美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,549.95

+19.470.77%

漲家數：32

跌家數：9

平家數：2

市盈率：- -

高：2,555.71

開：2,529.96

低：2,503.09

收：2,530.39

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

通用汽車 US GM	48.66	+7.61%	+3.44	1,761.84萬	8.36億	484.17億
自由全球 US LBTYK	12.16	+2.62%	+0.3100	70.89萬	851.96萬	42.41億
特許通訊 US CHTR	377.87	+2.58%	+9.51	52.99萬	1.98億	536.38億
亞馬遜 US AMZN	208.8117	+2.46%	+5.01	2,421.40萬	49.92億	2.21萬億
聯合包裹 US UPS	119.355	+2.20%	+2.57	412.92萬	4.89億	1,019.50億
Globe Life Inc. US GL	126.59	+1.97%	+2.44	30.52萬	3,814.46萬	106.14億
艾伯維公司 US ABBV	211.715	+1.90%	+3.96	303.83萬	6.38億	3,737.52億
梯瓦製藥 US TEVA	15.95	+1.66%	+0.2600	672.65萬	1.07億	182.76億
紐約梅隆銀行 US BK	86.95	+1.65%	+1.41	198.17萬	1.71億	622.84億
億滋 US MDLZ	66.125	+1.28%	+0.8350	338.01萬	2.23億	855.34億
寶潔 US PG	175.34	+1.25%	+2.16	343.65萬	6.01億	4,111.46億
StoneCo US STNE	9.235	+1.15%	+0.1050	244.94萬	2,256.10萬	27.41億
標普500ETF US SPY	583.21	+1.10%	+6.35	4,810.74萬	277.99億	6,177.84億
富國銀行 US WFC	74.095	+1.08%	+0.7950	1,335.79萬	9.80億	2,436.38億
Vanguard標普500ETF US VOO	536.0543	+1.06%	+5.60	482.58萬	25.64億	6,103.91億
威瑞信 US VRSN	239.46	+1.02%	+2.42	37.26萬	8,861.73萬	226.53億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2549.853,"timestamp":1741203565948,"preClose":2530.3872,"halted":0,"volume":272745212,"delay":0,"changeRate":0.007693,"change":19.46582,"pbRate":6.594835,"amount":56826065892.8544,"amplitude":0.020794,"prevYearClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"turnoverRate":0.003703,"marketCap":12492679124608,"floatMarketCap":11863990259456,"peRate":29.071428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2555.7073,"amplitude":0.020794,"preClose":2530.3872,"low":2503.0906,"pbRate":"6.594835","latestPrice":2549.9531,"volume":272760435,"delay":0,"open":2529.9556,"prevYearClose":2550.9072,"prevWeekClose":2602.9524,"prevMonthClose":2602.9524,"prevQuarterClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"sixtyDayClose":2561.498,"secType":"PLATE","market":"US","turnoverRate":0.003703,"peRate":29.071428,"marketCap":12492679124608,"floatMarketCap":11863990259456,"timestamp":1741203566827,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":32,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.217713,"changeRateMTD":-0.009566,"dividePrice":0.48,"high":48.66,"changeRateQTD":-0.08654,"changeRateWTD":-0.009566,"week52Low":38.945,"changeRateYTD":-0.08654,"changeRate5Min":0.002883,"askSize":123,"floatMarketCap":48270720000,"latestPrice":48.66,"askPrice":48.68,"peRate":7.638933,"eps":6.37,"divideRate":0.009864,"bidPrice":48.65,"market":"US","volume":17618371,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.088081,"changeRate5Day":0.004127,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.053737,"preClose":45.22,"low":46.23,"lyrPeRate":7.547073,"pbRate":0.767643,"impliedVol":0.4051,"week52High":61.24,"changeRate":0.076072,"longInitialMargin":0.25,"amount":835622136.46627,"committee":-0.054374,"changeRate20Day":0.001853,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":100,"change":3.439999,"marketValue":48416792016.06,"shortable":3,"turnoverRate":0.01776,"open":46.63,"impliedVolPercentile":0.852},{"symbol":"LBTYK","shortMargin":0.3,"floatShares":264141410,"nameCN":"自由全球","postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"19:55 