美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

652.87

-11.0109-1.66%

漲家數：35

跌家數：118

平家數：14

市盈率：- -

高：663.89

開：663.89

低：645.67

收：663.89

成交量：4.93億

成交額：113.22億

市值：4,894.06億

流通市值：3,529.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ANGEL OAK MORTGAGE REIT INC US AOMR	8.13	-3.21%	-0.2700	23.68萬	194.16萬	2.03億
Riskified Ltd. US RSKD	4.11	-3.29%	-0.1400	95.98萬	395.34萬	6.09億
Edgewise Therapeutics, Inc. US EWTX	29.06	-3.29%	-0.9900	87.34萬	2,566.25萬	31.17億
Molecular Partners AG US MOLN	4.585	-3.47%	-0.1650	2,720.00	1.24萬	1.71億
TransCode Therapeutics Inc. US RNAZ	8.98	-3.54%	-0.3300	1.10萬	9.84萬	823.44萬
authID US AUID	1.36	-3.55%	-0.0500	18.35萬	25.16萬	2,049.55萬
Stevanato Group S.p.A. US STVN	14.63	-3.56%	-0.5400	50.73萬	762.40萬	39.94億
Recursion Pharmaceuticals, Inc. US RXRX	3.25	-3.56%	-0.1200	2,263.89萬	7,426.69萬	17.14億
Femasys Inc US FEMY	0.5574	-3.68%	-0.0213	70.00萬	39.27萬	3,316.64萬
Similarweb Ltd. US SMWB	2.61	-3.69%	-0.1000	49.05萬	128.50萬	2.27億
CS Disco, Inc. US LAW	4.11	-3.75%	-0.1600	37.85萬	157.68萬	2.60億
Absci Corporation. US ABSI	2.96	-3.90%	-0.1200	822.97萬	2,462.00萬	4.45億
知乎 US ZH	2.785	-3.97%	-0.1150	376.00萬	1,057.98萬	2.51億
Oatly Group AB US OTLY	9.68	-3.97%	-0.4000	9.82萬	95.79萬	3.02億
Traeger Inc. (TGPX Holdings I LLC) US COOK	28.79	-4.22%	-1.2700	2.93萬	85.40萬	7,889.97萬
The Honest Company, Inc. US HNST	2.67	-4.30%	-0.1200	189.83萬	512.48萬	3.00億
Erasca, INC. US ERAS	14.6	-4.32%	-0.6600	1,301.78萬	1.93億	45.26億
OnKure Therapeutics, Inc. US OKUR	4.19	-4.34%	-0.1900	38.67萬	172.23萬	5,729.24萬
Robinhood US HOOD	70.89	-4.41%	-3.2700	3,341.04萬	23.85億	637.43億
Compass, Inc. US COMP	7.77	-4.43%	-0.3600	1,802.90萬	1.40億	57.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":493326447,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":11321557314.110304,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.035012,"increases":35,"decrements":118,"flats":9,"marketCap":489406310384.5,"floatMarketCap":352950221025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.471397","latestPrice":652.8748,"volume":493326447,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.035012,"peRate":182.034556,"marketCap":489406310384.5,"floatMarketCap":352950221025,"timestamp":1774036799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.032143,"change":-0.27,"latestPrice":8.13,"close":8.13,"volume":236812,"market":"US","high":8.4899,"low":8.08,"preClose":8.4,"open":8.42,"turnoverRate":0.017641,"peRate":4.516667,"amplitude":0.048798,"marketValue":202551104.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.008537,"changeRate20Day":-0.057937,"changeRate60Day":-0.072976,"changeRateWTD":-0.008537,"changeRateMTD":-0.052448,"changeRateQTD":-0.055749,"changeRateYTD":-0.055749,"amount":1941584.183224,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.516667,"pbRate":0.757135,"volumeRatio":3.855353,"roa":0.017541,"roe":0.173839,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.157442,"floatMarketCap":109134681,"shortable":3,"shares":24914035,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.13,"latestTime":"16:01 EDT","volume":37266,"amount":301854.6,"timestamp":1774036874262,"change":-0.030000000000001137,"changeRate":-0.0036900369003691432},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.13,"latestTime":"16:01 EDT","volume":37266,"amount":301854.6,"timestamp":1774036874262,"change":-0.030000000000001137,"changeRate":-0.0036900369003691432},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.032941,"change":-0.14,"latestPrice":4.11,"close":4.11,"volume":959754,"market":"US","high":4.19,"low":4.06,"preClose":4.25,"open":4.18,"turnoverRate":0.01478,"peRate":0,"amplitude":0.030588,"marketValue":608906787.33,"askSize":250,"bidSize":1000,"askPrice":4.22,"bidPrice":4.05,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.016746,"changeRate20Day":-0.084633,"changeRate60Day":-0.181275,"changeRateWTD":-0.016746,"changeRateMTD":-0.076404,"changeRateQTD":-0.173038,"changeRateYTD":-0.173038,"amount":3953359.403174,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.065778,"volumeRatio":1.178569,"committee":0.6,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266879562,"shortable":3,"shares":148152503,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"16:01 