美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞士信貸持倉

2,121.42

-8.9055-0.42%

漲家數：29

跌家數：68

平家數：1

市盈率：- -

高：2,130.33

開：2,130.33

低：2,101.48

收：2,130.32

成交量：18.71億

成交額：4,122.75億

市值：44.75萬億

流通市值：41.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Booking Holdings US BKNG	4613.28	+8.46%	+359.70	81.29萬	37.25億	1,461.18億
財捷 US INTU	466.79	+6.05%	+26.65	736.95萬	34.24億	1,290.91億
NovoCure Limited US NVCR	14.23	+6.04%	+0.8100	231.55萬	3,245.48萬	16.22億
ServiceNow US NOW	120.38	+5.73%	+6.52	2,656.80萬	31.95億	1,259.17億
賽富時 US CRM	201.39	+4.30%	+8.31	1,586.09萬	31.97億	1,858.83億
Veeva Systems Inc. US VEEV	196.06	+4.02%	+7.58	507.93萬	9.95億	322.29億
Adobe US ADBE	281.74	+3.16%	+8.62	582.23萬	16.41億	1,148.48億
伯克希爾B US BRK.B	500.4	+2.65%	+12.92	896.34萬	44.65億	1.08萬億
IBM US IBM	256.55	+2.60%	+6.49	990.00萬	25.41億	2,398.06億
歐特克 US ADSK	264.12	+2.42%	+6.23	218.65萬	5.74億	559.93億
攜程網 US TCOM	51.96	+2.16%	+1.10	495.88萬	2.55億	338.78億
雪佛龍 US CVX	189.9	+2.08%	+3.87	1,356.72萬	25.65億	3,789.24億
Pinterest, Inc. US PINS	19.75	+1.91%	+0.3700	2,631.16萬	5.14億	131.36億
埃森哲 US ACN	214	+1.90%	+4.00	744.10萬	15.98億	1,412.40億
PayPal US PYPL	47.64	+1.90%	+0.8900	1,831.77萬	8.71億	438.29億
甲骨文 US ORCL	154.79	+1.59%	+2.42	2,409.48萬	37.17億	4,447.32億
微軟 US MSFT	410.68	+1.35%	+5.48	3,900.12萬	159.60億	3.05萬億
標普全球 US SPGI	451.11	+1.26%	+5.61	261.14萬	11.74億	1,348.82億
賽默飛世爾 US TMO	518.84	+1.20%	+6.15	328.48萬	16.97億	1,927.41億
亞馬遜 US AMZN	218.94	+0.98%	+2.12	6,094.34萬	132.94億	2.34萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":2121.4158,"timestamp":1772744399999,"preClose":2130.3213,"halted":0,"volume":1871037502,"delay":0,"changeRate":-0.00418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.905518,"latestTime":"03-05 16:00:00 EST","open":2130.3296,"high":2130.3296,"low":2101.4844,"amount":412275300715.2479,"amplitude":0.01354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.263765,"peRate":28.142552,"turnoverRate":0.008934,"increases":28,"decrements":69,"flats":1,"marketCap":44749787446954.5,"floatMarketCap":41890029166570.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2130.3296,"amplitude":0.01354,"preClose":2130.3213,"low":2101.4844,"pbRate":"6.263765","latestPrice":2121.4158,"volume":1871037502,"delay":0,"open":2130.3296,"prevYearClose":2174.853,"prevWeekClose":2140.153,"prevMonthClose":2140.153,"prevQuarterClose":2174.853,"fiveDayClose":2147.5513,"twentyDayClose":2177.8896,"sixtyDayClose":2179.589,"secType":"PLATE","market":"US","turnoverRate":0.008934,"peRate":28.142552,"marketCap":44749787446954.5,"floatMarketCap":41890029166570.5,"timestamp":1772744399999,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":29,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.084564,"change":359.7,"latestPrice":4613.28,"close":4613.28,"volume":812853,"market":"US","high":4634.09,"low":4472.2,"preClose":4253.58,"open":4511.1,"turnoverRate":0.025737,"peRate":27.863017,"amplitude":0.03806,"marketValue":146118013634.88,"askSize":16,"bidSize":1,"askPrice":4611,"bidPrice":4590.58,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.085411,"changeRate20Day":0.001335,"changeRate60Day":-0.112325,"changeRateWTD":0.088205,"changeRateMTD":0.088205,"changeRateQTD":-0.138563,"changeRateYTD":-0.138563,"amount":3725489064.106934,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":27.863019,"pbRate":-26.195413,"volumeRatio":1.193076,"committee":-0.882353,"roa":0.20815,"roe":225.736842,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008324,"floatMarketCap":145702606224,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘前","latestPrice":4590.58,"preClose":4602.78,"latestTime":"07:06 EST","volume":269,"amount":1240715.3443,"timestamp":1772798762566,"change":-12.199999999999818,"changeRate":-0.0026505720455897996},"preHourTrading":{"tag":"盘前","latestPrice":4590.58,"preClose":4602.78,"latestTime":"07:06 EST","volume":269,"amount":1240715.3443,"timestamp":1772798762566,"change":-12.199999999999818,"changeRate":-0.0026505720455897996},"postHourTrading":{"tag":"盘后","latestPrice":4625,"preClose":4613.28,"latestTime":"19:58 EST","volume":9860,"amount":45444736.3067,"timestamp":1772758705035,"change":11.720000000000255,"changeRate":0.002540491797593091},"overnightTrading":{"tag":"夜盘","latestPrice":4613.93017578125,"preClose":4613.27978515625,"latestTime":"20260306 04:00 