EST","volume":38071,"amount":451140.93,"timestamp":1741136155244},"volumeRatio":0.380956,"changeRateMTD":0.004129,"dividePrice":0,"high":12.205,"changeRateQTD":-0.074581,"changeRateWTD":0.004129,"week52Low":10.83,"changeRateYTD":-0.074581,"changeRate5Min":0.000823,"askSize":100,"floatMarketCap":3211959545.6,"latestPrice":12.16,"askPrice":12.16,"peRate":2.878046,"eps":4.225089,"divideRate":0,"bidPrice":12.15,"market":"US","volume":708926,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.85,"latestTime":"04:18 EST","volume":3,"amount":35.590002,"timestamp":1741166303911},"changeRate60Day":-0.152613,"changeRate5Day":-0.002461,"roa":-0.000261,"roe":0.118478,"lyrEps":4.330143,"shares":348754663,"amplitude":0.031646,"preClose":11.85,"low":11.83,"lyrPeRate":2.808221,"pbRate":0.342948,"impliedVol":0.507,"week52High":22.14,"changeRate":0.02616,"longInitialMargin":0.25,"amount":8519583.731112,"committee":0.864315,"changeRate20Day":0.048276,"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1374,"change":0.309999,"marketValue":4240856702.08,"shortable":3,"turnoverRate":0.002684,"open":11.87,"impliedVolPercentile":0.832},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93038910,"nameCN":"特許通訊","postHourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:53 EST","volume":31454,"amount":11586513.37,"timestamp":1741136010670},"volumeRatio":0.569594,"changeRateMTD":0.039332,"dividePrice":0,"high":378.77,"changeRateQTD":0.102401,"changeRateWTD":0.039332,"week52Low":236.08,"changeRateYTD":0.102401,"changeRate5Min":-0.000159,"askSize":35,"floatMarketCap":35156612921.7,"latestPrice":377.87,"askPrice":377.98,"peRate":10.805547,"eps":34.970001,"divideRate":0,"bidPrice":377.62,"market":"US","volume":529897,"preHourTrading":{"tag":"盘前","latestPrice":369.04,"preClose":368.36,"latestTime":"09:23 EST","volume":238,"amount":86669.7825,"timestamp":1741184592141},"changeRate60Day":-0.060305,"changeRate5Day":0.069,"roa":0.055608,"roe":0.340043,"lyrEps":35.530212,"shares":141947896,"amplitude":0.030079,"preClose":368.36,"low":367.69,"lyrPeRate":10.635174,"pbRate":3.441191,"impliedVol":0.3867,"week52High":415.27,"changeRate":0.025817,"longInitialMargin":0.25,"amount":198118426.5961,"committee":-0.707317,"changeRate20Day":0.110533,"overnightTrading":{"tag":"夜盘","latestPrice":370.989990234375,"preClose":368.3599853515625,"latestTime":"20250305 04:00 EST","volume":1,"amount":371,"timestamp":1741165201148},"bidSize":5,"change":9.51001,"marketValue":53637851461.520004,"shortable":3,"turnoverRate":0.005695,"open":367.69,"impliedVolPercentile":0.384},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.647475,"changeRateMTD":-0.016338,"dividePrice":0,"high":209.98,"changeRateQTD":-0.048217,"changeRateWTD":-0.016338,"week52Low":151.61,"changeRateYTD":-0.048217,"changeRate5Min":-0.000255,"askSize":225,"floatMarketCap":1979502514062.076,"latestPrice":208.8117,"askPrice":208.81,"peRate":37.7598,"eps":5.53,"divideRate":0,"bidPrice":208.78,"market":"US","volume":24213965,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.042851,"changeRate5Day":-0.025838,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.910701,"pbRate":7.738329,"impliedVol":0.3732,"week52High":242.52,"changeRate":0.024591,"longInitialMargin":0.25,"amount":4992458033.85025,"committee":-0.5625,"changeRate20Day":-0.137356,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":20,"change":5.011703,"marketValue":2212929882131.0186,"shortable":3,"turnoverRate":0.002554,"open":204.76,"impliedVolPercentile":0.7},{"symbol":"UPS","shortMargin":0.3,"floatShares":739135915,"nameCN":"聯合包裹","postHourTrading":{"tag":"盘后","latestPrice":117.41,"preClose":116.79,"latestTime":"19:58 