美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

652.87

-11.0109-1.66%

漲家數：35

跌家數：118

平家數：14

市盈率：- -

高：663.89

開：663.89

低：645.67

收：663.89

成交量：5.40億

成交額：123.04億

市值：4,894.04億

流通市值：3,529.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Alzamend Neuro, Inc US ALZN	1.83	-3.17%	-0.0600	12.35萬	22.30萬	695.69萬
Riskified Ltd. US RSKD	4.11	-3.29%	-0.1400	95.98萬	395.34萬	6.09億
Edgewise Therapeutics, Inc. US EWTX	29.06	-3.29%	-0.9900	100.43萬	2,949.12萬	31.17億
Coursera, Inc. US COUR	5.84	-3.31%	-0.2000	457.56萬	2,682.02萬	9.88億
TransCode Therapeutics Inc. US RNAZ	8.98	-3.54%	-0.3300	1.41萬	12.66萬	823.44萬
authID US AUID	1.36	-3.55%	-0.0500	18.36萬	25.20萬	2,049.55萬
Recursion Pharmaceuticals, Inc. US RXRX	3.25	-3.56%	-0.1200	2,685.40萬	8,796.59萬	17.14億
ANGEL OAK MORTGAGE REIT INC US AOMR	8.1	-3.57%	-0.3000	72.56萬	578.03萬	2.02億
Femasys Inc US FEMY	0.5574	-3.68%	-0.0213	74.42萬	41.73萬	3,316.64萬
Similarweb Ltd. US SMWB	2.61	-3.69%	-0.1000	49.21萬	128.80萬	2.27億
Stevanato Group S.p.A. US STVN	14.6	-3.76%	-0.5700	70.93萬	1,051.97萬	39.86億
Absci Corporation. US ABSI	2.96	-3.90%	-0.1200	837.60萬	2,500.40萬	4.45億
Oatly Group AB US OTLY	9.68	-3.97%	-0.4000	9.84萬	95.89萬	3.02億
CS Disco, Inc. US LAW	4.1	-3.98%	-0.1700	44.33萬	183.27萬	2.60億
知乎 US ZH	2.78	-4.14%	-0.1200	376.12萬	1,047.67萬	2.50億
The Honest Company, Inc. US HNST	2.67	-4.30%	-0.1200	191.27萬	516.33萬	3.00億
Erasca, INC. US ERAS	14.6	-4.32%	-0.6600	1,730.72萬	2.56億	45.26億
OnKure Therapeutics, Inc. US OKUR	4.19	-4.34%	-0.1900	38.88萬	173.77萬	5,729.24萬
Robinhood US HOOD	70.89	-4.41%	-3.2700	3,438.52萬	24.54億	637.43億
Compass, Inc. US COMP	7.77	-4.43%	-0.3600	1,860.31萬	1.45億	57.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":539757856,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":12304202737.899496,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.038309,"increases":35,"decrements":118,"flats":9,"marketCap":489403869424.5,"floatMarketCap":352948271329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.471397","latestPrice":652.8748,"volume":539757856,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.038309,"peRate":182.034556,"marketCap":489403869424.5,"floatMarketCap":352948271329,"timestamp":1774036799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.031746,"change":-0.06,"latestPrice":1.83,"close":1.83,"volume":123533,"market":"US","high":1.88,"low":1.71,"preClose":1.89,"open":1.85,"turnoverRate":0.032642,"peRate":0,"amplitude":0.089947,"marketValue":6956928,"askSize":5,"bidSize":200,"askPrice":1.92,"bidPrice":1.63,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.102941,"changeRate20Day":-0.071066,"changeRate60Day":-0.128571,"changeRateWTD":-0.102941,"changeRateMTD":-0.089552,"changeRateQTD":0.005495,"changeRateYTD":0.005495,"amount":222987.882337,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.18467,"volumeRatio":0.428168,"committee":0.95122,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0.013289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6925635,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":1.7736,"preClose":1.83,"latestTime":"18:58 EDT","volume":6737,"amount":12301.799727,"timestamp":1774047532860,"change":-0.056400000000000006,"changeRate":-0.030819672131147544},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.89,"latestTime":"08:23 EDT","volume":327,"amount":608.382715,"timestamp":1774009381188,"change":-0.039999999999999813,"changeRate":-0.021164021164021066},"postHourTrading":{"tag":"盘后","latestPrice":1.7736,"preClose":1.83,"latestTime":"18:58 EDT","volume":6737,"amount":12301.799727,"timestamp":1774047532860,"change":-0.056400000000000006,"changeRate":-0.030819672131147544},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.8899999856948853,"latestTime":"20260320 04:00 EDT","volume":35,"amount":68,"timestamp":1773993601547,"change":0.05000007152557373,"changeRate":0.02645506449947961},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.032941,"change":-0.14,"latestPrice":4.11,"close":4.11,"volume":959766,"market":"US","high":4.22,"low":4.06,"preClose":4.25,"open":4.22,"turnoverRate":0.014781,"peRate":0,"amplitude":0.037647,"marketValue":608906787.33,"askSize":250,"bidSize":1000,"askPrice":4.22,"bidPrice":4.05,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.016746,"changeRate20Day":-0.084633,"changeRate60Day":-0.181275,"changeRateWTD":-0.016746,"changeRateMTD":-0.076404,"changeRateQTD":-0.173038,"changeRateYTD":-0.173038,"amount":3953406.544573,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.065778,"volumeRatio":1.178584,"committee":0.6,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266879562,"shortable":3,"shares":148152503,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.11,"latestTime":"16:12 