美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙及AR概念

2,569.31

+41.491.64%

漲家數：38

跌家數：4

平家數：- -

市盈率：- -

高：2,578.19

開：2,526.85

低：2,510.90

收：2,527.94

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sea Ltd US SE	145.91	+10.28%	+13.60	707.44萬	9.99億	838.02億
阿里巴巴 US BABA	140.64	+8.31%	+10.79	2,863.85萬	39.42億	3,341.56億
意法半導體 US STM	25.485	+6.68%	+1.60	508.43萬	1.27億	228.19億
Lumen Technologies US LUMN	5.11	+6.24%	+0.3000	760.08萬	3,831.14萬	51.81億
Fastly, Inc. US FSLY	6.9897	+5.90%	+0.3897	145.57萬	995.08萬	9.95億
嗶哩嗶哩 US BILI	22	+5.06%	+1.06	732.77萬	1.59億	91.43億
愛立信 US ERIC	8.605	+4.81%	+0.3950	2,005.65萬	1.71億	286.78億
美光科技 US MU	94.58	+3.71%	+3.38	838.19萬	7.77億	1,053.78億
Coinbase Global, Inc. US COIN	219.025	+3.05%	+6.47	679.41萬	14.51億	556.06億
博通 US AVGO	193.13	+3.01%	+5.65	1,529.89萬	29.18億	9,080.84億
Bentley Systems, Inc. US BSY	43.44	+2.89%	+1.22	69.47萬	2,979.64萬	137.20億
Take-Two Interactive Software US TTWO	214.49	+2.85%	+5.94	75.38萬	1.60億	378.57億
Arista Networks, Inc. US ANET	87.83	+2.70%	+2.31	645.40萬	5.60億	1,107.64億
微軟 US MSFT	398.39	+2.52%	+9.78	1,188.48萬	46.74億	2.96萬億
PayPal US PYPL	69.16	+2.49%	+1.68	841.39萬	5.76億	684.16億
亞馬遜 US AMZN	208.84	+2.47%	+5.04	2,375.59萬	48.97億	2.21萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2569.4292,"timestamp":1741203090978,"preClose":2527.9363,"halted":0,"volume":574740962,"delay":0,"changeRate":0.016414,"change":41.49292,"pbRate":8.956704,"amount":63695516263.27211,"amplitude":0.026621,"prevYearClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"turnoverRate":0.005264,"marketCap":18104327738704,"floatMarketCap":17255568020512,"peRate":34.35312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2578.1926,"amplitude":0.026621,"preClose":2527.9363,"low":2510.8953,"pbRate":"8.956704","latestPrice":2569.3105,"volume":574716139,"delay":0,"open":2526.8457,"prevYearClose":2745.189,"prevWeekClose":2608.258,"prevMonthClose":2608.258,"prevQuarterClose":2745.189,"fiveDayClose":2663.0571,"twentyDayClose":2721.2178,"sixtyDayClose":2746.6975,"secType":"PLATE","market":"US","turnoverRate":0.005264,"peRate":34.35312,"marketCap":18104680652112,"floatMarketCap":17255906517024,"timestamp":1741203089920,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":38,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.664004,"changeRateMTD":0.14646,"dividePrice":0,"high":145.99,"changeRateQTD":0.375212,"changeRateWTD":0.14646,"week52Low":51.7027,"changeRateYTD":0.375212,"changeRate5Min":0.001785,"askSize":100,"floatMarketCap":43215115449.56,"latestPrice":145.91,"askPrice":145.94,"peRate":964.069595,"eps":0.151348,"divideRate":0,"bidPrice":145.79,"market":"US","volume":7074427,"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":132.31,"latestTime":"09:29 EST","volume":16193,"amount":2170132.4231,"timestamp":1741184999388},"changeRate60Day":0.242739,"changeRate5Day":0.137522,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.07951,"preClose":132.31,"low":135.47,"lyrPeRate":548.50909,"pbRate":10.585857,"impliedVol":0.494,"week52High":145.99,"changeRate":0.102789,"longInitialMargin":0.25,"amount":999375834.45723,"committee":0.242424,"changeRate20Day":0.184815,"overnightTrading":{"tag":"夜盘","latestPrice":134.4600067138672,"preClose":132.30999755859375,"latestTime":"20250305 04:00 EST","volume":3027,"amount":405080,"timestamp":1741165201331},"bidSize":164,"change":13.600006,"marketValue":83801950421.37,"shortable":3,"turnoverRate":0.023886,"open":135.98,"impliedVolPercentile":0.472},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.346944,"changeRateMTD":0.061354,"dividePrice":1.98,"high":140.85,"changeRateQTD":0.658686,"changeRateWTD":0.061354,"week52Low":68.36,"changeRateYTD":0.658686,"changeRate5Min":-0.000604,"askSize":38,"floatMarketCap":306454560000,"latestPrice":140.64,"askPrice":140.67,"peRate":20.827302,"eps":6.752675,"divideRate":0.014078,"bidPrice":140.63,"market":"US","volume":28638491,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.655952,"changeRate5Day":0.011217,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.057836,"preClose":129.85,"low":133.34,"lyrPeRate":32.126892,"pbRate":0.333779,"impliedVol":0.5216,"week52High":145.3,"changeRate":0.083096,"longInitialMargin":0.25,"amount":3941627525.271851,"committee":-0.06383,"changeRate20Day":0.374108,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":110,"change":10.789993,"marketValue":334156130940.95996,"shortable":3,"turnoverRate":0.013143,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"意法半導體","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":0.79522,"changeRateMTD":0.032199,"dividePrice":0.36,"high":25.53,"changeRateQTD":0.020625,"changeRateWTD":0.032199,"week52Low":21.36,"changeRateYTD":0.020625,"changeRate5Min":-0.000588,"askSize":1055,"floatMarketCap":16426420003.77,"latestPrice":25.485,"askPrice":25.49,"peRate":15.36535,"eps":1.658602,"divideRate":0.014126,"bidPrice":25.48,"market":"US","volume":5084324,"preHourTrading":{"tag":"盘前","latestPrice":24.71,"preClose":23.89,"latestTime":"09:29 EST","volume":236515,"amount":5828744.24935,"timestamp":1741184999973},"changeRate60Day":-0.014501,"changeRate5Day":-0.025803,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.038091,"preClose":23.89,"low":24.62,"lyrPeRate":14.751021,"pbRate":1.307742,"impliedVol":0.4725,"week52High":49.05,"changeRate":0.066764,"longInitialMargin":0.25,"amount":127054443.298546,"committee":-0.241907,"changeRate20Day":0.139249,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":644,"change":1.595001,"marketValue":22818782465.864998,"shortable":3,"turnoverRate":0.007888,"open":24.71,"impliedVolPercentile":0.82},{"symbol":"LUMN","shortMargin":0.3,"floatShares":990556680,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.8699,"preClose":4.81,"latestTime":"19:59 EST","volume":205287,"amount":988263.5128,"timestamp":1741136399442},"volumeRatio":0.706864,"changeRateMTD":0.082627,"dividePrice":0,"high":5.23,"changeRateQTD":-0.037665,"changeRateWTD":0.082627,"week52Low":0.97015,"changeRateYTD":-0.037665,"changeRate5Min":0,"askSize":3014,"floatMarketCap":5061744634.8,"latestPrice":5.11,"askPrice":5.12,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":5.11,"market":"US","volume":7600762,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.81,"latestTime":"09:27 EST","volume":4409,"amount":21252.336753,"timestamp":1741184868888},"changeRate60Day":-0.223404,"changeRate5Day":0.084926,"roa":0.008424,"roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.079002,"preClose":4.81,"low":4.85,"lyrPeRate":0,"pbRate":11.164902,"impliedVol":0.8751,"week52High":10.33,"changeRate":0.06237,"longInitialMargin":0.25,"amount":38311435.5212,"committee":-0.43047,"changeRate20Day":0.013889,"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1200,"change":0.3,"marketValue":5180514673.39,"shortable":3,"turnoverRate":0.007673,"open":4.86,"impliedVolPercentile":0.124},{"symbol":"FSLY","shortMargin":0.3,"floatShares":132312048,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:59 EST","volume":76370,"amount":504134.6485,"timestamp":1741136371688},"volumeRatio":0.524808,"changeRateMTD":0.026388,"dividePrice":0,"high":7.025,"changeRateQTD":-0.259566,"changeRateWTD":0.026388,"week52Low":5.52,"changeRateYTD":-0.259566,"changeRate5Min":-0.000043,"askSize":207,"floatMarketCap":924821521.9056,"latestPrice":6.9897,"askPrice":6.99,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":6.98,"market":"US","volume":1455658,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:13 EST","volume":75,"amount":498.011002,"timestamp":1741183990870},"changeRate60Day":-0.287492,"changeRate5Day":0.00139,"roa":-0.064693,"roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.068939,"preClose":6.6,"low":6.57,"lyrPeRate":0,"pbRate":1.030442,"impliedVol":0.7877,"week52High":14.25,"changeRate":0.059045,"longInitialMargin":0.25,"amount":9950840.555985,"committee":0.307692,"changeRate20Day":-0.33558,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":503,"amount":3320,"timestamp":1741165201309},"bidSize":391,"change":0.3897,"marketValue":994634310,"shortable":3,"turnoverRate":0.011002,"open":6.66,"impliedVolPercentile":0.292},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.500923,"changeRateMTD":0.081613,"dividePrice":0,"high":22.11,"changeRateQTD":0.214798,"changeRateWTD":0.081613,"week52Low":9.86,"changeRateYTD":0.214798,"changeRate5Min":0,"askSize":562,"floatMarketCap":6322872094,"latestPrice":22,"askPrice":22,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.99,"market":"US","volume":7327698,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.147626,"changeRate5Day":0.038716,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.648046,"impliedVol":0.7901,"week52High":31.77,"changeRate":0.050621,"longInitialMargin":0.25,"amount":159111976.314846,"committee":0.367117,"changeRate20Day":0.245753,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":1214,"change":1.059999,"marketValue":9142884058,"shortable":3,"turnoverRate":0.025496,"open":21.535,"impliedVolPercentile":0.488},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"愛立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":0.983191,"changeRateMTD":0.044296,"dividePrice":2.85,"high":8.62,"changeRateQTD":0.067618,"changeRateWTD":0.044296,"week52Low":4.77,"changeRateYTD":0.067618,"changeRate5Min":0,"askSize":13112,"floatMarketCap":25283243389.22,"latestPrice":8.605,"askPrice":8.61,"peRate":15876.38393,"eps":0.000542,"divideRate":0.331203,"bidPrice":8.6,"market":"US","volume":20056534,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.039251,"changeRate5Day":0.040508,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.023143,"preClose":8.21,"low":8.43,"lyrPeRate":15876.383764,"pbRate":0.304162,"impliedVol":0.3458,"week52High":8.9,"changeRate":0.048112,"longInitialMargin":0.25,"amount":170720568.759565,"committee":0.420759,"changeRate20Day":0.144282,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":32161,"change":0.395,"marketValue":28677644057.27,"shortable":3,"turnoverRate":0.006826,"open":8.45,"impliedVolPercentile":0.564},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":0.487699,"changeRateMTD":0.010146,"dividePrice":0.46,"high":95.05,"changeRateQTD":0.123812,"changeRateWTD":0.010146,"week52Low":83.54,"changeRateYTD":0.123812,"changeRate5Min":-0.003162,"askSize":6040,"floatMarketCap":104958300948.26,"latestPrice":94.58,"askPrice":94.6,"peRate":27.328025,"eps":3.460916,"divideRate":0.004864,"bidPrice":94.55,"market":"US","volume":8381942,"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":91.2,"latestTime":"09:29 EST","volume":89045,"amount":8257431.89007,"timestamp":1741184997627},"changeRate60Day":-0.083527,"changeRate5Day":-0.032034,"roa":0.042037,"earningTime":"盤後","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.050657,"preClose":91.2,"low":90.4301,"lyrPeRate":134.332852,"pbRate":2.251819,"impliedVol":0.6971,"week52High":157.535,"changeRate":0.037061,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":776521135.422241,"committee":-0.996825,"changeRate20Day":0.043238,"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.19999694824219,"latestTime":"20250305 04:00 EST","volume":11735,"amount":1085945,"timestamp":1741165201320},"bidSize":259,"change":3.380005,"marketValue":105378381328.56,"shortable":3,"turnoverRate":0.007553,"open":92.15,"impliedVolPercentile":0.952},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.811296,"changeRateMTD":0.015792,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.117902,"changeRateWTD":0.015792,"week52Low":146.12,"changeRateYTD":-0.117902,"changeRate5Min":-0.00155,"askSize":300,"floatMarketCap":44900124780.975,"latestPrice":219.025,"askPrice":219.2,"peRate":23.107168,"eps":9.478661,"divideRate":0,"bidPrice":218.94,"market":"US","volume":6794087,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.338173,"changeRate5Day":0.02848,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.018714,"pbRate":5.410801,"impliedVol":0.7932,"week52High":349.75,"changeRate":0.030463,"longInitialMargin":0.25,"amount":1451343708.846191,"committee":-0.709402,"changeRate20Day":-0.218856,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":51,"change":6.474991,"marketValue":55605950259.675,"shortable":3,"turnoverRate":0.033142,"open":215.22,"impliedVolPercentile":0.388},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.602215,"changeRateMTD":-0.03159,"dividePrice":2.17,"high":194.08,"changeRateQTD":-0.166969,"changeRateWTD":-0.03159,"week52Low":119.756,"changeRateYTD":-0.166969,"changeRate5Min":-