EDT","volume":388,"amount":1594.68,"timestamp":1774036889391,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"16:01 EDT","volume":388,"amount":1594.68,"timestamp":1774036889391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.5872,"impliedVolPercentile":0.8765},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.032945,"change":-0.99,"latestPrice":29.06,"close":29.06,"volume":873429,"market":"US","high":30.44,"low":28.87,"preClose":30.05,"open":30.095,"turnoverRate":0.014354,"peRate":0,"amplitude":0.052246,"marketValue":3117281340.26,"askSize":67,"bidSize":5,"askPrice":29.63,"bidPrice":28.48,"week52High":31.82,"week52Low":10.6,"changeRate5Day":-0.017911,"changeRate20Day":-0.00853,"changeRate60Day":0.387775,"changeRateWTD":-0.017911,"changeRateMTD":-0.045335,"changeRateQTD":0.171066,"changeRateYTD":0.171066,"amount":25662546.091055,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":5.968865,"volumeRatio":1.18889,"committee":-0.861111,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1768295158.94,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"16:00 EDT","volume":16651,"amount":483884.537239,"timestamp":1774036851369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":30.05,"latestTime":"09:21 EDT","volume":11300,"amount":340017.9944,"timestamp":1774012901424,"change":-0.08999999999999986,"changeRate":-0.002995008319467549},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"16:00 EDT","volume":16651,"amount":483884.537239,"timestamp":1774036851369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.049999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5282,"impliedVolPercentile":0.247},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.034737,"change":-0.165,"latestPrice":4.585,"close":4.585,"volume":2720,"market":"US","high":4.7225,"low":4.3901,"preClose":4.75,"open":4.63,"turnoverRate":0.000183,"peRate":0,"amplitude":0.069979,"marketValue":171475332,"askSize":1,"bidSize":30,"askPrice":7.8,"bidPrice":4.22,"week52High":5.36,"week52Low":3.36,"changeRate5Day":0.086493,"changeRate20Day":-0.077465,"changeRate60Day":-0.001089,"changeRateWTD":0.086493,"changeRateMTD":-0.087126,"changeRateQTD":0.051943,"changeRateYTD":0.051943,"amount":12422.796173,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.13453,"volumeRatio":0.286841,"committee":0.935484,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68254602.5,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.585,"latestTime":"16:00 EDT","volume":34,"amount":158.44,"timestamp":1774036803986,"change":0.07500000000000018,"changeRate":0.016357688113413343},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.75,"latestTime":"08:33 EDT","volume":80,"amount":368.8,"timestamp":1774010034177,"change":-0.13999999999999968,"changeRate":-0.02947368421052625},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.585,"latestTime":"16:00 EDT","volume":34,"amount":158.44,"timestamp":1774036803986,"change":0.07500000000000018,"changeRate":0.016357688113413343},"overnightTrading":{"tag":"夜盘","latestPrice":4.689899921417236,"preClose":4.689899921417236,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.035446,"change":-0.33,"latestPrice":8.98,"close":8.98,"volume":10988,"market":"US","high":9.3,"low":8.785,"preClose":9.31,"open":9.3,"turnoverRate":0.0132,"peRate":0,"amplitude":0.055317,"marketValue":8234372.64,"askSize":1350,"bidSize":0,"askPrice":9.58,"bidPrice":0,"week52High":46.76,"week52Low":6.0829,"changeRate5Day":-0.082269,"changeRate20Day":-0.073271,"changeRate60Day":0.182357,"changeRateWTD":-0.082269,"changeRateMTD":-0.065557,"changeRateQTD":0.314788,"changeRateYTD":0.314788,"amount":98433.241024,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.77454,"volumeRatio":1.185559,"committee":-1,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.014689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474952,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"16:00 