EDT","volume":394,"amount":1619.280112,"timestamp":1774037577985,"change":-0.0600000000000005,"changeRate":-0.01459854014598552},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.11,"latestTime":"16:12 EDT","volume":394,"amount":1619.280112,"timestamp":1774037577985,"change":-0.0600000000000005,"changeRate":-0.01459854014598552},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.5871,"impliedVolPercentile":0.8765},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.032945,"change":-0.99,"latestPrice":29.06,"close":29.06,"volume":1004336,"market":"US","high":30.44,"low":28.87,"preClose":30.05,"open":30.095,"turnoverRate":0.016505,"peRate":0,"amplitude":0.052246,"marketValue":3117281340.26,"askSize":67,"bidSize":5,"askPrice":29.63,"bidPrice":28.48,"week52High":31.82,"week52Low":10.6,"changeRate5Day":-0.017911,"changeRate20Day":-0.00853,"changeRate60Day":0.387775,"changeRateWTD":-0.017911,"changeRateMTD":-0.045335,"changeRateQTD":0.171066,"changeRateYTD":0.171066,"amount":29491157.882599,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":5.968865,"volumeRatio":1.367077,"committee":-0.861111,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1768295158.94,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.06,"latestTime":"18:03 EDT","volume":147449,"amount":4284879.883369,"timestamp":1774044231527,"change":0.33000000000000185,"changeRate":0.011355815554026217},"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":30.05,"latestTime":"09:21 EDT","volume":11300,"amount":340017.9944,"timestamp":1774012901424,"change":-0.08999999999999986,"changeRate":-0.002995008319467549},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.06,"latestTime":"18:03 EDT","volume":147449,"amount":4284879.883369,"timestamp":1774044231527,"change":0.33000000000000185,"changeRate":0.011355815554026217},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.049999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4739,"impliedVolPercentile":0.1633},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.033113,"change":-0.2,"latestPrice":5.84,"close":5.84,"volume":4575619,"market":"US","high":6.04,"low":5.805,"preClose":6.04,"open":6,"turnoverRate":0.032223,"peRate":0,"amplitude":0.038907,"marketValue":988456961.36,"askSize":13000,"bidSize":499,"askPrice":6.16,"bidPrice":5.85,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.033113,"changeRate20Day":-0.031509,"changeRate60Day":-0.231579,"changeRateWTD":-0.033113,"changeRateMTD":-0.088924,"changeRateQTD":-0.206522,"changeRateYTD":-0.206522,"amount":26820159.973405,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.554911,"volumeRatio":1.246301,"committee":-0.926069,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":829280000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.84,"latestTime":"18:03 EDT","volume":237626,"amount":1387772.434404,"timestamp":1774044221524,"change":0.0600000000000005,"changeRate":0.010273972602739812},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"09:23 EDT","volume":1358,"amount":8161.579049,"timestamp":1774013022879,"change":-0.040000000000000036,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.84,"latestTime":"18:03 EDT","volume":237626,"amount":1387772.434404,"timestamp":1774044221524,"change":0.0600000000000005,"changeRate":0.010273972602739812},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6824,"impliedVolPercentile":0.757},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.035446,"change":-0.33,"latestPrice":8.98,"close":8.98,"volume":14140,"market":"US","high":9.3,"low":8.785,"preClose":9.31,"open":9.3,"turnoverRate":0.016987,"peRate":0,"amplitude":0.055317,"marketValue":8234372.64,"askSize":100,"bidSize":19,"askPrice":10.42,"bidPrice":8.78,"week52High":46.76,"week52Low":6.0829,"changeRate5Day":-0.082269,"changeRate20Day":-0.073271,"changeRate60Day":0.182357,"changeRateWTD":-0.082269,"changeRateMTD":-0.065557,"changeRateQTD":0.314788,"changeRateYTD":0.314788,"amount":126599.844036,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.77454,"volumeRatio":1.525647,"committee":-0.680672,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.014689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474952,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":8.98,"latestTime":"18:57 