美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞士信貸持倉

1,717.22

+8.750.51%

漲家數：67

跌家數：30

平家數：- -

市盈率：- -

高：1,724.25

開：1,708.71

低：1,698.12

收：1,708.71

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4534?ccPage=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信貸持倉","latestPrice":1717.4506,"timestamp":1741199446869,"preClose":1708.7052,"halted":0,"volume":892553536,"delay":0,"changeRate":0.005118,"change":8.745361,"pbRate":5.840065,"amount":143257616223.8522,"amplitude":0.015295,"prevYearClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"turnoverRate":0.004354,"marketCap":36483310112128,"floatMarketCap":34435976137344,"peRate":27.563324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1724.2535,"amplitude":0.015295,"preClose":1708.7052,"low":1698.1185,"pbRate":"5.840065","latestPrice":1717.2186,"volume":892492156,"delay":0,"open":1708.7122,"prevYearClose":1775.8934,"prevWeekClose":1755.5352,"prevMonthClose":1755.5352,"prevQuarterClose":1775.8934,"fiveDayClose":1763.6368,"twentyDayClose":1811.4225,"sixtyDayClose":1805.0865,"secType":"PLATE","market":"US","turnoverRate":0.004353,"peRate":27.563324,"marketCap":36486913588736,"floatMarketCap":34439340008320,"timestamp":1741199444852,"nameCN":"瑞士信貸持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":67,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":7,"list":[{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.470307,"changeRateMTD":0.051976,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.64403,"changeRateWTD":0.051976,"week52Low":68.36,"changeRateYTD":0.64403,"changeRate5Min":-0.001595,"askSize":12,"floatMarketCap":303746716700,"latestPrice":139.3973,"askPrice":139.43,"peRate":20.643271,"eps":6.752675,"divideRate":0.014204,"bidPrice":139.37,"market":"US","volume":24947020,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.64132,"changeRate5Day":0.002281,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.843018,"pbRate":0.33083,"impliedVol":0.5261,"week52High":145.3,"changeRate":0.073526,"longInitialMargin":0.25,"amount":3425629423.127136,"committee":0.873684,"changeRate20Day":0.361967,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":203,"change":9.547287,"marketValue":331203515583.1647,"shortable":3,"turnoverRate":0.011449,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STLA","shortMargin":0.3,"floatShares":1837000000,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":11.8,"latestTime":"19:59 EST","volume":234413,"amount":2796389.7851,"timestamp":1741136397472},"volumeRatio":1.160194,"changeRateMTD":-0.005896,"dividePrice":0.68,"high":12.75,"changeRateQTD":-0.031034,"changeRateWTD":-0.005896,"week52Low":11.4,"changeRateYTD":-0.031034,"changeRate5Min":0.000791,"askSize":3024,"floatMarketCap":23228865000,"latestPrice":12.645,"askPrice":12.65,"peRate":6.637938,"eps":1.904959,"divideRate":0.053776,"bidPrice":12.64,"market":"US","volume":17230360,"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":11.8,"latestTime":"09:29 EST","volume":706535,"amount":8900592.325875,"timestamp":1741184999850},"changeRate60Day":-0.006677,"changeRate5Day":-0.048533,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880492279,"amplitude":0.024153,"preClose":11.8,"low":12.465,"lyrPeRate":6.582584,"pbRate":0.445868,"impliedVol":0.5469,"week52High":29.51,"changeRate":0.07161,"longInitialMargin":0.25,"amount":217382086.339188,"committee":-0.91635,"changeRate20Day":-0.037671,"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":11.800000190734863,"latestTime":"20250305 04:00 EST","volume":476,"amount":5777,"timestamp":1741165201332},"bidSize":132,"change":0.845,"marketValue":36423824867.955,"shortable":3,"turnoverRate":0.00938,"open":12.58,"impliedVolPercentile":0.996},{"symbol":"TCOM","shortMargin":0.3,"floatShares":588536410,"nameCN":"攜程網","postHourTrading":{"tag":"盘后","latestPrice":59.85,"preClose":59.36,"latestTime":"19:55 