美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙及AR概念

3,238.39

-38.1553-1.16%

漲家數：13

跌家數：30

平家數：- -

市盈率：- -

高：3,273.84

開：3,273.84

低：3,231.49

收：3,276.54

成交量：6.93億

成交額：1,232.37億

市值：22.65萬億

流通市值：21.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

德州儀器 US TXN	194.63	+3.18%	+6.00	701.52萬	13.64億	1,768.45億
思佳訊 US SWKS	55.36	+1.60%	+0.8700	311.53萬	1.73億	83.00億
台積電 US TSM	343.25	+1.42%	+4.80	972.50萬	33.22億	1.78萬億
美國超微公司 US AMD	205.37	+1.33%	+2.69	2,725.86萬	55.54億	3,343.51億
Vuzix US VUZI	2.44	+1.24%	+0.0300	70.20萬	170.45萬	2.03億
愛立信 US ERIC	11.46	+1.24%	+0.1400	846.59萬	9,663.57萬	381.96億
意法半導體 US STM	31.95	+1.20%	+0.3800	644.01萬	2.04億	284.67億
Lumen Technologies US LUMN	6.79	+0.30%	+0.0200	949.09萬	6,487.12萬	69.64億
高通 US QCOM	128.67	+0.25%	+0.3200	840.91萬	10.80億	1,378.06億
英特爾 US INTC	44.06	+0.11%	+0.0500	6,532.35萬	28.63億	2,212.26億
阿克邁 US AKAM	114.5	+0.06%	+0.0700	451.53萬	5.17億	164.73億
蘋果 US AAPL	251.64	+0.06%	+0.1500	4,515.22萬	113.87億	3.69萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	+0.04%	+0.0172	189.00	8,018.12	169.60萬
英偉達 US NVDA	175.2	-0.25%	-0.4400	1.48億	258.64億	4.26萬億
易昆尼克斯 US EQIX	964.53	-0.25%	-2.4300	49.95萬	4.83億	947.03億
浸入科技 US IMMR	6.06	-0.33%	-0.0200	45.09萬	274.44萬	1.99億
聯電 US UMC	9.05	-0.44%	-0.0400	845.22萬	7,624.75萬	227.27億
阿里巴巴 US BABA	125.48	-0.46%	-0.5800	851.62萬	10.63億	2,994.10億
索尼 US SONY	20.57	-0.53%	-0.1100	370.96萬	7,639.23萬	1,226.59億
博通 US AVGO	318.29	-1.31%	-4.2200	1,979.90萬	63.01億	1.51萬億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4554?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3238.3865,"timestamp":1774382399999,"preClose":3276.5417,"halted":0,"volume":693417722,"delay":0,"changeRate":-0.011645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-38.155273,"latestTime":"03-24 16:00:00 EDT","open":3273.837,"high":3273.837,"low":3231.487,"amount":123237210337.06178,"amplitude":0.012925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.006257,"peRate":30.615268,"turnoverRate":0.006324,"increases":13,"decrements":30,"flats":0,"marketCap":22652344149770.5,"floatMarketCap":21575171149690.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3273.837,"amplitude":0.012925,"preClose":3276.5417,"low":3231.487,"pbRate":"9.006257","latestPrice":3238.3865,"volume":693417722,"delay":0,"open":3273.837,"prevYearClose":3523.8684,"prevWeekClose":3234.4158,"prevMonthClose":3383.9338,"prevQuarterClose":3523.8684,"fiveDayClose":3367.7092,"twentyDayClose":3463.6802,"sixtyDayClose":3548.3267,"secType":"PLATE","market":"US","turnoverRate":0.006324,"peRate":30.615268,"marketCap":22652344149770.5,"floatMarketCap":21575171149690.5,"timestamp":1774382399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":13,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.031808,"change":6,"latestPrice":194.63,"close":194.63,"volume":7015230,"market":"US","high":196.4,"low":186.95,"preClose":188.63,"open":186.95,"turnoverRate":0.007737,"peRate":35.711928,"amplitude":0.050098,"marketValue":176845298382.6,"askSize":24,"bidSize":22,"askPrice":200.94,"bidPrice":195.33,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.000926,"changeRate20Day":-0.087743,"changeRate60Day":0.098797,"changeRateWTD":0.039746,"changeRateMTD":-0.08241,"changeRateQTD":0.121851,"changeRateYTD":0.121851,"amount":1363748359.132233,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.732396,"pbRate":10.867406,"volumeRatio":0.953129,"committee":-0.043478,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028259,"floatMarketCap":176467260748.4,"shortable":3,"shares":908623020,"floatShares":906680680,"postHourTrading":{"tag":"盘后","latestPrice":197.9,"preClose":194.63,"latestTime":"19:47 EDT","volume":1164475,"amount":226789282.3318,"timestamp":1774396058528,"change":3.2700000000000102,"changeRate":0.01680110979807846},"overnightTrading":{"tag":"夜盘","latestPrice":195.72999572753906,"preClose":194.6300048828125,"latestTime":"20260325 04:00 