EDT","volume":3060,"amount":27481.81104,"timestamp":1774047437367,"change":0.129999999999999,"changeRate":0.014476614699331737},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":8.98,"latestTime":"18:57 EDT","volume":3060,"amount":27481.81104,"timestamp":1774047437367,"change":0.129999999999999,"changeRate":0.014476614699331737},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.035461,"change":-0.05,"latestPrice":1.36,"close":1.36,"volume":183646,"market":"US","high":1.43,"low":1.335,"preClose":1.41,"open":1.4,"turnoverRate":0.013745,"peRate":0,"amplitude":0.067376,"marketValue":20495472,"askSize":200,"bidSize":100,"askPrice":1.55,"bidPrice":1.27,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.105263,"changeRate20Day":-0.014493,"changeRate60Day":0.474734,"changeRateWTD":-0.105263,"changeRateMTD":-0.180723,"changeRateQTD":0.554819,"changeRateYTD":0.554819,"amount":251974.392702,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.299398,"volumeRatio":0.82302,"committee":-0.333333,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18170280,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:00 EDT","volume":6997,"amount":9515.900408,"timestamp":1774036807025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:00 EDT","volume":6997,"amount":9515.900408,"timestamp":1774036807025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.035608,"change":-0.12,"latestPrice":3.25,"close":3.25,"volume":26854019,"market":"US","high":3.42,"low":3.21,"preClose":3.37,"open":3.35,"turnoverRate":0.064708,"peRate":0,"amplitude":0.062315,"marketValue":1714043490.25,"askSize":450,"bidSize":421,"askPrice":3.31,"bidPrice":3.25,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.049708,"changeRate20Day":-0.049708,"changeRate60Day":-0.261364,"changeRateWTD":-0.049708,"changeRateMTD":-0.114441,"changeRateQTD":-0.205379,"changeRateYTD":-0.205379,"amount":87965898.189761,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.515692,"volumeRatio":2.190963,"committee":-0.033295,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348750000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.2787,"preClose":3.25,"latestTime":"19:00 EDT","volume":4910362,"amount":15959709.149129,"timestamp":1774047647692,"change":0.02870000000000017,"changeRate":0.008830769230769283},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.37,"latestTime":"09:28 EDT","volume":36899,"amount":123458.238718,"timestamp":1774013333020,"change":-0.03000000000000025,"changeRate":-0.008902077151335385},"postHourTrading":{"tag":"盘后","latestPrice":3.2787,"preClose":3.25,"latestTime":"19:00 EDT","volume":4910362,"amount":15959709.149129,"timestamp":1774047647692,"change":0.02870000000000017,"changeRate":0.008830769230769283},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.369999885559082,"latestTime":"20260320 04:00 EDT","volume":28666,"amount":96551,"timestamp":1773993601631,"change":0.010000228881835938,"changeRate":0.0029674270686738916},"impliedVol":0.7446,"impliedVolPercentile":0.0598},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.035714,"change":-0.3,"latestPrice":8.1,"close":8.1,"volume":725574,"market":"US","high":8.4899,"low":8.08,"preClose":8.4,"open":8.42,"turnoverRate":0.054052,"peRate":4.5,"amplitude":0.048798,"marketValue":201803683.5,"askSize":100,"bidSize":100,"askPrice":8.98,"bidPrice":7.41,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.012195,"changeRate20Day":-0.061414,"changeRate60Day":-0.076397,"changeRateWTD":-0.012195,"changeRateMTD":-0.055944,"changeRateQTD":-0.059233,"changeRateYTD":-0.059233,"amount":5780250.185795,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.5,"pbRate":0.754341,"volumeRatio":11.81251,"committee":0,"roa":0.017541,"roe":0.173839,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.158025,"floatMarketCap":108731970,"shortable":3,"shares":24914035,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.1,"latestTime":"18:03 EDT","volume":525833,"amount":4148545.992175,"timestamp":1774044211808,"change":0.11000000000000121,"changeRate":0.013580246913580396},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.1,"latestTime":"18:03 