EDT","volume":11,"amount":98.78,"timestamp":1774036806286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.98,"preClose":8.98,"latestTime":"16:00 EDT","volume":11,"amount":98.78,"timestamp":1774036806286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.035461,"change":-0.05,"latestPrice":1.36,"close":1.36,"volume":183538,"market":"US","high":1.43,"low":1.335,"preClose":1.41,"open":1.4,"turnoverRate":0.013737,"peRate":0,"amplitude":0.067376,"marketValue":20495472,"askSize":50,"bidSize":200,"askPrice":1.85,"bidPrice":1.34,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.105263,"changeRate20Day":-0.014493,"changeRate60Day":0.474734,"changeRateWTD":-0.105263,"changeRateMTD":-0.180723,"changeRateQTD":0.554819,"changeRateYTD":0.554819,"amount":251648.242276,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.299398,"volumeRatio":0.822536,"committee":0.6,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18170280,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:00 EDT","volume":6997,"amount":9515.900408,"timestamp":1774036807025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:00 EDT","volume":6997,"amount":9515.900408,"timestamp":1774036807025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.035597,"change":-0.54,"latestPrice":14.63,"close":14.63,"volume":507336,"market":"US","high":15.55,"low":14.59,"preClose":15.17,"open":15.37,"turnoverRate":0.001889,"peRate":24.332843,"amplitude":0.063283,"marketValue":3994044131,"askSize":5,"bidSize":0,"askPrice":20,"bidPrice":0,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.024016,"changeRate20Day":-0.088474,"changeRate60Day":-0.287384,"changeRateWTD":-0.024016,"changeRateMTD":-0.057345,"changeRateQTD":-0.272863,"changeRateYTD":-0.272863,"amount":7623993.268913,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":24.332843,"pbRate":2.686909,"volumeRatio":1.337971,"committee":-1,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003691,"floatMarketCap":3929911755.77,"shortable":3,"shares":273003700,"floatShares":268620079,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:00 EDT","volume":61,"amount":892.249989,"timestamp":1774036802728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.17,"latestTime":"09:23 EDT","volume":1,"amount":15.29,"timestamp":1774012991170,"change":0.11999999999999922,"changeRate":0.007910349373763956},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:00 EDT","volume":61,"amount":892.249989,"timestamp":1774036802728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.3426},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.035608,"change":-0.12,"latestPrice":3.25,"close":3.25,"volume":22638854,"market":"US","high":3.42,"low":3.21,"preClose":3.37,"open":3.35,"turnoverRate":0.054551,"peRate":0,"amplitude":0.062315,"marketValue":1714043490.25,"askSize":700,"bidSize":100,"askPrice":3.26,"bidPrice":3.24,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.049708,"changeRate20Day":-0.049708,"changeRate60Day":-0.261364,"changeRateWTD":-0.049708,"changeRateMTD":-0.114441,"changeRateQTD":-0.205379,"changeRateYTD":-0.205379,"amount":74266947.992193,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.515692,"volumeRatio":1.847056,"committee":-0.75,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348750000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:01 EDT","volume":728021,"amount":2366072.76373,"timestamp":1774036894737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.37,"latestTime":"09:28 EDT","volume":36899,"amount":123458.238718,"timestamp":1774013333020,"change":-0.03000000000000025,"changeRate":-0.008902077151335385},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:01 EDT","volume":728021,"amount":2366072.76373,"timestamp":1774036894737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.369999885559082,"latestTime":"20260320 04:00 