EDT","volume":2348,"amount":460489,"timestamp":1774425601301,"change":1.0999908447265625,"changeRate":0.0056517022921972965},"impliedVol":0.411,"impliedVolPercentile":0.876},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.015966,"change":0.87,"latestPrice":55.36,"close":55.36,"volume":3115325,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.021049,"peRate":21.297796,"amplitude":0.048266,"marketValue":8300137920.32,"askSize":1,"bidSize":35,"askPrice":56.86,"bidPrice":55.57,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.030721,"changeRate20Day":-0.075793,"changeRate60Day":-0.141838,"changeRateWTD":0.016899,"changeRateMTD":-0.070829,"changeRateQTD":-0.126952,"changeRateYTD":-0.126952,"amount":173402209.594536,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.915713,"pbRate":1.441271,"volumeRatio":0.815739,"committee":0.944444,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050939,"floatMarketCap":8193280000,"shortable":3,"shares":149930237,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":166,"timestamp":1774425601213,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.4997,"impliedVolPercentile":0.736},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9725008,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002082,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":40,"bidSize":7,"askPrice":347.5,"bidPrice":346,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3322123336.029785,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.668292,"committee":-0.702128,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":347.4,"preClose":343.25,"latestTime":"04:08 EDT","volume":1816,"amount":629023.42864,"timestamp":1774426122869,"change":4.149999999999977,"changeRate":0.012090313182811296},"preHourTrading":{"tag":"盘前","latestPrice":347.4,"preClose":343.25,"latestTime":"04:08 EDT","volume":1816,"amount":629023.42864,"timestamp":1774426122869,"change":4.149999999999977,"changeRate":0.012090313182811296},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601359,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.5046,"impliedVolPercentile":0.892},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.013272,"change":2.69,"latestPrice":205.37,"close":205.37,"volume":27258550,"market":"US","high":206.43,"low":200.13,"preClose":202.68,"open":201.39,"turnoverRate":0.016915,"peRate":77.49811,"amplitude":0.031083,"marketValue":334350891069.8,"askSize":19,"bidSize":102,"askPrice":208.94,"bidPrice":208.61,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.046151,"changeRate20Day":-0.039609,"changeRate60Day":-0.044968,"changeRateWTD":0.020067,"changeRateMTD":0.025773,"changeRateQTD":-0.041044,"changeRateYTD":-0.041044,"amount":5553503231.723785,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.488113,"pbRate":5.307241,"volumeRatio":0.892453,"committee":0.68595,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330948058036.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":208.78,"preClose":205.37,"latestTime":"04:08 EDT","volume":6492,"amount":1353156.64416,"timestamp":1774426111447,"change":3.4099999999999966,"changeRate":0.016604177825388308},"preHourTrading":{"tag":"盘前","latestPrice":208.78,"preClose":205.37,"latestTime":"04:08 EDT","volume":6492,"amount":1353156.64416,"timestamp":1774426111447,"change":3.4099999999999966,"changeRate":0.016604177825388308},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5796,"impliedVolPercentile":0.6},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.012448,"change":0.03,"latestPrice":2.44,"close":2.44,"volume":701991,"market":"US","high":2.485,"low":2.36,"preClose":2.41,"open":2.36,"turnoverRate":0.009918,"peRate":0,"amplitude":0.051867,"marketValue":202906149.52,"askSize":6,"bidSize":100,"askPrice":2.54,"bidPrice":1.06,"week52High":4.29,"week52Low":1.47,"changeRate5Day":0.14554,"changeRate20Day":-0.207792,"changeRate60Day":-0.23511,"changeRateWTD":0.079646,"changeRateMTD":-0.155709,"changeRateQTD":-0.354497,"changeRateYTD":-0.354497,"amount":1704454.046011,"eps":-0.415913,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":8.220984,"volumeRatio":0.517357,"committee":0.886792,"roa":-0.509234,"roe":-0.896793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172707104,"shortable":3,"shares":83158258,"floatShares":70781600,"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.44,"latestTime":"19:46 