EST","volume":6,"amount":27686,"timestamp":1772787601347,"change":0.650390625,"changeRate":0.0001409822632246814},"impliedVol":0.3724,"impliedVolPercentile":0.784},{"symbol":"INTU","nameCN":"財捷","changeRate":0.060549,"change":26.65,"latestPrice":466.79,"close":466.79,"volume":7369492,"market":"US","high":471.38,"low":438.93,"preClose":440.14,"open":439.17,"turnoverRate":0.027075,"peRate":30.319487,"amplitude":0.073727,"marketValue":129090774500,"askSize":10,"bidSize":2,"askPrice":471,"bidPrice":468.55,"week52High":813.7,"week52Low":349,"changeRate5Day":0.183485,"changeRate20Day":0.04746,"changeRate60Day":-0.307053,"changeRateWTD":0.141212,"changeRateMTD":0.141212,"changeRateQTD":-0.295326,"changeRateYTD":-0.295326,"amount":3424244308.378296,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":34.147037,"pbRate":6.77464,"volumeRatio":1.057401,"committee":-0.666667,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4812,"divideRate":0.0096,"floatMarketCap":127056473338.65001,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":468.42,"preClose":466.79,"latestTime":"07:33 EST","volume":2785,"amount":1304242.65375,"timestamp":1772800429829,"change":1.6299999999999955,"changeRate":0.0034919342745131543},"preHourTrading":{"tag":"盘前","latestPrice":468.42,"preClose":466.79,"latestTime":"07:33 EST","volume":2785,"amount":1304242.65375,"timestamp":1772800429829,"change":1.6299999999999955,"changeRate":0.0034919342745131543},"postHourTrading":{"tag":"盘后","latestPrice":466.88,"preClose":466.79,"latestTime":"19:59 EST","volume":165182,"amount":77025613.8817,"timestamp":1772758770106,"change":0.08999999999997499,"changeRate":0.0001928061869362561},"overnightTrading":{"tag":"夜盘","latestPrice":467.0199890136719,"preClose":466.7900085449219,"latestTime":"20260306 04:00 EST","volume":1388,"amount":649200,"timestamp":1772787601359,"change":0.22998046875,"changeRate":0.0004926850715311908},"impliedVol":0.511,"impliedVolPercentile":0.916},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.060358,"change":0.81,"latestPrice":14.23,"close":14.23,"volume":2315546,"market":"US","high":14.33,"low":13.02,"preClose":13.42,"open":13.02,"turnoverRate":0.024595,"peRate":0,"amplitude":0.097615,"marketValue":1622219985.77,"askSize":5000,"bidSize":100,"askPrice":14.25,"bidPrice":11.89,"week52High":21.5499,"week52Low":9.82,"changeRate5Day":0.034909,"changeRate20Day":0.230969,"changeRate60Day":0.175062,"changeRateWTD":0.040966,"changeRateMTD":0.040966,"changeRateQTD":0.100541,"changeRateYTD":0.100541,"amount":32454773.965252,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.764705,"volumeRatio":0.573293,"committee":-0.960784,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339724503.16,"shortable":3,"shares":113999999,"floatShares":94147892,"postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.23,"latestTime":"19:33 EST","volume":23868,"amount":339622.356,"timestamp":1772757219270,"change":-0.009999999999999787,"changeRate":-0.00070274068868586},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.229999542236328,"latestTime":"20260306 04:00 EST","volume":2774,"amount":40637,"timestamp":1772787601379,"change":0.12000083923339844,"changeRate":0.008432947511854916},"impliedVol":1.238,"impliedVolPercentile":0.992},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.057263,"change":6.52,"latestPrice":120.38,"close":120.38,"volume":26567952,"market":"US","high":122.08,"low":114.13,"preClose":113.86,"open":114.77,"turnoverRate":0.025676,"peRate":72.083834,"amplitude":0.069823,"marketValue":125917480000,"askSize":50,"bidSize":9,"askPrice":120.35,"bidPrice":119.71,"week52High":211.478,"week52Low":98,"changeRate5Day":0.101372,"changeRate20Day":0.083821,"changeRate60Day":-0.295496,"changeRateWTD":0.114526,"changeRateMTD":0.114526,"changeRateQTD":-0.214178,"changeRateYTD":-0.214178,"amount":3194918454.52478,"eps":1.67,"lyrEps":1.67,"lyrPeRate":72.083832,"pbRate":9.712857,"volumeRatio":1.420291,"committee":-0.694915,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124560021550.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":119.94,"preClose":120.38,"latestTime":"07:33 EST","volume":13961,"amount":1685763.10722,"timestamp":1772800412066,"change":-0.4399999999999977,"changeRate":-0.003655092208007956},"preHourTrading":{"tag":"盘前","latestPrice":119.94,"preClose":120.38,"latestTime":"07:33 EST","volume":13961,"amount":1685763.10722,"timestamp":1772800412066,"change":-0.4399999999999977,"changeRate":-0.003655092208007956},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":120.38,"latestTime":"19:59 EST","volume":680469,"amount":81934866.9248,"timestamp":1772758777720,"change":0.46999999999999886,"changeRate":0.0039043030403721458},"overnightTrading":{"tag":"夜盘","latestPrice":122.11000061035156,"preClose":120.37999725341797,"latestTime":"20260306 04:00 