrading":{"tag":"夜盘","latestPrice":984.010009765625,"preClose":983.260009765625,"latestTime":"20260306 04:00 EST","volume":1579,"amount":1553347,"timestamp":1772787601373,"change":0.75,"changeRate":0.0007627687412801157},"impliedVol":0.4116,"impliedVolPercentile":0.6375},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006673,"change":1.88,"latestPrice":283.62,"close":283.62,"volume":4802278,"market":"US","high":283.85,"low":276.05,"preClose":281.74,"open":280.28,"turnoverRate":0.011781,"peRate":16.983233,"amplitude":0.027685,"marketValue":115613982683.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.080828,"changeRate20Day":0.052823,"changeRate60Day":-0.163659,"changeRateWTD":0.080828,"changeRateMTD":0.080828,"changeRateQTD":-0.189634,"changeRateYTD":-0.189634,"amount":1349771916.016113,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.945599,"pbRate":9.947,"volumeRatio":0.963359,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.003041,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115613982683.16,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":283.62,"latestTime":"19:59 EST","volume":580497,"amount":164635113.1202,"timestamp":1772845191657,"change":-1.490000000000009,"changeRate":-0.005253508215217577},"preHourTrading":{"tag":"盘前","latestPrice":279.85,"preClose":281.74,"latestTime":"09:29 EST","volume":36101,"amount":10037526.73313,"timestamp":1772807393028,"change":-1.8899999999999864,"changeRate":-0.006708312628664678},"postHourTrading":{"tag":"盘后","latestPrice":282.13,"preClose":283.62,"latestTime":"19:59 EST","volume":580497,"amount":164635113.1202,"timestamp":1772845191657,"change":-1.490000000000009,"changeRate":-0.005253508215217577},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":281.739990234375,"latestTime":"20260306 04:00 EST","volume":3879,"amount":1096448,"timestamp":1772787601375,"change":0.77001953125,"changeRate":0.002733085674523638},"impliedVol":0.5601,"impliedVolPercentile":0.9721},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.005549,"change":0.46,"latestPrice":83.36,"close":83.36,"volume":1779534,"market":"US","high":83.8,"low":82.03,"preClose":82.9,"open":82.32,"turnoverRate":0.007782,"peRate":24.066144,"amplitude":0.021351,"marketValue":19134153053.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.003586,"changeRate20Day":0.074642,"changeRate60Day":0.136624,"changeRateWTD":-0.003586,"changeRateMTD":-0.003586,"changeRateQTD":0.149952,"changeRateYTD":0.149952,"amount":148065803.886017,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.699947,"pbRate":1.871988,"volumeRatio":0.703444,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03113,"floatMarketCap":19061747474.56,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"18:02 EST","volume":65806,"amount":5485595.13,"timestamp":1772838152488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.23,"preClose":82.9,"latestTime":"09:29 EST","volume":104,"amount":8554.6006,"timestamp":1772807399999,"change":-0.6700000000000017,"changeRate":-0.008082026537997607},"postHourTrading":{"tag":"盘后","latestPrice":83.36,"preClose":83.36,"latestTime":"18:02 EST","volume":65806,"amount":5485595.13,"timestamp":1772838152488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.36000061035156,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2345,"impliedVolPercentile":0.8805},{"symbol":"AMGN","nameCN":"安進","changeRate":0.00525,"change":1.93,"latestPrice":369.53,"close":369.53,"volume":2443031,"market":"US","high":369.76,"low":361.705,"preClose":367.6,"open":364.2,"turnoverRate":0.004549,"peRate":25.968378,"amplitude":0.021912,"marketValue":198984762354.