EST","volume":94517,"amount":5611426.539,"timestamp":1741136149556},"volumeRatio":1.064489,"changeRateMTD":0.120766,"dividePrice":2.1897,"high":63.9,"changeRateQTD":-0.074789,"changeRateWTD":0.120766,"week52Low":38.23,"changeRateYTD":-0.074789,"changeRate5Min":0.000157,"askSize":33,"floatMarketCap":37386775445.25,"latestPrice":63.525,"askPrice":63.52,"peRate":18.711677,"eps":3.394939,"divideRate":0.03447,"bidPrice":63.5,"market":"US","volume":4714943,"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":59.36,"latestTime":"09:28 EST","volume":43974,"amount":2628869.322744,"timestamp":1741184939300},"changeRate60Day":-0.050164,"changeRate5Day":0.083859,"roa":0.038381,"roe":0.129289,"lyrEps":3.575087,"shares":651108814,"amplitude":0.054245,"preClose":59.36,"low":60.68,"lyrPeRate":17.768798,"pbRate":0.290156,"impliedVol":0.486,"week52High":77.18,"changeRate":0.070165,"longInitialMargin":0.25,"amount":293935914.411823,"committee":-0.986755,"changeRate20Day":-0.108671,"overnightTrading":{"tag":"夜盘","latestPrice":61.150001525878906,"preClose":59.36000061035156,"latestTime":"20250305 04:00 EST","volume":10743,"amount":650238,"timestamp":1741165201325},"bidSize":151,"change":4.165001,"marketValue":41361687409.35,"shortable":3,"turnoverRate":0.008011,"open":60.78,"impliedVolPercentile":0.72},{"symbol":"MRNA","shortMargin":0.3,"floatShares":348520097,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7855,"preClose":30.37,"latestTime":"19:59 EST","volume":515271,"amount":15894766.5759,"timestamp":1741136398115},"volumeRatio":2.73141,"changeRateMTD":0.03876,"dividePrice":0,"high":34.19,"changeRateQTD":-0.226551,"changeRateWTD":0.03876,"week52Low":29.25,"changeRateYTD":-0.226551,"changeRate5Min":0.001557,"askSize":9,"floatMarketCap":11208406319.519999,"latestPrice":32.16,"askPrice":32.16,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":32.12,"market":"US","volume":13541504,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":30.37,"latestTime":"09:29 EST","volume":673050,"amount":22139252.856,"timestamp":1741184999997},"changeRate60Day":-0.22748,"changeRate5Day":-0.042287,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":385815877,"amplitude":0.108001,"preClose":30.37,"low":30.91,"lyrPeRate":0,"pbRate":1.138229,"impliedVol":0.8535,"week52High":170.47,"changeRate":0.05894,"longInitialMargin":0.25,"amount":441167657.915039,"committee":0.980392,"changeRate20Day":-0.058824,"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":30.3700008392334,"latestTime":"20250305 04:00 EST","volume":25001,"amount":803141,"timestamp":1741165201328},"bidSize":526,"change":1.789999,"marketValue":12407838604.319998,"shortable":3,"turnoverRate":0.038854,"open":32.545,"impliedVolPercentile":0.86},{"symbol":"NIO","shortMargin":0.3,"floatShares":1335585106,"nameCN":"蔚來","postHourTrading":{"tag":"盘后","latestPrice":4.2997,"preClose":4.22,"latestTime":"19:59 EST","volume":1116159,"amount":4740874.3102,"timestamp":1741136387100},"volumeRatio":0.497255,"changeRateMTD":-0.055076,"dividePrice":0,"high":4.42,"changeRateQTD":0.00344,"changeRateWTD":-0.055076,"week52Low":3.61,"changeRateYTD":0.00344,"changeRate5Min":0.001144,"askSize":12700,"floatMarketCap":5843184838.75,"latestPrice":4.375,"askPrice":4.38,"peRate":0,"eps":-1.521987,"divideRate":0,"bidPrice":4.37,"market":"US","volume":27004647,"preHourTrading":{"tag":"盘前","latestPrice":4.3309,"preClose":4.22,"latestTime":"09:29 