EST","volume":35309,"amount":4310677,"timestamp":1772787601375,"change":1.7300033569335938,"changeRate":0.014371186213700246},"impliedVol":0.5227,"impliedVolPercentile":0.824},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.043039,"change":8.31,"latestPrice":201.39,"close":201.39,"volume":15860914,"market":"US","high":204.42,"low":194.24,"preClose":193.08,"open":194.36,"turnoverRate":0.017184,"peRate":25.81923,"amplitude":0.052724,"marketValue":185882970000,"askSize":1,"bidSize":80,"askPrice":201.44,"bidPrice":200.75,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.009626,"changeRate20Day":0.009777,"changeRate60Day":-0.227117,"changeRateWTD":0.033883,"changeRateMTD":0.033883,"changeRateQTD":-0.23978,"changeRateYTD":-0.23978,"amount":3196546060.339935,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.819231,"pbRate":3.142994,"volumeRatio":0.90074,"committee":0.975309,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.735617,"divideRate":0.008618,"floatMarketCap":185882970000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":201.02,"preClose":201.39,"latestTime":"07:33 EST","volume":8794,"amount":1771568.71212,"timestamp":1772800437132,"change":-0.3699999999999761,"changeRate":-0.00183723124286199},"preHourTrading":{"tag":"盘前","latestPrice":201.02,"preClose":201.39,"latestTime":"07:33 EST","volume":8794,"amount":1771568.71212,"timestamp":1772800437132,"change":-0.3699999999999761,"changeRate":-0.00183723124286199},"postHourTrading":{"tag":"盘后","latestPrice":202.29,"preClose":201.39,"latestTime":"19:59 EST","volume":578408,"amount":116509257.06014,"timestamp":1772758767282,"change":0.9000000000000057,"changeRate":0.004468940861015968},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.38999938964844,"latestTime":"20260306 04:00 EST","volume":7894,"amount":1602283,"timestamp":1772787601374,"change":1.3000030517578125,"changeRate":0.006455151972281268},"impliedVol":0.4451,"impliedVolPercentile":0.696},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.040216,"change":7.58,"latestPrice":196.06,"close":196.06,"volume":5079312,"market":"US","high":205.48,"low":190.83,"preClose":188.48,"open":201.5,"turnoverRate":0.03388,"peRate":37.460996,"amplitude":0.077727,"marketValue":32228706491.3,"askSize":40,"bidSize":80,"askPrice":198.3,"bidPrice":194,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.072186,"changeRate20Day":0.028161,"changeRate60Day":-0.189835,"changeRateWTD":0.077194,"changeRateMTD":0.077194,"changeRateQTD":-0.121713,"changeRateYTD":-0.121713,"amount":994713222.449707,"eps":5.23371,"lyrEps":5.44,"lyrPeRate":36.040441,"pbRate":4.467057,"volumeRatio":2.310146,"committee":0.333333,"roa":0.070191,"roe":0.139326,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29393303828.52,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":196.06,"latestTime":"07:14 EST","volume":118,"amount":23041.75734,"timestamp":1772799286413,"change":-0.2599999999999909,"changeRate":-0.001326124655717591},"preHourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":196.06,"latestTime":"07:14 EST","volume":118,"amount":23041.75734,"timestamp":1772799286413,"change":-0.2599999999999909,"changeRate":-0.001326124655717591},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":196.06,"latestTime":"19:59 EST","volume":97292,"amount":19068395.57275,"timestamp":1772758793385,"change":-0.5600000000000023,"changeRate":-0.002856268489238},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":196.05999755859375,"latestTime":"20260306 04:00 EST","volume":156,"amount":30510,"timestamp":1772787601308,"change":0.7400054931640625,"changeRate":0.003774382854120496},"impliedVol":0.4662,"impliedVolPercentile":0.9},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.031561,"change":8.62,"latestPrice":281.74,"close":281.74,"volume":5822256,"market":"US","high":285.36,"low":275.4,"preClose":273.12,"open":275.4,"turnoverRate":0.014283,"peRate":16.870658,"amplitude":0.036467,"marketValue":114847625277.32,"askSize":63,"bidSize":5,"askPrice":280.9,"bidPrice":280.02,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.087631,"changeRate20Day":0.007258,"changeRate60Day":-0.186334,"changeRateWTD":0.073663,"changeRateMTD":0.073663,"changeRateQTD":-0.195006,"changeRateYTD":-0.195006,"amount":1641298905.936035,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.833274,"pbRate":9.881066,"volumeRatio":1.115017,"committee":-0.852941,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000177,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114847625277.32,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":280.84,"preClose":281.74,"latestTime":"07:23 EST","volume":2301,"amount":648251.526,"timestamp":1772799826244,"change":-0.9000000000000341,"changeRate":-0.003194434585078562},"preHourTrading":{"tag":"盘前","latestPrice":280.84,"preClose":281.74,"latestTime":"07:23 