EDT","volume":8862,"amount":21632.365,"timestamp":1774395996621,"change":0.010000000000000231,"changeRate":0.0040983606557378},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.440000057220459,"latestTime":"20260325 04:00 EDT","volume":164,"amount":400,"timestamp":1774425601324,"change":0.09999990463256836,"changeRate":0.040983566511258146},"impliedVol":0.6997,"impliedVolPercentile":0.068},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.012367,"change":0.14,"latestPrice":11.46,"close":11.46,"volume":8465888,"market":"US","high":11.49,"low":11.22,"preClose":11.32,"open":11.23,"turnoverRate":0.002902,"peRate":12.126984,"amplitude":0.023852,"marketValue":38196180000,"askSize":5000,"bidSize":5000,"askPrice":11.64,"bidPrice":11.61,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.037783,"changeRate20Day":0.038985,"changeRate60Day":0.185109,"changeRateWTD":0.025045,"changeRateMTD":-0.012069,"changeRateQTD":0.187565,"changeRateYTD":0.187565,"amount":96635672.939667,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.384396,"pbRate":0.348712,"volumeRatio":0.687928,"committee":0,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.000873,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.26178,"floatMarketCap":33431862469.56,"shortable":3,"shares":3333000000,"floatShares":2917265486,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.46,"latestTime":"19:43 EDT","volume":30748,"amount":352416.52,"timestamp":1774395838280,"change":0.03999999999999915,"changeRate":0.003490401396160484},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.460000038146973,"latestTime":"20260325 04:00 EDT","volume":145,"amount":1664,"timestamp":1774425601039,"change":-0.020000457763671875,"changeRate":-0.0017452406367448716},"impliedVol":0.467,"impliedVolPercentile":0.932},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.012037,"change":0.38,"latestPrice":31.95,"close":31.95,"volume":6440087,"market":"US","high":32.115,"low":30.72,"preClose":31.57,"open":30.72,"turnoverRate":0.01003,"peRate":176.596412,"amplitude":0.044188,"marketValue":28467450000,"askSize":1800,"bidSize":2700,"askPrice":32.69,"bidPrice":32.65,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.054454,"changeRate20Day":-0.061674,"changeRate60Day":0.223201,"changeRateWTD":0.035321,"changeRateMTD":-0.04939,"changeRateQTD":0.231689,"changeRateYTD":0.231689,"amount":204224021.554523,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":176.596415,"pbRate":1.596783,"volumeRatio":0.797739,"committee":-0.894737,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.00251,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011268,"floatMarketCap":20515296444.75,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":31.95,"latestTime":"04:03 EDT","volume":5255,"amount":170495.44812,"timestamp":1774425832096,"change":0.5100000000000016,"changeRate":0.01596244131455404},"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":31.95,"latestTime":"04:03 EDT","volume":5255,"amount":170495.44812,"timestamp":1774425832096,"change":0.5100000000000016,"changeRate":0.01596244131455404},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":31.95,"latestTime":"19:55 EDT","volume":323846,"amount":10348006.1331,"timestamp":1774396501326,"change":0.5199999999999996,"changeRate":0.01627543035993739},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":31.950000762939453,"latestTime":"20260325 04:00 