EST","volume":1188128,"amount":5181631.754144,"timestamp":1741184999842},"changeRate60Day":-0.048913,"changeRate5Day":-0.073093,"roa":-0.136024,"roe":-1.173903,"lyrEps":-1.754065,"shares":2102373818,"amplitude":0.035545,"preClose":4.22,"low":4.27,"lyrPeRate":0,"pbRate":0.810612,"impliedVol":0.9383,"week52High":7.71,"changeRate":0.03673,"longInitialMargin":0.25,"amount":117675017.682959,"committee":-0.420423,"changeRate20Day":-0.003417,"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.21999979019165,"latestTime":"20250305 04:00 EST","volume":176905,"amount":756163,"timestamp":1741165201332},"bidSize":5182,"change":0.155,"marketValue":9197885453.75,"shortable":3,"turnoverRate":0.020219,"open":4.32,"impliedVolPercentile":0.612},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100031415,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":18.39,"preClose":18.19,"latestTime":"18:58 EST","volume":71168,"amount":1295951.3696,"timestamp":1741132680919},"volumeRatio":0.38408,"changeRateMTD":-0.014945,"dividePrice":0,"high":19.08,"changeRateQTD":-0.369631,"changeRateWTD":-0.014945,"week52Low":11.7,"changeRateYTD":-0.369631,"changeRate5Min":0.002669,"askSize":24,"floatMarketCap":1879090130.775,"latestPrice":18.785,"askPrice":18.79,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":18.76,"market":"US","volume":437231,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.19,"latestTime":"09:28 EST","volume":84,"amount":1545.680052,"timestamp":1741184880084},"changeRate60Day":-0.357338,"changeRate5Day":-0.144581,"roa":-0.087738,"roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.075866,"preClose":18.19,"low":17.7,"lyrPeRate":0,"pbRate":5.732598,"impliedVol":0.6282,"week52High":34.13,"changeRate":0.03271,"longInitialMargin":0.25,"amount":8162564.070398,"committee":0.020408,"changeRate20Day":-0.206379,"overnightTrading":{"tag":"夜盘","latestPrice":18.190000534057617,"preClose":18.190000534057617,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":25,"change":0.594999,"marketValue":2064761333.765,"shortable":3,"turnoverRate":0.004371,"open":18.07,"impliedVolPercentile":0.152},{"symbol":"EEM","shortMargin":0.3,"floatShares":378900000,"nameCN":"新興市場ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.19,"latestTime":"19:50 EST","volume":805419,"amount":34793413.262,"timestamp":1741135827208},"volumeRatio":1.253101,"changeRateMTD":0.025226,"dividePrice":1.037892,"high":44.38,"changeRateQTD":0.059302,"changeRateWTD":0.025226,"week52Low":39.39,"changeRateYTD":0.059302,"changeRate5Min":-0.000338,"askSize":28900,"floatMarketCap":16785269999.999998,"latestPrice":44.3,"askPrice":44.31,"peRate":9.120602,"eps":4.857136,"divideRate":0.023429,"bidPrice":44.3,"market":"US","volume":28459355,"preHourTrading":{"tag":"盘前","latestPrice":43.97,"preClose":43.19,"latestTime":"09:29 EST","volume":109377,"amount":4799998.160415,"timestamp":1741184999999},"changeRate60Day":0.015356,"changeRate5Day":-0.008505,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":378900000,"amplitude":0.012734,"preClose":43.19,"low":43.83,"lyrPeRate":9.120601,"pbRate":0.949171,"impliedVol":0.2234,"week52High":47.44,"changeRate":0.0257,"longInitialMargin":0.25,"amount":1254529240.508347,"committee":0.179429,"changeRate20Day":0.026176,"overnightTrading":{"tag":"夜盘","latestPrice":43.189998626708984,"preClose":43.189998626708984,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":53900,"change":1.110001,"marketValue":16785269999.999998,"shortable":3,"turnoverRate":0.07511,"open":43.97,"impliedVolPercentile":0.84},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.47542,"changeRateMTD":0.043277,"dividePrice":0,"high":85.98,"changeRateQTD":0.14794,"changeRateWTD":0.043277,"week52Low":46.46,"changeRateYTD":0.14794,"changeRate5Min":0.000875,"askSize":346,"floatMarketCap":10485715795.38,"latestPrice":85.82,"askPrice":85.86,"peRate":14.122279,"eps":6.076923,"divideRate":0,"bidPrice":85.78,"market":"US","volume":353530,