EST","volume":2301,"amount":648251.526,"timestamp":1772799826244,"change":-0.9000000000000341,"changeRate":-0.003194434585078562},"postHourTrading":{"tag":"盘后","latestPrice":282.75,"preClose":281.74,"latestTime":"19:59 EST","volume":191301,"amount":53903808.5683,"timestamp":1772758748516,"change":1.009999999999991,"changeRate":0.003584865478810218},"overnightTrading":{"tag":"夜盘","latestPrice":282.510009765625,"preClose":281.739990234375,"latestTime":"20260306 04:00 EST","volume":3879,"amount":1096448,"timestamp":1772787601375,"change":0.77001953125,"changeRate":0.002733085674523638},"impliedVol":0.5401,"impliedVolPercentile":0.936},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.026504,"change":12.92,"latestPrice":500.4,"close":500.4,"volume":8963446,"market":"US","high":500.86,"low":492.51,"preClose":487.48,"open":493.75,"turnoverRate":0.004867,"peRate":16.039891,"amplitude":0.017129,"marketValue":1079362800000,"askSize":1,"bidSize":1,"askPrice":499.23,"bidPrice":499.1,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.004516,"changeRate20Day":-0.006808,"changeRate60Day":-0.007812,"changeRateWTD":-0.009011,"changeRateMTD":-0.009011,"changeRateQTD":-0.004476,"changeRateYTD":-0.004476,"amount":4465089417.713379,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":16.039891,"pbRate":1.504508,"volumeRatio":1.379363,"committee":0,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921550893393.6,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":499.2,"preClose":500.4,"latestTime":"07:35 EST","volume":4296,"amount":2145013.4208,"timestamp":1772800508648,"change":-1.1999999999999886,"changeRate":-0.0023980815347721595},"preHourTrading":{"tag":"盘前","latestPrice":499.2,"preClose":500.4,"latestTime":"07:35 EST","volume":4296,"amount":2145013.4208,"timestamp":1772800508648,"change":-1.1999999999999886,"changeRate":-0.0023980815347721595},"postHourTrading":{"tag":"盘后","latestPrice":500.41,"preClose":500.4,"latestTime":"19:59 EST","volume":1041069,"amount":520866547.065797,"timestamp":1772758797045,"change":0.010000000000047748,"changeRate":0.000019984012789863607},"overnightTrading":{"tag":"夜盘","latestPrice":499.7300109863281,"preClose":500.3999938964844,"latestTime":"20260306 04:00 EST","volume":5484,"amount":2740933,"timestamp":1772787601374,"change":-0.66998291015625,"changeRate":-0.001338894720879726},"impliedVol":0.2054,"impliedVolPercentile":0.768},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025954,"change":6.49,"latestPrice":256.55,"close":256.55,"volume":9899962,"market":"US","high":260.38,"low":249,"preClose":250.06,"open":249.32,"turnoverRate":0.01068,"peRate":22.981784,"amplitude":0.045509,"marketValue":239806317099.3,"askSize":92,"bidSize":16,"askPrice":256,"bidPrice":254,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.06008,"changeRate20Day":-0.112437,"changeRate60Day":-0.166883,"changeRateWTD":0.068024,"changeRateMTD":0.068024,"changeRateQTD":-0.133891,"changeRateYTD":-0.133891,"amount":2541265077.765076,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.981784,"pbRate":7.345207,"volumeRatio":1.385166,"committee":-0.703704,"roa":0.054349,"roe":0.351581,"changeRate5Min":-0.003186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7216,"divideRate":0.0262,"floatMarketCap":237821850000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.55,"latestTime":"07:32 EST","volume":2080,"amount":531893.6688,"timestamp":1772800350608,"change":-1.6300000000000239,"changeRate":-0.006353537322159516},"preHourTrading":{"tag":"盘前","latestPrice":254.92,"preClose":256.55,"latestTime":"07:32 EST","volume":2080,"amount":531893.6688,"timestamp":1772800350608,"change":-1.6300000000000239,"changeRate":-0.006353537322159516},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":256.55,"latestTime":"19:59 EST","volume":620963,"amount":159321445.99272,"timestamp":1772758785206,"change":0.44999999999998863,"changeRate":0.0017540440459948884},"overnightTrading":{"tag":"夜盘","latestPrice":256.8299865722656,"preClose":256.54998779296875,"latestTime":"20260306 04:00 EST","volume":5302,"amount":1365401,"timestamp":1772787601356,"change":0.279998779296875,"changeRate":0.0010914004779560894},"impliedVol":0.3825,"impliedVolPercentile":0.74},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.024158,"change":6.23,"latestPrice":264.12,"close":264.12,"volume":2186504,"market":"US","high":264.7499,"low":256.9,"preClose":257.89,"open":258.55,"turnoverRate":0.010314,"peRate":50.500956,"amplitude":0.030439,"marketValue":55993440000,"askSize":20,"bidSize":136,"askPrice":263.66,"bidPrice":259.99,"week52High":329.09,"week52Low":215.01,"changeRate5Day":0.131377,"changeRate20Day":0.085083,"changeRate60Day":-0.138945,"changeRateWTD":0.074226,"changeRateMTD":0.074226,"changeRateQTD":-0.107733,"changeRateYTD":-0.107733,"amount":574282259.54834,"eps":5.23,"lyrEps":5.23,"lyrPeRate":50.500956,"pbRate":18.38865,"volumeRatio":0.666183,"committee":0.74359,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55993440000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":264.12,"latestTime":"07:22 