EDT","volume":525833,"amount":4148545.992175,"timestamp":1774044211808,"change":0.11000000000000121,"changeRate":0.013580246913580396},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.036807,"change":-0.0213,"latestPrice":0.5574,"close":0.5574,"volume":744190,"market":"US","high":0.5899,"low":0.55,"preClose":0.5787,"open":0.5821,"turnoverRate":0.014955,"peRate":0,"amplitude":0.068948,"marketValue":33166358.5026,"askSize":1,"bidSize":100,"askPrice":0.61,"bidPrice":0.5094,"week52High":1.6999,"week52Low":0.3067,"changeRate5Day":-0.018835,"changeRate20Day":0.029363,"changeRate60Day":-0.299661,"changeRateWTD":-0.018835,"changeRateMTD":-0.021934,"changeRateQTD":-0.032628,"changeRateYTD":-0.032628,"amount":417288.490878,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.279309,"volumeRatio":1.513008,"committee":0.980198,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.004143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27737505.4626,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.569,"preClose":0.5574,"latestTime":"18:06 EDT","volume":90466,"amount":50352.510745,"timestamp":1774044417307,"change":0.011599999999999944,"changeRate":0.02081090778614988},"preHourTrading":{"tag":"盘前","latestPrice":0.5799,"preClose":0.5787,"latestTime":"09:26 EDT","volume":14928,"amount":8637.887911,"timestamp":1774013160844,"change":0.0011999999999999789,"changeRate":0.0020736132711248988},"postHourTrading":{"tag":"盘后","latestPrice":0.569,"preClose":0.5574,"latestTime":"18:06 EDT","volume":90466,"amount":50352.510745,"timestamp":1774044417307,"change":0.011599999999999944,"changeRate":0.02081090778614988},"overnightTrading":{"tag":"夜盘","latestPrice":0.5787000060081482,"preClose":0.5787000060081482,"latestTime":"20260320 04:00 EDT","volume":1,"amount":1,"timestamp":1773993601471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.0369,"change":-0.1,"latestPrice":2.61,"close":2.61,"volume":492142,"market":"US","high":2.7,"low":2.56,"preClose":2.71,"open":2.7,"turnoverRate":0.009897,"peRate":0,"amplitude":0.051661,"marketValue":226982439.72,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":2.36,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.633427,"changeRateWTD":-0.033333,"changeRateMTD":0.007722,"changeRateQTD":-0.651535,"changeRateYTD":-0.651535,"amount":1287981.660321,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.730877,"volumeRatio":1.173868,"committee":0,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129780331.65,"shortable":3,"shares":86966452,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.61,"latestTime":"18:02 EDT","volume":8678,"amount":22668.018147,"timestamp":1774044156949,"change":-0.020000000000000018,"changeRate":-0.007662835249042153},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.61,"latestTime":"18:02 EDT","volume":8678,"amount":22668.018147,"timestamp":1774044156949,"change":-0.020000000000000018,"changeRate":-0.007662835249042153},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.037574,"change":-0.57,"latestPrice":14.6,"close":14.6,"volume":709302,"market":"US","high":15.55,"low":14.59,"preClose":15.17,"open":15.1,"turnoverRate":0.002641,"peRate":24.282947,"amplitude":0.063283,"marketValue":3985854020,"askSize":100,"bidSize":300,"askPrice":16.68,"bidPrice":14.5,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.026017,"changeRate20Day":-0.090343,"changeRate60Day":-0.288846,"changeRateWTD":-0.026017,"changeRateMTD":-0.059278,"changeRateQTD":-0.274354,"changeRateYTD":-0.274354,"amount":10519654.136038,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":24.282946,"pbRate":2.681399,"volumeRatio":1.870606,"committee":0.5,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003699,"floatMarketCap":3921853153.4,"shortable":3,"shares":273003700,"floatShares":268620079,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"16:04 EDT","volume":65,"amount":950.650025,"timestamp":1774037094671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.17,"latestTime":"09:23 EDT","volume":1,"amount":15.29,"timestamp":1774012991170,"change":0.11999999999999922,"changeRate":0.007910349373763956},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"16:04 