EDT","volume":28666,"amount":96551,"timestamp":1773993601631,"change":0.010000228881835938,"changeRate":0.0029674270686738916},"impliedVol":0.7427,"impliedVolPercentile":0.0598},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.036807,"change":-0.0213,"latestPrice":0.5574,"close":0.5574,"volume":700022,"market":"US","high":0.5899,"low":0.55,"preClose":0.5787,"open":0.5821,"turnoverRate":0.014067,"peRate":0,"amplitude":0.068948,"marketValue":33166358.5026,"askSize":399,"bidSize":5,"askPrice":0.98,"bidPrice":0.464,"week52High":1.6999,"week52Low":0.3067,"changeRate5Day":-0.018835,"changeRate20Day":0.029363,"changeRate60Day":-0.299661,"changeRateWTD":-0.018835,"changeRateMTD":-0.021934,"changeRateQTD":-0.032628,"changeRateYTD":-0.032628,"amount":392667.814548,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.279309,"volumeRatio":1.42321,"committee":-0.975248,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.004143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27737505.4626,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.5574,"preClose":0.5574,"latestTime":"16:00 EDT","volume":46297,"amount":25805.9478,"timestamp":1774036834057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5799,"preClose":0.5787,"latestTime":"09:26 EDT","volume":14928,"amount":8637.887911,"timestamp":1774013160844,"change":0.0011999999999999789,"changeRate":0.0020736132711248988},"postHourTrading":{"tag":"盘后","latestPrice":0.5574,"preClose":0.5574,"latestTime":"16:00 EDT","volume":46297,"amount":25805.9478,"timestamp":1774036834057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5787000060081482,"preClose":0.5787000060081482,"latestTime":"20260320 04:00 EDT","volume":1,"amount":1,"timestamp":1773993601471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.0369,"change":-0.1,"latestPrice":2.61,"close":2.61,"volume":490498,"market":"US","high":2.68,"low":2.57,"preClose":2.71,"open":2.66,"turnoverRate":0.009864,"peRate":0,"amplitude":0.04059,"marketValue":226982439.72,"askSize":200,"bidSize":243,"askPrice":2.63,"bidPrice":2.55,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.633427,"changeRateWTD":-0.033333,"changeRateMTD":0.007722,"changeRateQTD":-0.651535,"changeRateYTD":-0.651535,"amount":1284996.179987,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.730877,"volumeRatio":1.169947,"committee":0.097065,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129780331.65,"shortable":3,"shares":86966452,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:00 EDT","volume":7538,"amount":19674.18,"timestamp":1774036859793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.61,"latestTime":"16:00 EDT","volume":7538,"amount":19674.18,"timestamp":1774036859793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.037471,"change":-0.16,"latestPrice":4.11,"close":4.11,"volume":378473,"market":"US","high":4.3,"low":4.095,"preClose":4.27,"open":4.3,"turnoverRate":0.014709,"peRate":0,"amplitude":0.048009,"marketValue":260282243.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.088692,"changeRate20Day":0.253049,"changeRate60Day":-0.493842,"changeRateWTD":-0.088692,"changeRateMTD":0.264615,"changeRateQTD":-0.470361,"changeRateYTD":-0.470361,"amount":1576817.734625,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.031757,"volumeRatio":1.553005,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":-0.009639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105753370.17,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.11,"latestTime":"16:01 EDT","volume":15799,"amount":64775.9,"timestamp":1774036861634,"change":-0.010000000000000675,"changeRate":-0.0024330900243310642},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.11,"latestTime":"16:01 EDT","volume":15799,"amount":64775.9,"timestamp":1774036861634,"change":-0.010000000000000675,"changeRate":-0.0024330900243310642},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.6494,"impliedVolPercentile":0.7769},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.038961,"change":-0.12,"latestPrice":2.96,"close":2.96,"volume":8229679,"market":"US","high":3.2,"low":2.9,"preClose":3.08,"open":3.06,"turnoverRate":0.064801,"peRate":0,"amplitude":0.097403,"marketValue":445099731.76,"askSize":300,"bidSize":500,"askPrice":3.12,"bidPrice":2.92,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.238494,"changeRate20Day":0.116981,"changeRate60Day":-0.19346,"changeRateWTD":0.238494,"changeRateMTD":0.080292,"changeRateQTD":-0.151862,"changeRateYTD":-0.151862,"amount":24619986.482115,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.116096,"volumeRatio":1.589119,"committee":0.25,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375920000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:01 