EST","volume":18,"amount":4743.24066,"timestamp":1772799752748,"change":-0.45999999999997954,"changeRate":-0.0017416325912463257},"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":264.12,"latestTime":"07:22 EST","volume":18,"amount":4743.24066,"timestamp":1772799752748,"change":-0.45999999999997954,"changeRate":-0.0017416325912463257},"postHourTrading":{"tag":"盘后","latestPrice":264.46,"preClose":264.12,"latestTime":"19:55 EST","volume":215380,"amount":56886508.7864,"timestamp":1772758509127,"change":0.339999999999975,"changeRate":0.0012872936543994206},"overnightTrading":{"tag":"夜盘","latestPrice":262.989990234375,"preClose":264.1199951171875,"latestTime":"20260306 04:00 EST","volume":99,"amount":26124,"timestamp":1772787601374,"change":-1.1300048828125,"changeRate":-0.004278376888168303},"impliedVol":0.4066,"impliedVolPercentile":0.812},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.021628,"change":1.1,"latestPrice":51.96,"close":51.96,"volume":4958799,"market":"US","high":52.015,"low":50.12,"preClose":50.86,"open":50.47,"turnoverRate":0.008353,"peRate":7.623852,"amplitude":0.037259,"marketValue":33877920000,"askSize":1,"bidSize":80,"askPrice":52.67,"bidPrice":52.51,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.005931,"changeRate20Day":-0.094616,"changeRate60Day":-0.275819,"changeRateWTD":-0.012543,"changeRateMTD":-0.012543,"changeRateQTD":-0.27743,"changeRateYTD":-0.27743,"amount":255379850.968529,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.623852,"pbRate":0.198176,"volumeRatio":1.091921,"committee":0.975309,"roa":0.038661,"roe":0.211248,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042142,"floatMarketCap":30845790303,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":51.96,"latestTime":"07:34 EST","volume":6580,"amount":347531.3856,"timestamp":1772800493952,"change":0.6300000000000026,"changeRate":0.012124711316397278},"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":51.96,"latestTime":"07:34 EST","volume":6580,"amount":347531.3856,"timestamp":1772800493952,"change":0.6300000000000026,"changeRate":0.012124711316397278},"postHourTrading":{"tag":"盘后","latestPrice":52.0005,"preClose":51.96,"latestTime":"19:58 EST","volume":126854,"amount":6591200.9639,"timestamp":1772758713010,"change":0.040500000000001535,"changeRate":0.0007794457274827085},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":51.959999084472656,"latestTime":"20260306 04:00 EST","volume":97915,"amount":5225117,"timestamp":1772787601363,"change":1.9599990844726562,"changeRate":0.03772130714025297},"impliedVol":0.4353,"impliedVolPercentile":0.76},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.020803,"change":3.87,"latestPrice":189.9,"close":189.9,"volume":13567158,"market":"US","high":189.97,"low":186.49,"preClose":186.03,"open":186.6,"turnoverRate":0.007208,"peRate":28.642533,"amplitude":0.018707,"marketValue":378923713856.1,"askSize":23,"bidSize":100,"askPrice":193.04,"bidPrice":192.55,"week52High":191.5599,"week52Low":132.04,"changeRate5Day":0.031169,"changeRate20Day":0.04784,"changeRate60Day":0.266,"changeRateWTD":0.016813,"changeRateMTD":0.016813,"changeRateQTD":0.245981,"changeRateYTD":0.245981,"amount":2565250311.997925,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.552428,"pbRate":2.032307,"volumeRatio":1.161109,"committee":0.626016,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036019,"floatMarketCap":357430874013.9,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":192.98,"preClose":189.9,"latestTime":"07:35 EST","volume":35472,"amount":6822414.18336,"timestamp":1772800501262,"change":3.079999999999984,"changeRate":0.016219062664560212},"preHourTrading":{"tag":"盘前","latestPrice":192.98,"preClose":189.9,"latestTime":"07:35 EST","volume":35472,"amount":6822414.18336,"timestamp":1772800501262,"change":3.079999999999984,"changeRate":0.016219062664560212},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.9,"latestTime":"19:59 EST","volume":865935,"amount":164411827.766901,"timestamp":1772758767285,"change":-0.15000000000000568,"changeRate":-0.0007898894154818625},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":189.89999389648438,"latestTime":"20260306 04:00 