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.047996,"changeRate20Day":0.004704,"changeRate60Day":0.15036,"changeRateWTD":-0.047996,"changeRateMTD":-0.047996,"changeRateQTD":0.128991,"changeRateYTD":0.128991,"amount":898402805.520905,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.968377,"pbRate":22.982763,"volumeRatio":0.879982,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.026141,"floatMarketCap":198435624515.31,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":369.49,"preClose":369.53,"latestTime":"19:21 EST","volume":190165,"amount":70269913.62,"timestamp":1772842904906,"change":-0.03999999999996362,"changeRate":-0.00010824560928737483},"preHourTrading":{"tag":"盘前","latestPrice":366.24,"preClose":367.6,"latestTime":"09:25 EST","volume":1463,"amount":536360.45155,"timestamp":1772807100068,"change":-1.3600000000000136,"changeRate":-0.0036996735582154883},"postHourTrading":{"tag":"盘后","latestPrice":369.49,"preClose":369.53,"latestTime":"19:21 EST","volume":190165,"amount":70269913.62,"timestamp":1772842904906,"change":-0.03999999999996362,"changeRate":-0.00010824560928737483},"overnightTrading":{"tag":"夜盘","latestPrice":367.45001220703125,"preClose":367.6000061035156,"latestTime":"20260306 04:00 EST","volume":60,"amount":22073,"timestamp":1772787601191,"change":-0.149993896484375,"changeRate":-0.0004080356202228597},"impliedVol":0.3133,"impliedVolPercentile":0.7291},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.005063,"change":0.95,"latestPrice":188.59,"close":188.59,"volume":2747298,"market":"US","high":190.15,"low":185.86,"preClose":187.64,"open":187.89,"turnoverRate":0.005884,"peRate":34.924073,"amplitude":0.022863,"marketValue":88287771631.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.017044,"changeRate20Day":0.099714,"changeRate60Day":0.029421,"changeRateWTD":-0.017044,"changeRateMTD":-0.017044,"changeRateQTD":0.074158,"changeRateYTD":0.074158,"amount":518243292.32959,"eps":5.4,"lyrEps":5.4,"lyrPeRate":34.924074,"pbRate":24.171875,"volumeRatio":0.827577,"roa":0.048947,"roe":0.262797,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.036057,"floatMarketCap":88054047141.23,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":188.84,"preClose":188.59,"latestTime":"19:57 EST","volume":266036,"amount":50171578.2559,"timestamp":1772845060785,"change":0.25,"changeRate":0.001325627021581208},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.64,"latestTime":"09:29 EST","volume":134741,"amount":25282585.6544,"timestamp":1772807341084,"change":-0.6399999999999864,"changeRate":-0.0034107866126624727},"postHourTrading":{"tag":"盘后","latestPrice":188.84,"preClose":188.59,"latestTime":"19:57 EST","volume":266036,"amount":50171578.2559,"timestamp":1772845060785,"change":0.25,"changeRate":0.001325627021581208},"overnightTrading":{"tag":"夜盘","latestPrice":186.97999572753906,"preClose":187.63999938964844,"latestTime":"20260306 04:00 EST","volume":21,"amount":3929,"timestamp":1772787601218,"change":-0.660003662109375,"changeRate":-0.003517393222427102},"impliedVol":0.2878,"impliedVolPercentile":0.7968},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.004673,"change":1,"latestPrice":215,"close":215,"volume":6495267,"market":"US","high":218.595,"low":212,"preClose":214,"open":215.21,"turnoverRate":0.010579,"peRate":17.787619,"amplitude":0.030818,"marketValue":141900000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.89,"week52Low":188.73,"changeRate5Day":0.030088,"changeRate20Day":-0.079544,"changeRate60Day":-0.193246,"changeRateWTD":0.030088,"changeRateMTD":0.030088,"changeRateQTD":-0.198658,"changeRateYTD":-0.198658,"amount":1400778522.227921,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.691821,"pbRate":4.597068,"volumeRatio":0.9564,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.012085,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.02893,"floatMarketCap":132010000000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":214.02,"preClose":215,"latestTime":"19:59 EST","volume":413044,"amount":88733625.3294,"timestamp":1772845172221,"change":-0.9799999999999898,"changeRate":-0.004558139534883673},"preHourTrading":{"tag":"盘前","latestPrice":215.2,"preClose":214,"latestTime":"09:21 