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.006253,"changeRate5Day":0.079633,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.026115,"preClose":83.86,"low":83.79,"lyrPeRate":14.122279,"pbRate":1.25564,"impliedVol":0.3845,"week52High":101.5,"changeRate":0.023372,"longInitialMargin":0.25,"amount":30108711.834488,"committee":-0.55157,"changeRate20Day":0.130996,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":1.959999,"marketValue":12296477974.9,"shortable":3,"turnoverRate":0.002893,"open":83.79,"impliedVolPercentile":0.42},{"symbol":"PINS","shortMargin":0.3,"floatShares":590266632,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.2,"latestTime":"19:59 EST","volume":134486,"amount":4734519.785,"timestamp":1741136399731},"volumeRatio":0.708666,"changeRateMTD":-0.026771,"dividePrice":0,"high":36.34,"changeRateQTD":0.241034,"changeRateWTD":-0.026771,"week52Low":27,"changeRateYTD":0.241034,"changeRate5Min":-0.001941,"askSize":272,"floatMarketCap":21243696085.68,"latestPrice":35.99,"askPrice":36,"peRate":13.4794,"eps":2.67,"divideRate":0,"bidPrice":35.97,"market":"US","volume":4264496,"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.2,"latestTime":"09:29 EST","volume":29256,"amount":1047272.05848,"timestamp":1741184999859},"changeRate60Day":0.114241,"changeRate5Day":-0.024132,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":678237417,"amplitude":0.019886,"preClose":35.2,"low":35.64,"lyrPeRate":13.120164,"pbRate":5.13765,"impliedVol":0.4749,"week52High":45.185,"changeRate":0.022443,"longInitialMargin":0.25,"amount":153937936.528992,"committee":0.057143,"changeRate20Day":0.077868,"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":35.20000076293945,"latestTime":"20250305 04:00 EST","volume":161,"amount":5702,"timestamp":1741165201297},"bidSize":333,"change":0.790001,"marketValue":24409764637.83,"shortable":3,"turnoverRate":0.007225,"open":35.75,"impliedVolPercentile":0.6},{"symbol":"DHR","shortMargin":0.3,"floatShares":634319573,"nameCN":"丹納赫","postHourTrading":{"tag":"盘后","latestPrice":205.91,"preClose":205.91,"latestTime":"19:45 EST","volume":75801,"amount":15608057.75,"timestamp":1741135521709},"volumeRatio":0.856512,"changeRateMTD":0.010228,"dividePrice":1.08,"high":210.43,"changeRateQTD":-0.085668,"changeRateWTD":0.010228,"week52Low":196.8,"changeRateYTD":-0.085668,"changeRate5Min":-0.000718,"askSize":16,"floatMarketCap":133134163579.105,"latestPrice":209.885,"askPrice":209.98,"peRate":39.675804,"eps":5.29,"divideRate":0.005146,"bidPrice":209.78,"market":"US","volume":2322022,"preHourTrading":{"tag":"盘前","latestPrice":202.37,"preClose":205.91,"latestTime":"09:22 EST","volume":820,"amount":168690.3918,"timestamp":1741184532794},"changeRate60Day":-0.111635,"changeRate5Day":0.002125,"roa":0.039761,"roe":0.075679,"lyrEps":5.333789,"shares":714709852,"amplitude":0.024817,"preClose":205.91,"low":205.32,"lyrPeRate":39.350076,"pbRate":3.027812,"impliedVol":0.2946,"week52High":281.7,"changeRate":0.019305,"longInitialMargin":0.25,"amount":484722871.987366,"committee":0.852535,"changeRate20Day":-0.023836,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":205.91000366210938,"latestTime":"20250305 04:00 EST","volume":2,"amount":406,"timestamp":1741165201220},"bidSize":201,"change":3.974991,"marketValue":150006877287.02,"shortable":3,"turnoverRate":0.003661,"open":205.32,"impliedVolPercentile":0.856},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1676000000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.24,"latestTime":"19:40 EST","volume":1215940,"amount":92707806.4,"timestamp":1741135222991},"volumeRatio":0.940498,"changeRateMTD":0.030711,"dividePrice":0,"high":77.91,"changeRateQTD":0.105507,"changeRateWTD":0.030711,"week52Low":68.74,"changeRateYTD":0.105507,"changeRate5Min":-0.00045,"askSize":5200,"floatMarketCap":130216819999.99998,"latestPrice":77.695,"askPrice":77.