EDT","volume":4702,"amount":153045,"timestamp":1774425601353,"change":0.6399993896484375,"changeRate":0.020031279322872745},"impliedVol":0.5745,"impliedVolPercentile":0.904},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.002954,"change":0.02,"latestPrice":6.79,"close":6.79,"volume":9490873,"market":"US","high":7,"low":6.67,"preClose":6.77,"open":6.7,"turnoverRate":0.010043,"peRate":0,"amplitude":0.048744,"marketValue":6964120994.6,"askSize":1,"bidSize":200,"askPrice":7.03,"bidPrice":6.2,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.002937,"changeRate20Day":-0.088591,"changeRate60Day":-0.126126,"changeRateWTD":0.046225,"changeRateMTD":-0.045007,"changeRateQTD":-0.126126,"changeRateYTD":-0.126126,"amount":64871235.140473,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.234665,"volumeRatio":0.694108,"committee":0.99005,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6416644381,"shortable":3,"shares":1025643740,"floatShares":945013900,"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.79,"latestTime":"19:53 EDT","volume":1482589,"amount":10069703.2291,"timestamp":1774396399376,"change":0.08999999999999986,"changeRate":0.013254786450662718},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.789999961853027,"latestTime":"20260325 04:00 EDT","volume":1008,"amount":6997,"timestamp":1774425601378,"change":0.17999982833862305,"changeRate":0.02650954776876024},"impliedVol":0.8407,"impliedVolPercentile":0.548},{"symbol":"QCOM","nameCN":"高通","changeRate":0.002493,"change":0.32,"latestPrice":128.67,"close":128.67,"volume":8409128,"market":"US","high":129.1799,"low":127.31,"preClose":128.35,"open":128.34,"turnoverRate":0.007852,"peRate":26.26612,"amplitude":0.014569,"marketValue":137805570000,"askSize":32,"bidSize":120,"askPrice":131.2,"bidPrice":129,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02219,"changeRate20Day":-0.111272,"changeRate60Day":-0.263775,"changeRateWTD":-0.009469,"changeRateMTD":-0.096165,"changeRateQTD":-0.247764,"changeRateYTD":-0.247764,"amount":1080282447.118164,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.682635,"pbRate":5.97259,"volumeRatio":0.34955,"committee":0.578947,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027357,"floatMarketCap":137805570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":130.04,"preClose":128.67,"latestTime":"04:07 EDT","volume":330,"amount":42895.6605,"timestamp":1774426043478,"change":1.3700000000000045,"changeRate":0.010647392554597068},"preHourTrading":{"tag":"盘前","latestPrice":130.04,"preClose":128.67,"latestTime":"04:07 EDT","volume":330,"amount":42895.6605,"timestamp":1774426043478,"change":1.3700000000000045,"changeRate":0.010647392554597068},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601314,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.4111,"impliedVolPercentile":0.724},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.001136,"change":0.05,"latestPrice":44.06,"close":44.06,"volume":65323531,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.013105,"peRate":0,"amplitude":0.025222,"marketValue":221225710645.68,"askSize":1000,"bidSize":100,"askPrice":45.38,"bidPrice":45.33,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":-0.044666,"changeRate60Day":0.218473,"changeRateWTD":0.004331,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":2862556849.123268,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.935805,"volumeRatio":0.673778,"committee":-0.818182,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":44.06,"latestTime":"04:08 EDT","volume":5449,"amount":245446.66315,"timestamp":1774426123936,"change":1.2399999999999949,"changeRate":0.028143440762596342},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":44.06,"latestTime":"04:08 