EST","volume":192350,"amount":22471441.8364,"timestamp":1741136293709},"volumeRatio":0.941964,"changeRateMTD":0.00273,"dividePrice":6.52,"high":119.39,"changeRateQTD":-0.053489,"changeRateWTD":0.00273,"week52Low":109.4,"changeRateYTD":-0.053489,"changeRate5Min":0.000126,"askSize":7,"floatMarketCap":88219567134.825,"latestPrice":119.355,"askPrice":119.37,"peRate":17.682222,"eps":6.75,"divideRate":0.054627,"bidPrice":119.35,"market":"US","volume":4129150,"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.79,"latestTime":"09:29 EST","volume":2778,"amount":325340.58072,"timestamp":1741184972076},"changeRate60Day":-0.073187,"changeRate5Day":0.021088,"roa":0.072945,"roe":0.339548,"lyrEps":6.762573,"shares":854171950,"amplitude":0.017767,"preClose":116.79,"low":117.315,"lyrPeRate":17.649347,"pbRate":6.098199,"impliedVol":0.2912,"week52High":158.95,"changeRate":0.021963,"longInitialMargin":0.25,"amount":489070208.345795,"committee":0.825,"changeRate20Day":0.067863,"overnightTrading":{"tag":"夜盘","latestPrice":117.5999984741211,"preClose":116.79000091552734,"latestTime":"20250305 04:00 EST","volume":849,"amount":99724,"timestamp":1741165201304},"bidSize":73,"change":2.565002,"marketValue":101949693092.25,"shortable":3,"turnoverRate":0.005586,"open":117.37,"impliedVolPercentile":0.732},{"symbol":"GL","shortMargin":0.3,"floatShares":83200887,"nameCN":"Globe Life Inc.","postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.15,"latestTime":"19:47 EST","volume":30962,"amount":3844353.4552,"timestamp":1741135639581},"volumeRatio":0.472659,"changeRateMTD":-0.006592,"dividePrice":0.96,"high":126.79,"changeRateQTD":0.135133,"changeRateWTD":-0.006592,"week52Low":38.95,"changeRateYTD":0.135133,"changeRate5Min":0.001147,"askSize":8,"floatMarketCap":10532400285.33,"latestPrice":126.59,"askPrice":126.69,"peRate":10.602178,"eps":11.94,"divideRate":0.007584,"bidPrice":126.5,"market":"US","volume":305164,"preHourTrading":{"tag":"盘前","latestPrice":126.83,"preClose":124.15,"latestTime":"09:12 EST","volume":39,"amount":4873.899966,"timestamp":1741183925966},"changeRate60Day":0.193682,"changeRate5Day":0.038219,"roa":0.03228,"roe":0.218694,"lyrEps":11.993493,"shares":83848424,"amplitude":0.021345,"preClose":124.15,"low":124.14,"lyrPeRate":10.55489,"pbRate":2.000628,"impliedVol":0.378,"week52High":131.39,"changeRate":0.019654,"longInitialMargin":0.25,"amount":38144626.918793,"committee":0.948553,"changeRate20Day":0.034148,"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":124.1500015258789,"latestTime":"20250305 04:00 EST","volume":11,"amount":1418,"timestamp":1741165201330},"bidSize":303,"change":2.439995,"marketValue":10614371994.16,"shortable":3,"turnoverRate":0.003668,"open":124.54,"impliedVolPercentile":0.416},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1761515388,"nameCN":"艾伯維公司","postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":207.76,"latestTime":"19:55 EST","volume":350624,"amount":72855141.4985,"timestamp":1741136159497},"volumeRatio":0.500696,"changeRateMTD":0.012845,"dividePrice":6.29,"high":212.18,"changeRateQTD":0.191418,"changeRateWTD":0.012845,"week52Low":153.58,"changeRateYTD":0.191418,"changeRate5Min":-0.000779,"askSize":133,"floatMarketCap":372939230370.42,"latestPrice":211.715,"askPrice":211.77,"peRate":88.583678,"eps":2.39,"divideRate":0.02971,"bidPrice":211.67,"market":"US","volume":3038324,"preHourTrading":{"tag":"盘前","latestPrice":206.75,"preClose":207.76,"latestTime":"09:29 