EDT","volume":1609211,"amount":4763269.387633,"timestamp":1774036890414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.08,"latestTime":"09:29 EDT","volume":13727,"amount":41689.032152,"timestamp":1774013399999,"change":-0.050000000000000266,"changeRate":-0.01623376623376632},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:01 EDT","volume":1609211,"amount":4763269.387633,"timestamp":1774036890414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0799999237060547,"latestTime":"20260320 04:00 EDT","volume":14236,"amount":43433,"timestamp":1773993601626,"change":-0.039999961853027344,"changeRate":-0.012987000923330156},"impliedVol":1.4866,"impliedVolPercentile":0.8327},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.039655,"change":-0.115,"latestPrice":2.785,"close":2.785,"volume":3759998,"market":"US","high":2.94,"low":2.775,"preClose":2.9,"open":2.94,"turnoverRate":0.083714,"peRate":16.546455,"amplitude":0.056897,"marketValue":250522725.5,"askSize":392,"bidSize":210,"askPrice":2.79,"bidPrice":2.78,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.098706,"changeRate20Day":-0.204286,"changeRate60Day":-0.197406,"changeRateWTD":-0.098706,"changeRateMTD":-0.161145,"changeRateQTD":-0.150915,"changeRateYTD":-0.150915,"amount":10579761.714078,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.06183,"volumeRatio":9.219482,"committee":-0.302326,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.008897,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125087996.5,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.785,"latestTime":"16:00 EDT","volume":244980,"amount":681044.4,"timestamp":1774036819793,"change":-0.0050000000000003375,"changeRate":-0.0017953321364453634},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:28 EDT","volume":636,"amount":1843.860036,"timestamp":1774013284417,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.785,"latestTime":"16:00 EDT","volume":244980,"amount":681044.4,"timestamp":1774036819793,"change":-0.0050000000000003375,"changeRate":-0.0017953321364453634},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":2267,"amount":6569,"timestamp":1773993601558,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.2103,"impliedVolPercentile":0.3944},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.039683,"change":-0.4,"latestPrice":9.68,"close":9.68,"volume":98227,"market":"US","high":10.05,"low":9.6,"preClose":10.08,"open":9.91,"turnoverRate":0.008286,"peRate":0,"amplitude":0.044643,"marketValue":302258000,"askSize":500,"bidSize":2,"askPrice":15,"bidPrice":9.57,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.062924,"changeRate20Day":-0.176521,"changeRate60Day":-0.124774,"changeRateWTD":-0.062924,"changeRateMTD":-0.187238,"changeRateQTD":-0.094481,"changeRateYTD":-0.094481,"amount":957909.689761,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.289841,"volumeRatio":1.992806,"committee":-0.992032,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114750592,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:00 EDT","volume":937,"amount":9070.16,"timestamp":1774036802537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.08,"latestTime":"08:00 EDT","volume":3,"amount":30.18,"timestamp":1774008001375,"change":-0.08000000000000007,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"16:00 