EDT","volume":65,"amount":950.650025,"timestamp":1774037094671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.3426},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.038961,"change":-0.12,"latestPrice":2.96,"close":2.96,"volume":8376020,"market":"US","high":3.2,"low":2.9,"preClose":3.08,"open":3.05,"turnoverRate":0.065953,"peRate":0,"amplitude":0.097403,"marketValue":445099731.76,"askSize":557,"bidSize":100,"askPrice":3,"bidPrice":2.93,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.238494,"changeRate20Day":0.116981,"changeRate60Day":-0.19346,"changeRateWTD":0.238494,"changeRateMTD":0.080292,"changeRateQTD":-0.151862,"changeRateYTD":-0.151862,"amount":25003972.486377,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.116096,"volumeRatio":1.617377,"committee":-0.695586,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375920000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.96,"latestTime":"18:48 EDT","volume":1752756,"amount":5188205.084412,"timestamp":1774046917236,"change":0.040000000000000036,"changeRate":0.013513513513513526},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.08,"latestTime":"09:29 EDT","volume":13727,"amount":41689.032152,"timestamp":1774013399999,"change":-0.050000000000000266,"changeRate":-0.01623376623376632},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.96,"latestTime":"18:48 EDT","volume":1752756,"amount":5188205.084412,"timestamp":1774046917236,"change":0.040000000000000036,"changeRate":0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0799999237060547,"latestTime":"20260320 04:00 EDT","volume":14236,"amount":43433,"timestamp":1773993601626,"change":-0.039999961853027344,"changeRate":-0.012987000923330156},"impliedVol":1.4866,"impliedVolPercentile":0.8327},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.039683,"change":-0.4,"latestPrice":9.68,"close":9.68,"volume":98380,"market":"US","high":10.05,"low":9.6,"preClose":10.08,"open":9.91,"turnoverRate":0.008299,"peRate":0,"amplitude":0.044643,"marketValue":302258000,"askSize":100,"bidSize":10,"askPrice":11.94,"bidPrice":9.5,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.062924,"changeRate20Day":-0.176521,"changeRate60Day":-0.124774,"changeRateWTD":-0.062924,"changeRateMTD":-0.187238,"changeRateQTD":-0.094481,"changeRateYTD":-0.094481,"amount":958922.031403,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.289841,"volumeRatio":1.99591,"committee":-0.818182,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114750592,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.68,"latestTime":"17:50 EDT","volume":1093,"amount":10593.739643,"timestamp":1774043443188,"change":0.1899999999999995,"changeRate":0.019628099173553668},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.08,"latestTime":"08:00 EDT","volume":3,"amount":30.18,"timestamp":1774008001375,"change":-0.08000000000000007,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.68,"latestTime":"17:50 EDT","volume":1093,"amount":10593.739643,"timestamp":1774043443188,"change":0.1899999999999995,"changeRate":0.019628099173553668},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6922,"impliedVolPercentile":0.4143},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.039813,"change":-0.17,"latestPrice":4.1,"close":4.1,"volume":443349,"market":"US","high":4.315,"low":4.085,"preClose":4.27,"open":4.22,"turnoverRate":0.01723,"peRate":0,"amplitude":0.053864,"marketValue":259648953.3,"askSize":100,"bidSize":100,"askPrice":5.38,"bidPrice":2.89,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.090909,"changeRate20Day":0.25,"changeRate60Day":-0.495074,"changeRateWTD":-0.090909,"changeRateMTD":0.261538,"changeRateQTD":-0.471649,"changeRateYTD":-0.471649,"amount":1832737.884135,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.026813,"volumeRatio":1.819214,"committee":0,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":-0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105496062.7,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"18:03 EDT","volume":80677,"amount":330761.016786,"timestamp":1774044211825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"18:03 EDT","volume":80677,"amount":330761.016786,"timestamp":1774044211825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.6494,"impliedVolPercentile":0.7769},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.041379,"change":-0.12,"latestPrice":2.78,"close":2.78,"volume":3761178,"market":"US","high":2.94,"low":2.775,"preClose":2.9,"open":2.89,"turnoverRate":0.08374,"peRate":16.516749,"amplitude":0.056897,"marketValue":250072954,"askSize":100,"bidSize":210,"askPrice":3.14,"bidPrice":2.79,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.100324,"changeRate20Day":-0.205714,"changeRate60Day":-0.198847,"changeRateWTD":-0.100324,"changeRateMTD":-0.162651,"changeRateQTD":-0.152439,"changeRateYTD":-0.152439,"amount":10476737.293684,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.061719,"volumeRatio":9.222375,"committee":0.354839,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.010676,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124863422,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"17:37 