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.69,"market":"US","volume":7672353,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":76.24,"latestTime":"09:24 EST","volume":1330,"amount":101789.289,"timestamp":1741184654548},"changeRate60Day":0.046397,"changeRate5Day":0.018684,"roa":0,"roe":0,"lyrEps":0,"shares":1676000000,"amplitude":0.008001,"preClose":76.24,"low":77.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1123,"week52High":78.825,"changeRate":0.019084,"longInitialMargin":0.25,"amount":595022841.826126,"committee":0.561404,"changeRate20Day":0.055352,"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":76.23999786376953,"latestTime":"20250305 04:00 EST","volume":2177,"amount":167074,"timestamp":1741165201329},"bidSize":5100,"change":1.455002,"marketValue":130216819999.99998,"shortable":3,"turnoverRate":0.004578,"open":77.39,"impliedVolPercentile":0.072},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93038910,"nameCN":"特許通訊","postHourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:53 EST","volume":31454,"amount":11586513.37,"timestamp":1741136010670},"volumeRatio":0.556159,"changeRateMTD":0.032401,"dividePrice":0,"high":376.24,"changeRateQTD":0.095049,"changeRateWTD":0.032401,"week52Low":236.08,"changeRateYTD":0.095049,"changeRate5Min":0.00112,"askSize":10,"floatMarketCap":34922154868.5,"latestPrice":375.35,"askPrice":375.42,"peRate":10.733485,"eps":34.970001,"divideRate":0,"bidPrice":375.1,"market":"US","volume":402235,"preHourTrading":{"tag":"盘前","latestPrice":369.04,"preClose":368.36,"latestTime":"09:23 EST","volume":238,"amount":86669.7825,"timestamp":1741184592141},"changeRate60Day":-0.066572,"changeRate5Day":0.061871,"roa":0.055608,"roe":0.340043,"lyrEps":35.530212,"shares":141947896,"amplitude":0.023211,"preClose":368.36,"low":367.69,"lyrPeRate":10.564248,"pbRate":3.418242,"impliedVol":0.3899,"week52High":415.27,"changeRate":0.018976,"longInitialMargin":0.25,"amount":149973125.801239,"committee":-0.333333,"changeRate20Day":0.103127,"overnightTrading":{"tag":"夜盘","latestPrice":370.989990234375,"preClose":368.3599853515625,"latestTime":"20250305 04:00 EST","volume":1,"amount":371,"timestamp":1741165201148},"bidSize":5,"change":6.990021,"marketValue":53280142763.600006,"shortable":3,"turnoverRate":0.004323,"open":367.69,"impliedVolPercentile":0.42},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.731815,"changeRateMTD":-0.032231,"dividePrice":0,"high":68.98,"changeRateQTD":-0.194376,"changeRateWTD":-0.032231,"week52Low":56.97,"changeRateYTD":-0.194376,"changeRate5Min":-0.001017,"askSize":226,"floatMarketCap":67825269546.48,"latestPrice":68.76,"askPrice":68.78,"peRate":17.233083,"eps":3.99,"divideRate":0,"bidPrice":68.75,"market":"US","volume":6918396,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.23027,"changeRate5Day":-0.045663,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.018969,"preClose":67.48,"low":67.7,"lyrPeRate":17.061501,"pbRate":3.331553,"impliedVol":0.4081,"week52High":93.66,"changeRate":0.018969,"longInitialMargin":0.25,"amount":472345527.197571,"committee":-0.152738,"changeRate20Day":-0.115343,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":197,"change":1.279999,"marketValue":68020310999.520004,"shortable":3,"turnoverRate":0.007014,"open":67.95,"impliedVolPercentile":0.672},{"symbol":"UBS","shortMargin":0.3,"floatShares":2988492852,"nameCN":"瑞銀","postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.32,"latestTime":"19:54 