EDT","volume":5449,"amount":245446.66315,"timestamp":1774426123936,"change":1.2399999999999949,"changeRate":0.028143440762596342},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6537,"impliedVolPercentile":0.672},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.000612,"change":0.07,"latestPrice":114.5,"close":114.5,"volume":4515258,"market":"US","high":115.64,"low":112.305,"preClose":114.43,"open":113.15,"turnoverRate":0.032174,"peRate":37.296418,"amplitude":0.029144,"marketValue":16472569636.5,"askSize":25,"bidSize":1,"askPrice":119.77,"bidPrice":112.3,"week52High":115.64,"week52Low":67.51,"changeRate5Day":0.081822,"changeRate20Day":0.143513,"changeRate60Day":0.289124,"changeRateWTD":0.036387,"changeRateMTD":0.163736,"changeRateQTD":0.312321,"changeRateYTD":0.312321,"amount":517166252.939209,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.296417,"pbRate":3.309492,"volumeRatio":0.705113,"committee":-0.923077,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16068608713,"shortable":3,"shares":143865237,"floatShares":140337194,"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5018,"impliedVolPercentile":0.648},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":45152188,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.003077,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":10,"bidSize":100,"askPrice":253.9,"bidPrice":253.49,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":11386925579.180847,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.973692,"committee":0.818182,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":253.7,"preClose":251.64,"latestTime":"04:08 EDT","volume":1848,"amount":468241.3428,"timestamp":1774426113180,"change":2.0600000000000023,"changeRate":0.00818629788586871},"preHourTrading":{"tag":"盘前","latestPrice":253.7,"preClose":251.64,"latestTime":"04:08 EDT","volume":1848,"amount":468241.3428,"timestamp":1774426113180,"change":2.0600000000000023,"changeRate":0.00818629788586871},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3132,"impliedVolPercentile":0.728},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000406,"change":0.0172,"latestPrice":42.4,"close":42.4,"volume":189,"market":"US","high":42.4,"low":42.4,"preClose":42.3828,"open":42.4,"turnoverRate":0.004725,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":100,"bidSize":100,"askPrice":65.92,"bidPrice":18.57,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.002909,"changeRate20Day":-0.002146,"changeRate60Day":0.002151,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":8018.120819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.450214,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.009097,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":6,"amount":254.4606,"timestamp":1774383004076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147667800,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.006305,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":60,"bidSize":100,"askPrice":177.45,"bidPrice":177.28,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25863680790.39917,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.790251,"committee":0.25,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":177.45,"preClose":175.2,"latestTime":"04:08 EDT","volume":12479,"amount":2213581.79945,"timestamp":1774426104667,"change":2.25,"changeRate":0.012842465753424659},"preHourTrading":{"tag":"盘前","latestPrice":177.45,"preClose":175.2,"latestTime":"04:08 EDT","volume":12479,"amount":2213581.79945,"timestamp":1774426104667,"change":2.25,"changeRate":0.012842465753424659},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601323,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.4022,"impliedVolPercentile":0.248},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.002513,"change":-2.43,"latestPrice":964.53,"close":964.53,"volume":499480,"market":"US","high":974.635,"low":958.5197,"preClose":966.96,"open":964.78,"turnoverRate":0.005123,"peRate":70.096656,"amplitude":0.016666,"marketValue":94703417813.34,"askSize":4,"bidSize":1,"askPrice":985,"bidPrice":958,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.012642,"changeRate20Day":0.013268,"changeRate60Day":0.271259,"changeRateWTD":0.005599,"changeRateMTD":-0.009987,"changeRateQTD":0.258915,"changeRateYTD":0.258915,"amount":483409816.328125,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.096657,"pbRate":6.689984,"volumeRatio":0.675788,"committee":-0.6,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.01945,"floatMarketCap":94035888784.53,"shortable":3,"shares":98186078,"floatShares":97494001,"postHourTrading":{"tag":"盘后","latestPrice":967.55,"preClose":964.53,"latestTime":"19:54 