EST","volume":18795,"amount":3575017,"timestamp":1772787601375,"change":0.9000091552734375,"changeRate":0.004739384856241954},"impliedVol":0.3298,"impliedVolPercentile":0.924},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.019092,"change":0.37,"latestPrice":19.75,"close":19.75,"volume":26311598,"market":"US","high":19.94,"low":19.13,"preClose":19.38,"open":19.37,"turnoverRate":0.045287,"peRate":32.377048,"amplitude":0.041796,"marketValue":13136487804.25,"askSize":1,"bidSize":100,"askPrice":19.84,"bidPrice":19,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.108928,"changeRate20Day":-0.006039,"changeRate60Day":-0.261682,"changeRateWTD":0.152948,"changeRateMTD":0.152948,"changeRateQTD":-0.237157,"changeRateYTD":-0.237157,"amount":513648274.451386,"eps":0.61,"lyrEps":0.61,"lyrPeRate":32.377049,"pbRate":2.768352,"volumeRatio":1.228401,"committee":0.980198,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11474750000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.75,"latestTime":"07:31 EST","volume":55,"amount":1080.59996,"timestamp":1772800280418,"change":-0.10999999999999943,"changeRate":-0.005569620253164528},"preHourTrading":{"tag":"盘前","latestPrice":19.64,"preClose":19.75,"latestTime":"07:31 EST","volume":55,"amount":1080.59996,"timestamp":1772800280418,"change":-0.10999999999999943,"changeRate":-0.005569620253164528},"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.75,"latestTime":"19:59 EST","volume":393901,"amount":7742735.63188,"timestamp":1772758797655,"change":0.019999999999999574,"changeRate":0.0010126582278480796},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":19.75,"latestTime":"20260306 04:00 EST","volume":10011,"amount":197961,"timestamp":1772787601363,"change":0.09000015258789062,"changeRate":0.0045569697512856016},"impliedVol":0.5406,"impliedVolPercentile":0.488},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.019048,"change":4,"latestPrice":214,"close":214,"volume":7441036,"market":"US","high":216.655,"low":209.3001,"preClose":210,"open":209.8,"turnoverRate":0.012119,"peRate":17.704886,"amplitude":0.035023,"marketValue":141240000000,"askSize":600,"bidSize":4,"askPrice":215.2,"bidPrice":212.95,"week52High":342.89,"week52Low":188.73,"changeRate5Day":0.031922,"changeRate20Day":-0.114422,"changeRate60Day":-0.197269,"changeRateWTD":0.025297,"changeRateMTD":0.025297,"changeRateQTD":-0.202385,"changeRateYTD":-0.202385,"amount":1598395981.296753,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":17.609534,"pbRate":4.575686,"volumeRatio":0.808768,"committee":-0.986755,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.006084,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.029065,"floatMarketCap":131396000000,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":213.23,"preClose":214,"latestTime":"07:04 EST","volume":384,"amount":82107.12192,"timestamp":1772798641317,"change":-0.7700000000000102,"changeRate":-0.0035981308411215432},"preHourTrading":{"tag":"盘前","latestPrice":213.23,"preClose":214,"latestTime":"07:04 EST","volume":384,"amount":82107.12192,"timestamp":1772798641317,"change":-0.7700000000000102,"changeRate":-0.0035981308411215432},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":214,"latestTime":"19:59 EST","volume":559102,"amount":119649251.78902,"timestamp":1772758748516,"change":-4,"changeRate":-0.018691588785046728},"overnightTrading":{"tag":"夜盘","latestPrice":216.2899932861328,"preClose":214,"latestTime":"20260306 04:00 EST","volume":3,"amount":649,"timestamp":1772787601284,"change":2.2899932861328125,"changeRate":0.010700903206228097},"impliedVol":0.5323,"impliedVolPercentile":0.956},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019037,"change":0.89,"latestPrice":47.64,"close":47.64,"volume":18317736,"market":"US","high":47.915,"low":46.485,"preClose":46.75,"open":46.485,"turnoverRate":0.019932,"peRate":8.805915,"amplitude":0.030588,"marketValue":43828800000,"askSize":1,"bidSize":100,"askPrice":47.38,"bidPrice":47.16,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.046343,"changeRate20Day":0.161102,"changeRate60Day":-0.235067,"changeRateWTD":0.030946,"changeRateMTD":0.030946,"changeRateQTD":-0.183967,"changeRateYTD":-0.183967,"amount":871321310.194153,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.805915,"pbRate":2.163744,"volumeRatio":0.593618,"committee":0.980198,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005877,"floatMarketCap":43781160000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":47.27,"preClose":47.64,"latestTime":"07:34 EST","volume":10909,"amount":516487.36863,"timestamp":1772800458347,"change":-0.36999999999999744,"changeRate":-0.007766582703610358},"preHourTrading":{"tag":"盘前","latestPrice":47.27,"preClose":47.64,"latestTime":"07:34 