EST","volume":5891,"amount":1221912.28038,"timestamp":1741184976087},"changeRate60Day":0.19979,"changeRate5Day":0.04288,"roa":0.082548,"roe":0.622919,"lyrEps":2.395703,"shares":1765354859,"amplitude":0.029216,"preClose":207.76,"low":206.11,"lyrPeRate":88.372807,"pbRate":112.406648,"impliedVol":0.2634,"week52High":215.66,"changeRate":0.019036,"longInitialMargin":0.25,"amount":637706080.194336,"committee":-0.683544,"changeRate20Day":0.114583,"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":207.75999450683594,"latestTime":"20250305 04:00 EST","volume":216,"amount":45003,"timestamp":1741165201325},"bidSize":25,"change":3.955002,"marketValue":373752103973.185,"shortable":3,"turnoverRate":0.001725,"open":207.03,"impliedVolPercentile":0.644},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"梯瓦製藥","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.80853,"changeRateMTD":-0.030984,"dividePrice":0,"high":16.13,"changeRateQTD":-0.276316,"changeRateWTD":-0.030984,"week52Low":12.51,"changeRateYTD":-0.276316,"changeRate5Min":-0.000313,"askSize":557,"floatMarketCap":18199347250.7,"latestPrice":15.95,"askPrice":15.96,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.95,"market":"US","volume":6726462,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.103933,"changeRate5Day":-0.049464,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.401475,"impliedVol":0.4243,"week52High":22.8,"changeRate":0.016571,"longInitialMargin":0.25,"amount":106969641.394089,"committee":-0.299883,"changeRate20Day":-0.065064,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":800,"change":0.26,"marketValue":18276127089.55,"shortable":3,"turnoverRate":0.005895,"open":15.675,"impliedVolPercentile":0.444},{"symbol":"BK","shortMargin":0.3,"floatShares":714587800,"nameCN":"紐約梅隆銀行","postHourTrading":{"tag":"盘后","latestPrice":86.54,"preClose":85.54,"latestTime":"19:58 EST","volume":157589,"amount":13482087.7572,"timestamp":1741136298708},"volumeRatio":0.534402,"changeRateMTD":-0.022485,"dividePrice":1.78,"high":86.99,"changeRateQTD":0.131719,"changeRateWTD":-0.022485,"week52Low":52.64,"changeRateYTD":0.131719,"changeRate5Min":0.000921,"askSize":150,"floatMarketCap":62133409210,"latestPrice":86.95,"askPrice":86.99,"peRate":14.991379,"eps":5.8,"divideRate":0.020472,"bidPrice":86.96,"market":"US","volume":1981705,"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":85.54,"latestTime":"09:28 EST","volume":1177,"amount":101924.46891,"timestamp":1741184910734},"changeRate60Day":0.0843,"changeRate5Day":0.007065,"roa":0.011,"roe":0.109908,"lyrEps":5.839038,"shares":716320652,"amplitude":0.021118,"preClose":85.54,"low":85.1836,"lyrPeRate":14.891152,"pbRate":1.684492,"impliedVol":0.3305,"week52High":90.34,"changeRate":0.016483,"longInitialMargin":0.25,"amount":170548914.164734,"committee":-0.111111,"changeRate20Day":0.024629,"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":85.54000091552734,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":120,"change":1.409996,"marketValue":62284080691.4,"shortable":3,"turnoverRate":0.002773,"open":85.6454,"impliedVolPercentile":0.96},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"億滋","postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.29,"latestTime":"19:51 