EDT","volume":65077,"amount":62769102.33,"timestamp":1774396485642,"change":3.019999999999982,"changeRate":0.0031310586503270833},"overnightTrading":{"tag":"夜盘","latestPrice":975.1900024414062,"preClose":964.530029296875,"latestTime":"20260325 04:00 EDT","volume":106,"amount":102163,"timestamp":1774425601374,"change":10.65997314453125,"changeRate":0.011051986792264185},"impliedVol":0.323,"impliedVolPercentile":0.808},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.003289,"change":-0.02,"latestPrice":6.06,"close":6.06,"volume":450925,"market":"US","high":6.1784,"low":6.0362,"preClose":6.08,"open":6.04,"turnoverRate":0.015395,"peRate":3.193585,"amplitude":0.023388,"marketValue":199232196,"askSize":2000,"bidSize":100,"askPrice":6.96,"bidPrice":2.55,"week52High":8.15,"week52Low":5.65,"changeRate5Day":-0.056075,"changeRate20Day":0.013378,"changeRate60Day":-0.120464,"changeRateWTD":0.03413,"changeRateMTD":-0.008183,"changeRateQTD":-0.108824,"changeRateYTD":-0.108824,"amount":2744367.592669,"eps":1.897554,"lyrEps":1.897554,"lyrPeRate":3.193585,"pbRate":0.625405,"volumeRatio":0.931051,"committee":-0.904762,"roa":0.109279,"roe":0.246292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.034653,"floatMarketCap":177503532.72,"shortable":3,"shares":32876600,"floatShares":29291012,"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.06,"latestTime":"19:21 EDT","volume":6766,"amount":41003.8055,"timestamp":1774394466161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5079,"impliedVolPercentile":0.22},{"symbol":"UMC","nameCN":"聯電","changeRate":-0.0044,"change":-0.04,"latestPrice":9.05,"close":9.05,"volume":8452193,"market":"US","high":9.08,"low":8.895,"preClose":9.09,"open":8.98,"turnoverRate":0.003618,"peRate":17.171502,"amplitude":0.020352,"marketValue":22726952621.15,"askSize":500,"bidSize":300,"askPrice":9.5,"bidPrice":9,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.04937,"changeRate20Day":-0.171245,"changeRate60Day":0.13125,"changeRateWTD":-0.007675,"changeRateMTD":-0.133142,"changeRateQTD":0.151399,"changeRateYTD":0.151399,"amount":76247457.977081,"eps":0.527036,"lyrEps":0.527036,"lyrPeRate":17.171503,"pbRate":0.059844,"volumeRatio":1.115008,"committee":-0.25,"roa":0.047695,"roe":0.109584,"changeRate5Min":0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.0526,"floatMarketCap":21142645394.550003,"shortable":3,"shares":2511265483,"floatShares":2336203911,"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.05,"latestTime":"18:37 EDT","volume":52999,"amount":479757.8655,"timestamp":1774391878597,"change":0.16000000000000014,"changeRate":0.01767955801104974},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.050000190734863,"latestTime":"20260325 04:00 EDT","volume":9031,"amount":82955,"timestamp":1774425601328,"change":-0.020000457763671875,"changeRate":-0.0022099952864252734},"impliedVol":0.5332,"impliedVolPercentile":0.788},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.004601,"change":-0.58,"latestPrice":125.48,"close":125.48,"volume":8516169,"market":"US","high":125.75,"low":123.92,"preClose":126.06,"open":124.36,"turnoverRate":0.003777,"peRate":22.715468,"amplitude":0.014517,"marketValue":299410295564.2,"askSize":34,"bidSize":362,"askPrice":131.5,"bidPrice":131.01,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.081204,"changeRate20Day":-0.180458,"changeRate60Day":-0.163801,"changeRateWTD":0.02508,"changeRateMTD":-0.129276,"changeRateQTD":-0.143949,"changeRateYTD":-0.143949,"amount":1063181702.209969,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.991152,"pbRate":0.28799,"volumeRatio":0.464512,"committee":0.828283,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008368,"floatMarketCap":282957400125.48,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":131.43,"preClose":125.48,"latestTime":"04:08 