EDT","volume":937,"amount":9070.16,"timestamp":1774036802537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6062,"impliedVolPercentile":0.2869},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.042249,"change":-1.27,"latestPrice":28.79,"close":28.79,"volume":29317,"market":"US","high":31.32,"low":27.74,"preClose":30.06,"open":29,"turnoverRate":0.017982,"peRate":0,"amplitude":0.119095,"marketValue":78899743.54,"askSize":100,"bidSize":1,"askPrice":32.45,"bidPrice":28.3,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.117548,"changeRate20Day":-0.360222,"changeRate60Day":-0.440971,"changeRateWTD":-0.117548,"changeRateMTD":-0.330465,"changeRateQTD":-0.466852,"changeRateYTD":-0.466852,"amount":854034.436893,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.461813,"volumeRatio":1.172868,"committee":-0.980198,"roa":0.001609,"roe":-0.51503,"changeRate5Min":-0.013027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46936912.8,"shortable":0,"shares":2740526,"floatShares":1630320,"overnightTrading":{"tag":"夜盘","latestPrice":30.059999465942383,"preClose":30.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7831},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.043011,"change":-0.12,"latestPrice":2.67,"close":2.67,"volume":1898324,"market":"US","high":2.7968,"low":2.66,"preClose":2.79,"open":2.78,"turnoverRate":0.019841,"peRate":0,"amplitude":0.049032,"marketValue":300306159.39,"askSize":100,"bidSize":5,"askPrice":2.85,"bidPrice":2.58,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.025547,"changeRate20Day":0.176211,"changeRate60Day":-0.01476,"changeRateWTD":-0.025547,"changeRateMTD":-0.046429,"changeRateQTD":0.034884,"changeRateYTD":0.034884,"amount":5124751.642573,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.769953,"volumeRatio":1.619346,"committee":-0.904762,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255459037.14,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:01 EDT","volume":37551,"amount":100261.74453,"timestamp":1774036884414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EDT","volume":4994,"amount":13915.75603,"timestamp":1774013265206,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:01 EDT","volume":37551,"amount":100261.74453,"timestamp":1774036884414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":-0.04325,"change":-0.66,"latestPrice":14.6,"close":14.6,"volume":13017750,"market":"US","high":15.46,"low":14.58,"preClose":15.26,"open":15.36,"turnoverRate":0.058376,"peRate":0,"amplitude":0.057667,"marketValue":4526000000,"askSize":1053,"bidSize":100,"askPrice":15.5,"bidPrice":14.5,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.071953,"changeRate20Day":0.164274,"changeRate60Day":3,"changeRateWTD":0.071953,"changeRateMTD":0.068814,"changeRateQTD":2.924731,"changeRateYTD":2.924731,"amount":192632187.165499,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.91883,"volumeRatio":2.290181,"committee":-0.826539,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":-0.010169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255800000,"shortable":3,"shares":310000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"16:00 EDT","volume":493421,"amount":7203971.764471,"timestamp":1774036858402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.26,"latestTime":"09:28 EDT","volume":3541,"amount":54092.723215,"timestamp":1774013280050,"change":0.05000000000000071,"changeRate":0.003276539973787727},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"16:00 EDT","volume":493421,"amount":7203971.764471,"timestamp":1774036858402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.260000228881836,"latestTime":"20260320 04:00 EDT","volume":549,"amount":8397,"timestamp":1773993601549,"change":0.05000019073486328,"changeRate":0.0032765524236513725},"impliedVol":0.8789,"impliedVolPercentile":0.4104},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.043379,"change":-0.19,"latestPrice":4.19,"close":4.19,"volume":386691,"market":"US","high":4.75,"low":4.0601,"preClose":4.38,"open":4.56,"turnoverRate":0.066576,"peRate":0,"amplitude":0.157511,"marketValue":57292379.81,"askSize":100,"bidSize":0,"askPrice":4.7,"bidPrice":0,"week52High":5.1,"week52Low":1.7,"changeRate5Day":0.108466,"changeRate20Day":0.611538,"changeRate60Day":0.415541,"changeRateWTD":0.108466,"changeRateMTD":0.546125,"changeRateQTD":0.444828,"changeRateYTD":0.444828,"amount":1722275.615366,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.019728,"volumeRatio":1.654515,"committee":-1,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.01699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24336525.6,"shortable":3,"shares":13673599,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:00 