EST","volume":1599,"amount":341094.76245,"timestamp":1772806912392,"change":1.1999999999999886,"changeRate":0.005607476635513965},"postHourTrading":{"tag":"盘后","latestPrice":214.02,"preClose":215,"latestTime":"19:59 EST","volume":413044,"amount":88733625.3294,"timestamp":1772845172221,"change":-0.9799999999999898,"changeRate":-0.004558139534883673},"overnightTrading":{"tag":"夜盘","latestPrice":216.2899932861328,"preClose":214,"latestTime":"20260306 04:00 EST","volume":3,"amount":649,"timestamp":1772787601284,"change":2.2899932861328125,"changeRate":0.010700903206228097},"impliedVol":0.5665,"impliedVolPercentile":0.9841},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.003974,"change":0.49,"latestPrice":123.8,"close":123.8,"volume":21553049,"market":"US","high":124.185,"low":121.62,"preClose":123.31,"open":122.495,"turnoverRate":0.004954,"peRate":45.347985,"amplitude":0.020801,"marketValue":986706670143.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.032435,"changeRate20Day":-0.024736,"changeRate60Day":0.090173,"changeRateWTD":-0.032435,"changeRateMTD":-0.032435,"changeRateQTD":0.111211,"changeRateYTD":0.111211,"amount":2659736061.933281,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.347985,"pbRate":9.905003,"volumeRatio":1.000325,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007593,"floatMarketCap":538564758211.8,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":123.5012,"preClose":123.8,"latestTime":"19:59 EST","volume":2790703,"amount":345482387.3294,"timestamp":1772845178461,"change":-0.29879999999999995,"changeRate":-0.00241357027463651},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.31,"latestTime":"09:29 EST","volume":66418,"amount":8127136.551952,"timestamp":1772807399910,"change":-0.8100000000000023,"changeRate":-0.006568810315465106},"postHourTrading":{"tag":"盘后","latestPrice":123.5012,"preClose":123.8,"latestTime":"19:59 EST","volume":2790703,"amount":345482387.3294,"timestamp":1772845178461,"change":-0.29879999999999995,"changeRate":-0.00241357027463651},"overnightTrading":{"tag":"夜盘","latestPrice":122.81999969482422,"preClose":123.30999755859375,"latestTime":"20260306 04:00 EST","volume":9053,"amount":1115500,"timestamp":1772787601373,"change":-0.48999786376953125,"changeRate":-0.003973707513348192},"impliedVol":0.3261,"impliedVolPercentile":0.7092},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.003575,"change":0.72,"latestPrice":202.11,"close":202.11,"volume":9657395,"market":"US","high":202.96,"low":197.37,"preClose":201.39,"open":200.79,"turnoverRate":0.010463,"peRate":25.911538,"amplitude":0.027757,"marketValue":186547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.037579,"changeRate20Day":0.063905,"changeRate60Day":-0.221246,"changeRateWTD":0.037579,"changeRateMTD":0.037579,"changeRateQTD":-0.237062,"changeRateYTD":-0.237062,"amount":1939605323.00827,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.911538,"pbRate":3.154231,"volumeRatio":0.721787,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.735617,"divideRate":0.008587,"floatMarketCap":186547530000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":202.11,"latestTime":"19:58 EST","volume":300144,"amount":63416178.2848,"timestamp":1772845108278,"change":-1.5800000000000125,"changeRate":-0.007817525110088626},"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.39,"latestTime":"09:29 EST","volume":46309,"amount":9268810.25642,"timestamp":1772807396089,"change":-0.4099999999999966,"changeRate":-0.002035850836685022},"postHourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":202.11,"latestTime":"19:58 EST","volume":300144,"amount":63416178.2848,"timestamp":1772845108278,"change":-1.5800000000000125,"changeRate":-0.007817525110088626},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.38999938964844,"latestTime":"20260306 04:00 EST","volume":7894,"amount":1602283,"timestamp":1772787601374,"change":1.3000030517578125,"changeRate":0.006455151972281268},"impliedVol":0.4517,"impliedVolPercentile":0.7211}]}}}