EDT","volume":246162,"amount":684342.101927,"timestamp":1774042639326,"change":0.010000000000000231,"changeRate":0.003597122302158357},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:28 EDT","volume":636,"amount":1843.860036,"timestamp":1774013284417,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"17:37 EDT","volume":246162,"amount":684342.101927,"timestamp":1774042639326,"change":0.010000000000000231,"changeRate":0.003597122302158357},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":2267,"amount":6569,"timestamp":1773993601558,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.2103,"impliedVolPercentile":0.3944},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.043011,"change":-0.12,"latestPrice":2.67,"close":2.67,"volume":1912740,"market":"US","high":2.7968,"low":2.66,"preClose":2.79,"open":2.78,"turnoverRate":0.019992,"peRate":0,"amplitude":0.049032,"marketValue":300306159.39,"askSize":100,"bidSize":400,"askPrice":2.71,"bidPrice":2.69,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.025547,"changeRate20Day":0.176211,"changeRate60Day":-0.01476,"changeRateWTD":-0.025547,"changeRateMTD":-0.046429,"changeRateQTD":0.034884,"changeRateYTD":0.034884,"amount":5163303.612599,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.769953,"volumeRatio":1.631644,"committee":0.6,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255459037.14,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"18:55 EDT","volume":51458,"amount":137642.837818,"timestamp":1774047343695,"change":0.03000000000000025,"changeRate":0.011235955056179869},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EDT","volume":4994,"amount":13915.75603,"timestamp":1774013265206,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"18:55 EDT","volume":51458,"amount":137642.837818,"timestamp":1774047343695,"change":0.03000000000000025,"changeRate":0.011235955056179869},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":-0.04325,"change":-0.66,"latestPrice":14.6,"close":14.6,"volume":17307242,"market":"US","high":15.46,"low":14.58,"preClose":15.26,"open":15.36,"turnoverRate":0.077611,"peRate":0,"amplitude":0.057667,"marketValue":4526000000,"askSize":100,"bidSize":500,"askPrice":15.18,"bidPrice":14.85,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.071953,"changeRate20Day":0.164274,"changeRate60Day":3,"changeRateWTD":0.071953,"changeRateMTD":0.068814,"changeRateQTD":2.924731,"changeRateYTD":2.924731,"amount":255736941.38998,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.91883,"volumeRatio":3.044821,"committee":0.666667,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":-0.010169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255800000,"shortable":3,"shares":310000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.6,"latestTime":"18:42 EDT","volume":4782913,"amount":69832495.577243,"timestamp":1774046568636,"change":0.25,"changeRate":0.017123287671232876},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.26,"latestTime":"09:28 EDT","volume":3541,"amount":54092.723215,"timestamp":1774013280050,"change":0.05000000000000071,"changeRate":0.003276539973787727},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.6,"latestTime":"18:42 EDT","volume":4782913,"amount":69832495.577243,"timestamp":1774046568636,"change":0.25,"changeRate":0.017123287671232876},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.260000228881836,"latestTime":"20260320 04:00 EDT","volume":549,"amount":8397,"timestamp":1773993601549,"change":0.05000019073486328,"changeRate":0.0032765524236513725},"impliedVol":0.8958,"impliedVolPercentile":0.4183},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.043379,"change":-0.19,"latestPrice":4.19,"close":4.19,"volume":388780,"market":"US","high":4.75,"low":4.0601,"preClose":4.38,"open":4.56,"turnoverRate":0.066936,"peRate":0,"amplitude":0.157511,"marketValue":57292379.81,"askSize":100,"bidSize":277,"askPrice":4.94,"bidPrice":4.19,"week52High":5.1,"week52Low":1.7,"changeRate5Day":0.108466,"changeRate20Day":0.611538,"changeRate60Day":0.415541,"changeRateWTD":0.108466,"changeRateMTD":0.546125,"changeRateQTD":0.444828,"changeRateYTD":0.444828,"amount":1737712.856026,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.019728,"volumeRatio":1.663453,"committee":0.469496,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.01699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24336525.6,"shortable":3,"shares":13673599,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.19,"latestTime":"17:08 