EDT","volume":3931,"amount":515081.87825,"timestamp":1774426125876,"change":5.950000000000003,"changeRate":0.04741791520561048},"preHourTrading":{"tag":"盘前","latestPrice":131.43,"preClose":125.48,"latestTime":"04:08 EDT","volume":3931,"amount":515081.87825,"timestamp":1774426125876,"change":5.950000000000003,"changeRate":0.04741791520561048},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4134,"impliedVolPercentile":0.248},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.005319,"change":-0.11,"latestPrice":20.57,"close":20.57,"volume":3709561,"market":"US","high":20.72,"low":20.38,"preClose":20.68,"open":20.41,"turnoverRate":0.000624,"peRate":0,"amplitude":0.016441,"marketValue":122658910000,"askSize":100,"bidSize":22,"askPrice":21.26,"bidPrice":20.57,"week52High":30.34,"week52Low":20.13,"changeRate5Day":-0.01673,"changeRate20Day":-0.047685,"changeRate60Day":-0.199611,"changeRateWTD":0.01731,"changeRateMTD":-0.107979,"changeRateQTD":-0.196484,"changeRateYTD":-0.196484,"amount":76392278.928843,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.323441,"pbRate":0.015026,"volumeRatio":0.724577,"committee":-0.639344,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.144,"divideRate":0.007,"floatMarketCap":122208784198.05,"shortable":3,"shares":5963000000,"floatShares":5941117365,"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.57,"latestTime":"19:58 EDT","volume":56927,"amount":1172996.1598,"timestamp":1774396682013,"change":0.21000000000000085,"changeRate":0.010209042294603832},"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.56999969482422,"latestTime":"20260325 04:00 EDT","volume":11251,"amount":231478,"timestamp":1774425601303,"change":0.1100006103515625,"changeRate":0.0053476233341530205},"impliedVol":0.3694,"impliedVolPercentile":0.636},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.013085,"change":-4.22,"latestPrice":318.29,"close":318.29,"volume":19799001,"market":"US","high":324.3999,"low":314.84,"preClose":322.51,"open":320,"turnoverRate":0.004264,"peRate":62.031946,"amplitude":0.029642,"marketValue":1509100037483.7102,"askSize":32,"bidSize":66,"askPrice":323.49,"bidPrice":322.35,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.009399,"changeRate20Day":-0.02212,"changeRate60Day":-0.091171,"changeRateWTD":0.025056,"changeRateMTD":-0.003943,"changeRateQTD":-0.080352,"changeRateYTD":-0.080352,"amount":6300919079.566315,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.727463,"pbRate":18.893981,"volumeRatio":0.627715,"committee":0.346939,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007792,"floatMarketCap":1477838540914.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":322.99,"preClose":318.29,"latestTime":"04:08 EDT","volume":1245,"amount":400701.1335,"timestamp":1774426119120,"change":4.699999999999989,"changeRate":0.014766407992711013},"preHourTrading":{"tag":"盘前","latestPrice":322.99,"preClose":318.29,"latestTime":"04:08 EDT","volume":1245,"amount":400701.1335,"timestamp":1774426119120,"change":4.699999999999989,"changeRate":0.014766407992711013},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":318.29,"latestTime":"19:59 EDT","volume":1402852,"amount":446820437.179099,"timestamp":1774396794024,"change":3.2099999999999795,"changeRate":0.01008514248012812},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":318.2900085449219,"latestTime":"20260325 04:00 EDT","volume":51112,"amount":16443653,"timestamp":1774425601371,"change":3.54998779296875,"changeRate":0.011153312066557447},"impliedVol":0.4904,"impliedVolPercentile":0.432}]}}}