EST","volume":10909,"amount":516487.36863,"timestamp":1772800458347,"change":-0.36999999999999744,"changeRate":-0.007766582703610358},"postHourTrading":{"tag":"盘后","latestPrice":47.737,"preClose":47.64,"latestTime":"19:59 EST","volume":485986,"amount":23146798.1132,"timestamp":1772758770385,"change":0.09700000000000131,"changeRate":0.002036104114189784},"overnightTrading":{"tag":"夜盘","latestPrice":47.79999923706055,"preClose":47.63999938964844,"latestTime":"20260306 04:00 EST","volume":14762,"amount":703500,"timestamp":1772787601368,"change":0.15999984741210938,"changeRate":0.003358519090301989},"impliedVol":0.4546,"impliedVolPercentile":0.684},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015882,"change":2.42,"latestPrice":154.79,"close":154.79,"volume":24094779,"market":"US","high":157.94,"low":150.12,"preClose":152.37,"open":152.59,"turnoverRate":0.014901,"peRate":29.059404,"amplitude":0.051322,"marketValue":444731792700,"askSize":80,"bidSize":100,"askPrice":155.49,"bidPrice":155,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.029805,"changeRate20Day":0.055362,"changeRate60Day":-0.288584,"changeRateWTD":0.06458,"changeRateMTD":0.06458,"changeRateQTD":-0.205839,"changeRateYTD":-0.205839,"amount":3717161219.732346,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.665899,"pbRate":14.848646,"volumeRatio":0.949204,"committee":0.111111,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001553,"earningDate":1773072000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012921,"floatMarketCap":250295430000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":155.3,"preClose":154.79,"latestTime":"07:34 EST","volume":47901,"amount":7474735.4955,"timestamp":1772800486907,"change":0.5100000000000193,"changeRate":0.003294786484915171},"preHourTrading":{"tag":"盘前","latestPrice":155.3,"preClose":154.79,"latestTime":"07:34 EST","volume":47901,"amount":7474735.4955,"timestamp":1772800486907,"change":0.5100000000000193,"changeRate":0.003294786484915171},"postHourTrading":{"tag":"盘后","latestPrice":156.62,"preClose":154.79,"latestTime":"19:59 EST","volume":1913673,"amount":297108476.826357,"timestamp":1772758798409,"change":1.8300000000000125,"changeRate":0.011822469151754071},"overnightTrading":{"tag":"夜盘","latestPrice":156.89999389648438,"preClose":154.7899932861328,"latestTime":"20260306 04:00 EST","volume":69690,"amount":10943270,"timestamp":1772787601374,"change":2.1100006103515625,"changeRate":0.013631376069971},"impliedVol":0.7618,"impliedVolPercentile":0.948},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.013524,"change":5.48,"latestPrice":410.68,"close":410.68,"volume":39001161,"market":"US","high":411.61,"low":404.4,"preClose":405.2,"open":404.42,"turnoverRate":0.005255,"peRate":25.698746,"amplitude":0.017794,"marketValue":3052328855355.4,"askSize":12,"bidSize":2,"askPrice":409.41,"bidPrice":408.84,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.022304,"changeRate20Day":-0.008474,"changeRate60Day":-0.150012,"changeRateWTD":0.045679,"changeRateMTD":0.045679,"changeRateQTD":-0.150821,"changeRateYTD":-0.150821,"amount":15960388413.902618,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.976673,"pbRate":7.808964,"volumeRatio":0.96028,"committee":-0.714286,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008474,"floatMarketCap":3048238632453.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":409,"preClose":410.68,"latestTime":"07:34 EST","volume":38187,"amount":15656139.2007,"timestamp":1772800498272,"change":-1.6800000000000068,"changeRate":-0.00409077627349763},"preHourTrading":{"tag":"盘前","latestPrice":409,"preClose":410.68,"latestTime":"07:34 EST","volume":38187,"amount":15656139.2007,"timestamp":1772800498272,"change":-1.6800000000000068,"changeRate":-0.00409077627349763},"postHourTrading":{"tag":"盘后","latestPrice":411.15,"preClose":410.68,"latestTime":"19:59 EST","volume":3757059,"amount":1542835949.042697,"timestamp":1772758797794,"change":0.46999999999997044,"changeRate":0.0011444433622284271},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3138,"impliedVolPercentile":0.788},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.012593,"change":5.61,"latestPrice":451.11,"close":451.11,"volume":2611416,"market":"US","high":451.66,"low":442.81,"preClose":445.5,"open":443.23,"turnoverRate":0.008734,"peRate":30.771487,"amplitude":0.019865,"marketValue":134881890000,"askSize":3,"bidSize":2,"askPrice":460,"bidPrice":449.25,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.031132,"changeRate20Day":-0.030934,"changeRate60Day":-0.095102,"changeRateWTD":0.020888,"changeRateMTD":0.020888,"changeRateQTD":-0.13678,"changeRateYTD":-0.13678,"amount":1174361537.404541,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.771487,"pbRate":4.333276,"volumeRatio":0.868754,"committee":-0.2,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008512,"floatMarketCap":134881890000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":449.71,"preClose":451.11,"latestTime":"07:22 