0.002221,"askSize":98,"floatMarketCap":895366270032.99,"latestPrice":193.13,"askPrice":193.17,"peRate":156.651638,"eps":1.232863,"divideRate":0.011236,"bidPrice":193.08,"market":"US","volume":15298870,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.132329,"changeRate5Day":-0.093031,"roa":0.081255,"earningTime":"盤後","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.037231,"preClose":187.48,"low":187.1,"lyrPeRate":151.489956,"pbRate":13.41771,"impliedVol":0.6271,"week52High":251.88,"changeRate":0.030137,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2917679815.442352,"committee":-0.814815,"changeRate20Day":-0.131727,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":10,"change":5.650009,"marketValue":908083802122.21,"shortable":3,"turnoverRate":0.0033,"open":191.835,"impliedVolPercentile":0.976},{"symbol":"BSY","shortMargin":0.3,"floatShares":157969175,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"16:05 EST","volume":26252,"amount":1108359.44,"timestamp":1741122307727},"volumeRatio":0.382893,"changeRateMTD":-0.010478,"dividePrice":0.24,"high":43.665,"changeRateQTD":-0.069807,"changeRateWTD":-0.010478,"week52Low":41.84,"changeRateYTD":-0.069807,"changeRate5Min":-0.00264,"askSize":509,"floatMarketCap":6862180962,"latestPrice":43.44,"askPrice":43.47,"peRate":60.017325,"eps":0.723791,"divideRate":0.005525,"bidPrice":43.42,"market":"US","volume":694659,"preHourTrading":{"tag":"盘前","latestPrice":42.585,"preClose":42.22,"latestTime":"08:47 EST","volume":584,"amount":24714.69896,"timestamp":1741182466007},"changeRate60Day":-0.141163,"changeRate5Day":-0.026446,"roa":0.058265,"roe":0.243553,"lyrEps":0.745623,"shares":315832232,"amplitude":0.043226,"preClose":42.22,"low":41.84,"lyrPeRate":58.260005,"pbRate":13.179561,"impliedVol":0.3939,"week52High":57.19,"changeRate":0.028896,"longInitialMargin":0.25,"amount":29796436.204285,"committee":-0.965251,"changeRate20Day":-0.069807,"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":9,"change":1.219997,"marketValue":13719752158.08,"shortable":3,"turnoverRate":0.004397,"open":42.14,"impliedVolPercentile":0.7},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164257423,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":208.55,"latestTime":"19:59 EST","volume":53121,"amount":11079736.6888,"timestamp":1741136386530},"volumeRatio":0.597121,"changeRateMTD":0.011841,"dividePrice":0,"high":215.07,"changeRateQTD":0.1652,"changeRateWTD":0.011841,"week52Low":135.24,"changeRateYTD":0.1652,"changeRate5Min":-0.001676,"askSize":17,"floatMarketCap":35231574659.270004,"latestPrice":214.49,"askPrice":214.59,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":214.47,"market":"US","volume":753776,"preHourTrading":{"tag":"盘前","latestPrice":208.55,"preClose":208.55,"latestTime":"09:29 EST","volume":1180,"amount":246819.6796,"timestamp":1741184984737},"changeRate60Day":0.139692,"changeRate5Day":0.025728,"roa":-0.024781,"roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.033421,"preClose":208.55,"low":208.1,"lyrPeRate":0,"pbRate":6.639289,"impliedVol":0.3184,"week52High":218.7499,"changeRate":0.028482,"longInitialMargin":0.25,"amount":159579713.692627,"committee":-0.619048,"changeRate20Day":0.168628,"overnightTrading":{"tag":"夜盘","latestPrice":209.38999938964844,"preClose":208.5500030517578,"latestTime":"20250305 04:00 EST","volume":178,"amount":37324,"timestamp":1741165201231},"bidSize":4,"change":5.940002,"marketValue":37856563979.94,"shortable":3,"turnoverRate":0.004589,"open":208.1,"impliedVolPercentile":0.508},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034466202,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.5001,"preClose":85.52,"latestTime":"19:59 EST","volume":1095844,"amount":93803238.2204,"timestamp":1741136387697},"volumeRatio":0.613738,"changeRateMTD":-0.056099,"dividePrice":0,"high":88.3895,"changeRateQTD":-0.205374,"changeRateWTD":-0.056099,"week52Low":60.08,"changeRateYTD":-0.205374,"changeRate5Min":-0.004254,"askSize":1,"floatMarketCap":90857166521.66,"latestPrice":87.83,"askPrice":87.83,"peRate":39.38565,"eps":2.23,"divideRate":0,"bidPrice":87.79,"market":"US","volume":6453994,"preHourTrading":{"tag":"盘前","latestPrice":87.83,"preClose":85.52,"latestTime":"09:29 