EST","volume":22230,"amount":740716.9,"timestamp":1741136042170},"volumeRatio":0.505972,"changeRateMTD":-0.010061,"dividePrice":0.9,"high":33.995,"changeRateQTD":0.119558,"changeRateWTD":-0.010061,"week52Low":26.005,"changeRateYTD":0.119558,"changeRate5Min":0,"askSize":203,"floatMarketCap":101444389861.14,"latestPrice":33.945,"askPrice":33.95,"peRate":22.332251,"eps":1.519999,"divideRate":0.026513,"bidPrice":33.94,"market":"US","volume":3238892,"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.32,"latestTime":"09:29 EST","volume":102782,"amount":3447529.466864,"timestamp":1741184999739},"changeRate60Day":0.046393,"changeRate5Day":-0.008326,"roa":0.003135,"roe":0.059751,"lyrEps":1.589816,"shares":3174825251,"amplitude":0.015756,"preClose":33.32,"low":33.47,"lyrPeRate":21.351527,"pbRate":1.266699,"impliedVol":0.336,"week52High":35.84,"changeRate":0.018758,"longInitialMargin":0.25,"amount":109140136.076706,"committee":0.663071,"changeRate20Day":0.047362,"overnightTrading":{"tag":"夜盘","latestPrice":33.650001525878906,"preClose":33.31999969482422,"latestTime":"20250305 04:00 EST","volume":757,"amount":25529,"timestamp":1741165201328},"bidSize":1002,"change":0.625,"marketValue":107769443145.195,"shortable":3,"turnoverRate":0.001084,"open":33.47,"impliedVolPercentile":0.712},{"symbol":"ALC","shortMargin":0.3,"floatShares":493565017,"nameCN":"愛爾康","postHourTrading":{"tag":"盘后","latestPrice":92.59,"preClose":92.59,"latestTime":"16:09 EST","volume":13694,"amount":1267925.63,"timestamp":1741122579454},"volumeRatio":0.80113,"changeRateMTD":0.019676,"dividePrice":0.308989,"high":94.57,"changeRateQTD":0.111085,"changeRateWTD":0.019676,"week52Low":77.54,"changeRateYTD":0.111085,"changeRate5Min":0.000743,"askSize":507,"floatMarketCap":46553052403.439995,"latestPrice":94.32,"askPrice":94.33,"peRate":46.009757,"eps":2.05,"divideRate":0.003276,"bidPrice":94.31,"market":"US","volume":1071281,"preHourTrading":{"tag":"盘前","latestPrice":93.96,"preClose":92.59,"latestTime":"09:29 EST","volume":4961,"amount":466225.55254,"timestamp":1741184999170},"changeRate60Day":0.07377,"changeRate5Day":0.010824,"roa":0.028518,"roe":0.048272,"lyrEps":2.059061,"shares":494616324,"amplitude":0.011124,"preClose":92.59,"low":93.54,"lyrPeRate":45.807288,"pbRate":2.164534,"impliedVol":0.2646,"week52High":101.1,"changeRate":0.018685,"longInitialMargin":0.25,"amount":100897854.606056,"committee":-0.366577,"changeRate20Day":0.030032,"overnightTrading":{"tag":"夜盘","latestPrice":92.58999633789062,"preClose":92.58999633789062,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":285,"change":1.730003,"marketValue":46652211679.68,"shortable":3,"turnoverRate":0.00217,"open":93.94,"impliedVolPercentile":0.572},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":0.648074,"changeRateMTD":0.014624,"dividePrice":84.998185,"high":184.43,"changeRateQTD":-0.07251,"changeRateWTD":0.014624,"week52Low":125.78,"changeRateYTD":-0.07251,"changeRate5Min":0.000273,"askSize":100,"floatMarketCap":855766485015,"latestPrice":183.17,"askPrice":183.27,"peRate":26.5384,"eps":6.902074,"divideRate":0.46404,"bidPrice":183.13,"market":"US","volume":10657418,"preHourTrading":{"tag":"盘前","latestPrice":183.4,"preClose":180,"latestTime":"09:29 EST","volume":227779,"amount":41746729.22786,"timestamp":1741184999093},"changeRate60Day":-0.087299,"changeRate5Day":-0.058833,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020611,"preClose":180,"low":180.72,"lyrPeRate":26.537362,"pbRate":0.221525,"impliedVol":0.5012,"week52High":226.4,"changeRate":0.017611,"longInitialMargin":0.25,"amount":1948511201.28717,"committee":-0.6,"changeRate20Day":-0.102328,"overnightTrading":{"tag":"夜盘","latestPrice":184.74000549316406,"preClose":180,"latestTime":"20250305 04:00 EST","volume":70114,"amount":12890699,"timestamp":1741165201328},"bidSize":25,"change":3.169998,"marketValue":950019749514.1599,"shortable":3,"turnoverRate":0.002281,"open":183,"impliedVolPercentile":0.892}]}}}