EST","volume":181,"amount":81511.67213,"timestamp":1772799767627,"change":-1.400000000000034,"changeRate":-0.0031034559198422425},"preHourTrading":{"tag":"盘前","latestPrice":449.71,"preClose":451.11,"latestTime":"07:22 EST","volume":181,"amount":81511.67213,"timestamp":1772799767627,"change":-1.400000000000034,"changeRate":-0.0031034559198422425},"postHourTrading":{"tag":"盘后","latestPrice":451.97,"preClose":451.11,"latestTime":"19:53 EST","volume":266908,"amount":120410575.4617,"timestamp":1772758399150,"change":0.8600000000000136,"changeRate":0.0019064086364745042},"overnightTrading":{"tag":"夜盘","latestPrice":452.44000244140625,"preClose":451.1099853515625,"latestTime":"20260306 04:00 EST","volume":150,"amount":67859,"timestamp":1772787601349,"change":1.33001708984375,"changeRate":0.0029483211035712963},"impliedVol":0.3464,"impliedVolPercentile":0.9},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.011996,"change":6.15,"latestPrice":518.84,"close":518.84,"volume":3284811,"market":"US","high":520.58,"low":502,"preClose":512.69,"open":503.18,"turnoverRate":0.008854,"peRate":29.2469,"amplitude":0.03624,"marketValue":192740885156.96,"askSize":4,"bidSize":1,"askPrice":518.84,"bidPrice":515,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.002461,"changeRate20Day":-0.082057,"changeRate60Day":-0.094156,"changeRateWTD":-0.004356,"changeRateMTD":-0.004356,"changeRateQTD":-0.104599,"changeRateYTD":-0.104599,"amount":1696560974.419373,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":29.177011,"pbRate":3.608907,"volumeRatio":1.761205,"committee":-0.6,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003315,"floatMarketCap":192489640000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":516.61,"preClose":518.84,"latestTime":"07:06 EST","volume":10,"amount":5166.1,"timestamp":1772798806963,"change":-2.230000000000018,"changeRate":-0.004298049495027404},"preHourTrading":{"tag":"盘前","latestPrice":516.61,"preClose":518.84,"latestTime":"07:06 EST","volume":10,"amount":5166.1,"timestamp":1772798806963,"change":-2.230000000000018,"changeRate":-0.004298049495027404},"postHourTrading":{"tag":"盘后","latestPrice":512.69,"preClose":518.84,"latestTime":"19:05 EST","volume":555839,"amount":288384407.5438,"timestamp":1772755515905,"change":-6.149999999999977,"changeRate":-0.01185336519929068},"overnightTrading":{"tag":"夜盘","latestPrice":523.47998046875,"preClose":518.8400268554688,"latestTime":"20260306 04:00 EST","volume":4,"amount":2095,"timestamp":1772787601374,"change":4.63995361328125,"changeRate":0.008942936884423883},"impliedVol":0.3194,"impliedVolPercentile":0.572},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.009778,"change":2.12,"latestPrice":218.94,"close":218.94,"volume":60943447,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.98,"turnoverRate":0.006319,"peRate":30.535565,"amplitude":0.022507,"marketValue":2340515893448.34,"askSize":714,"bidSize":5,"askPrice":216.45,"bidPrice":216.32,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.053001,"changeRate20Day":-0.060303,"changeRate60Day":-0.046138,"changeRateWTD":0.042571,"changeRateMTD":0.042571,"changeRateQTD":-0.051469,"changeRateYTD":-0.051469,"amount":13293758988.09227,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.535565,"pbRate":5.693785,"volumeRatio":1.292753,"committee":-0.986092,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111560461254.34,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":216.39,"preClose":218.94,"latestTime":"07:35 EST","volume":56505,"amount":12273760.13235,"timestamp":1772800516751,"change":-2.5500000000000114,"changeRate":-0.011647026582625428},"preHourTrading":{"tag":"盘前","latestPrice":216.39,"preClose":218.94,"latestTime":"07:35 EST","volume":56505,"amount":12273760.13235,"timestamp":1772800516751,"change":-2.5500000000000114,"changeRate":-0.011647026582625428},"postHourTrading":{"tag":"盘后","latestPrice":219.16,"preClose":218.94,"latestTime":"19:59 EST","volume":2555371,"amount":559275629.947643,"timestamp":1772758796234,"change":0.21999999999999886,"changeRate":0.001004841509089243},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218.94000244140625,"latestTime":"20260306 04:00 EST","volume":50007,"amount":10967501,"timestamp":1772787601372,"change":0.30999755859375,"changeRate":0.0014159018687172665},"impliedVol":0.3562,"impliedVolPercentile":0.528}]}}}