EST","volume":193957,"amount":16742571.89485,"timestamp":1741184998079},"changeRate60Day":-0.166935,"changeRate5Day":-0.088711,"roa":0.153361,"roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.035308,"preClose":85.52,"low":85.37,"lyrPeRate":38.688307,"pbRate":11.082195,"impliedVol":0.5709,"week52High":133.575,"changeRate":0.027011,"longInitialMargin":0.25,"amount":559641324.452148,"committee":0.952381,"changeRate20Day":-0.218038,"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":85.5199966430664,"latestTime":"20250305 04:00 EST","volume":4451,"amount":391019,"timestamp":1741165201316},"bidSize":41,"change":2.310005,"marketValue":110764397606.68,"shortable":3,"turnoverRate":0.006239,"open":87.94,"impliedVolPercentile":0.852},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.609324,"changeRateMTD":0.003527,"dividePrice":3.16,"high":399.3588,"changeRateQTD":-0.054828,"changeRateWTD":0.003527,"week52Low":381,"changeRateYTD":-0.054828,"changeRate5Min":-0.002029,"askSize":6,"floatMarketCap":2957519963642.58,"latestPrice":398.39,"askPrice":398.48,"peRate":32.102732,"eps":12.409847,"divideRate":0.007932,"bidPrice":398.39,"market":"US","volume":11884840,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.089228,"changeRate5Day":-0.003352,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.027145,"preClose":388.61,"low":388.81,"lyrPeRate":33.589408,"pbRate":9.784186,"impliedVol":0.2871,"week52High":468.35,"changeRate":0.025167,"longInitialMargin":0.25,"amount":4674239965.366211,"committee":0.933702,"changeRate20Day":-0.033902,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":175,"change":9.780029,"marketValue":2961624182601.65,"shortable":3,"turnoverRate":0.001601,"open":389.34,"impliedVolPercentile":0.808},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986405898,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":68.4233,"preClose":67.48,"latestTime":"19:59 EST","volume":437265,"amount":29557274.2593,"timestamp":1741136370526},"volumeRatio":0.710237,"changeRateMTD":-0.026601,"dividePrice":0,"high":69.475,"changeRateQTD":-0.18969,"changeRateWTD":-0.026601,"week52Low":56.97,"changeRateYTD":-0.18969,"changeRate5Min":-0.002308,"askSize":225,"floatMarketCap":68219831905.68,"latestPrice":69.16,"askPrice":69.16,"peRate":17.333333,"eps":3.99,"divideRate":0,"bidPrice":69.14,"market":"US","volume":8413900,"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":67.48,"latestTime":"09:29 EST","volume":229876,"amount":15596207.554176,"timestamp":1741184999999},"changeRate60Day":-0.225792,"changeRate5Day":-0.040111,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.026304,"preClose":67.48,"low":67.7,"lyrPeRate":17.160754,"pbRate":3.350933,"impliedVol":0.4026,"week52High":93.66,"changeRate":0.024896,"longInitialMargin":0.25,"amount":575725819.263458,"committee":-0.448276,"changeRate20Day":-0.110196,"overnightTrading":{"tag":"夜盘","latestPrice":68.56999969482422,"preClose":67.4800033569336,"latestTime":"20250305 04:00 EST","volume":9221,"amount":633215,"timestamp":1741165201332},"bidSize":310,"change":1.68,"marketValue":68416007980.32,"shortable":3,"turnoverRate":0.00853,"open":67.95,"impliedVolPercentile":0.664},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.652054,"changeRateMTD":-0.016205,"dividePrice":0,"high":209.98,"changeRateQTD":-0.048088,"changeRateWTD":-0.016205,"week52Low":151.61,"changeRateYTD":-0.048088,"changeRate5Min":-0.002143,"askSize":200,"floatMarketCap":1979770793670.68,"latestPrice":208.84,"askPrice":208.86,"peRate":37.764917,"eps":5.53,"divideRate":0,"bidPrice":208.84,"market":"US","volume":23755922,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.042721,"changeRate5Day":-0.025706,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.915704,"pbRate":7.739378,"impliedVol":0.3716,"week52High":242.52,"changeRate":0.02473,"longInitialMargin":0.25,"amount":4896792730.931793,"committee":-0.272727,"changeRate20Day":-0.137239,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":245,"change":5.039993,"marketValue":2213229797871.68,"shortable":3,"turnoverRate":0.002506,"open":204.76,"impliedVolPercentile":0.696}]}}}