EDT","volume":2322,"amount":9744.409998,"timestamp":1774040886058,"change":0.1999999999999993,"changeRate":0.04773269689737453},"preHourTrading":{"tag":"盘前","latestPrice":4.6496,"preClose":4.38,"latestTime":"09:25 EDT","volume":22528,"amount":103258.845184,"timestamp":1774013145316,"change":0.2696000000000005,"changeRate":0.06155251141552523},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.19,"latestTime":"17:08 EDT","volume":2322,"amount":9744.409998,"timestamp":1774040886058,"change":0.1999999999999993,"changeRate":0.04773269689737453},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.380000114440918,"latestTime":"20260320 04:00 EDT","volume":3135,"amount":14409,"timestamp":1773993601577,"change":0.1099996566772461,"changeRate":0.025114076210768985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.044094,"change":-3.27,"latestPrice":70.89,"close":70.89,"volume":34385225,"market":"US","high":73.41,"low":69.9,"preClose":74.16,"open":73.1,"turnoverRate":0.045363,"peRate":34.580505,"amplitude":0.04733,"marketValue":63743498923.41,"askSize":300,"bidSize":25,"askPrice":71.62,"bidPrice":71.52,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.034065,"changeRate20Day":-0.068585,"changeRate60Day":-0.420691,"changeRateWTD":-0.034065,"changeRateMTD":-0.065392,"changeRateQTD":-0.37321,"changeRateYTD":-0.37321,"amount":2454236777.20623,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":34.580505,"pbRate":6.974125,"volumeRatio":1.433898,"committee":-0.846154,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53734620000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":70.89,"latestTime":"19:01 EDT","volume":1653139,"amount":117259050.37985,"timestamp":1774047699170,"change":0.7099999999999937,"changeRate":0.010015516998166085},"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":74.16,"latestTime":"09:29 EDT","volume":134652,"amount":9937706.74428,"timestamp":1774013399982,"change":-1.039999999999992,"changeRate":-0.014023732470334305},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":70.89,"latestTime":"19:01 EDT","volume":1653139,"amount":117259050.37985,"timestamp":1774047699170,"change":0.7099999999999937,"changeRate":0.010015516998166085},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20260320 04:00 EDT","volume":53556,"amount":3978645,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":0.7134,"impliedVolPercentile":0.498},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.04428,"change":-0.36,"latestPrice":7.77,"close":7.77,"volume":18603102,"market":"US","high":8.06,"low":7.66,"preClose":8.13,"open":8.05,"turnoverRate":0.025802,"peRate":0,"amplitude":0.0492,"marketValue":5765340000,"askSize":500,"bidSize":13,"askPrice":7.87,"bidPrice":7.6,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.061594,"changeRate20Day":-0.245631,"changeRate60Day":-0.275187,"changeRateWTD":-0.061594,"changeRateMTD":-0.203077,"changeRateQTD":-0.264901,"changeRateYTD":-0.264901,"amount":144770121.587634,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.372558,"volumeRatio":1.663355,"committee":-0.949318,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5602170000,"shortable":3,"shares":742000000,"floatShares":721000000,"hourTrading":{"tag":"盘后","latestPrice":7.8091,"preClose":7.77,"latestTime":"18:06 EDT","volume":878746,"amount":6828340.345422,"timestamp":1774044388215,"change":0.03910000000000036,"changeRate":0.005032175032175078},"preHourTrading":{"tag":"盘前","latestPrice":8.137,"preClose":8.13,"latestTime":"09:23 EDT","volume":332,"amount":2672.766996,"timestamp":1774013026257,"change":0.006999999999999673,"changeRate":0.0008610086100860606},"postHourTrading":{"tag":"盘后","latestPrice":7.8091,"preClose":7.77,"latestTime":"18:06 EDT","volume":878746,"amount":6828340.345422,"timestamp":1774044388215,"change":0.03910000000000036,"changeRate":0.005032175032175078},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7543,"impliedVolPercentile":0.7291}]}}}