EDT","volume":231,"amount":967.89,"timestamp":1774036801544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.6496,"preClose":4.38,"latestTime":"09:25 EDT","volume":22528,"amount":103258.845184,"timestamp":1774013145316,"change":0.2696000000000005,"changeRate":0.06155251141552523},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:00 EDT","volume":231,"amount":967.89,"timestamp":1774036801544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.380000114440918,"latestTime":"20260320 04:00 EDT","volume":3135,"amount":14409,"timestamp":1773993601577,"change":0.1099996566772461,"changeRate":0.025114076210768985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.044094,"change":-3.27,"latestPrice":70.89,"close":70.89,"volume":33410355,"market":"US","high":73.4,"low":69.9,"preClose":74.16,"open":73.17,"turnoverRate":0.044077,"peRate":34.580505,"amplitude":0.047195,"marketValue":63743498923.41,"askSize":250,"bidSize":79,"askPrice":70.98,"bidPrice":70.89,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.034065,"changeRate20Day":-0.068585,"changeRate60Day":-0.420691,"changeRateWTD":-0.034065,"changeRateMTD":-0.065392,"changeRateQTD":-0.37321,"changeRateYTD":-0.37321,"amount":2384930204.539032,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":34.580505,"pbRate":6.974125,"volumeRatio":1.393245,"committee":-0.515152,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53734620000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":70.9544,"preClose":70.89,"latestTime":"16:01 EDT","volume":799029,"amount":56643197.77116,"timestamp":1774036889990,"change":0.06440000000000623,"changeRate":0.0009084497108196675},"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":74.16,"latestTime":"09:29 EDT","volume":134652,"amount":9937706.74428,"timestamp":1774013399982,"change":-1.039999999999992,"changeRate":-0.014023732470334305},"postHourTrading":{"tag":"盘后","latestPrice":70.9544,"preClose":70.89,"latestTime":"16:01 EDT","volume":799029,"amount":56643197.77116,"timestamp":1774036889990,"change":0.06440000000000623,"changeRate":0.0009084497108196675},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20260320 04:00 EDT","volume":53556,"amount":3978645,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":0.7139,"impliedVolPercentile":0.498},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.04428,"change":-0.36,"latestPrice":7.77,"close":7.77,"volume":18029009,"market":"US","high":8.06,"low":7.66,"preClose":8.13,"open":8.05,"turnoverRate":0.025006,"peRate":0,"amplitude":0.0492,"marketValue":5765340000,"askSize":1300,"bidSize":13,"askPrice":7.92,"bidPrice":7.6,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.061594,"changeRate20Day":-0.245631,"changeRate60Day":-0.275187,"changeRateWTD":-0.061594,"changeRateMTD":-0.203077,"changeRateQTD":-0.264901,"changeRateYTD":-0.264901,"amount":140309142.542397,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.372558,"volumeRatio":1.612024,"committee":-0.980198,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5602170000,"shortable":3,"shares":742000000,"floatShares":721000000,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"16:01 EDT","volume":321353,"amount":2496915.252283,"timestamp":1774036876371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.137,"preClose":8.13,"latestTime":"09:23 EDT","volume":332,"amount":2672.766996,"timestamp":1774013026257,"change":0.006999999999999673,"changeRate":0.0008610086100860606},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"16:01 EDT","volume":321353,"amount":2496915.252283,"timestamp":1774036876371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7543,"impliedVolPercentile":0.7291}]}}}