EST","volume":1279569,"amount":83549020.5302,"timestamp":1741135890727},"volumeRatio":0.453999,"changeRateMTD":0.029503,"dividePrice":1.79,"high":66.26,"changeRateQTD":0.107065,"changeRateWTD":0.029503,"week52Low":53.95,"changeRateYTD":0.107065,"changeRate5Min":-0.000982,"askSize":14,"floatMarketCap":85301250000,"latestPrice":66.125,"askPrice":66.13,"peRate":19.334795,"eps":3.42,"divideRate":0.02707,"bidPrice":66.12,"market":"US","volume":3380111,"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.29,"latestTime":"09:27 EST","volume":7552,"amount":492029.26336,"timestamp":1741184870045},"changeRate60Day":0.045124,"changeRate5Day":0.042159,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.016519,"preClose":65.29,"low":65.1815,"lyrPeRate":19.230892,"pbRate":3.175938,"impliedVol":0.2617,"week52High":76.06,"changeRate":0.012789,"longInitialMargin":0.25,"amount":222516658.913826,"committee":0.906977,"changeRate20Day":0.178279,"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.29000091552734,"latestTime":"20250305 04:00 EST","volume":19,"amount":1238,"timestamp":1741165201298},"bidSize":287,"change":0.834999,"marketValue":85534351667.875,"shortable":3,"turnoverRate":0.00262,"open":65.31,"impliedVolPercentile":0.884},{"symbol":"PG","shortMargin":0.3,"floatShares":2341394095,"nameCN":"寶潔","postHourTrading":{"tag":"盘后","latestPrice":173.83,"preClose":173.18,"latestTime":"19:55 EST","volume":436671,"amount":75631532.5132,"timestamp":1741136112985},"volumeRatio":0.527759,"changeRateMTD":0.008629,"dividePrice":3.9602,"high":175.87,"changeRateQTD":0.045869,"changeRateWTD":0.008629,"week52Low":153.52,"changeRateYTD":0.045869,"changeRate5Min":-0.000314,"askSize":18,"floatMarketCap":410540040617.3,"latestPrice":175.34,"askPrice":175.37,"peRate":27.943965,"eps":6.2747,"divideRate":0.022586,"bidPrice":175.33,"market":"US","volume":3436523,"preHourTrading":{"tag":"盘前","latestPrice":173.302,"preClose":173.18,"latestTime":"09:29 EST","volume":74629,"amount":12920247.86673,"timestamp":1741184999090},"changeRate60Day":0.001313,"changeRate5Day":0.023584,"roa":0.108841,"roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.014782,"preClose":173.18,"low":173.31,"lyrPeRate":28.353546,"pbRate":8.160903,"impliedVol":0.1997,"week52High":180.43,"changeRate":0.012473,"longInitialMargin":0.25,"amount":600953359.927551,"committee":0.866667,"changeRate20Day":0.042883,"overnightTrading":{"tag":"夜盘","latestPrice":172.66000366210938,"preClose":173.17999267578125,"latestTime":"20250305 04:00 EST","volume":362,"amount":62618,"timestamp":1741165201327},"bidSize":235,"change":2.160004,"marketValue":411146317066.76,"shortable":3,"turnoverRate":0.001468,"open":173.39,"impliedVolPercentile":0.676},{"symbol":"STNE","shortMargin":0.3,"floatShares":269059273,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.13,"latestTime":"18:41 EST","volume":642155,"amount":5862923.2,"timestamp":1741131680741},"volumeRatio":0.226747,"changeRateMTD":-0.001622,"dividePrice":0,"high":9.35,"changeRateQTD":0.15872,"changeRateWTD":-0.001622,"week52Low":7.7223,"changeRateYTD":0.15872,"changeRate5Min":-0.001082,"askSize":2038,"floatMarketCap":2484762386.155,"latestPrice":9.235,"askPrice":9.24,"peRate":7.823593,"eps":1.180404,"divideRate":0,"bidPrice":9.23,"market":"US","volume":2449416,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.13,"latestTime":"09:25 EST","volume":3577,"amount":33124.150332,"timestamp":1741184732782},"changeRate60Day":-0.030955,"changeRate5Day":-0.025844,"roa":0.07305,"earningTime":"盤後","roe":0.140414,"lyrEps":1.049642,"shares":296775067,"amplitude":0.025192,"preClose":9.13,"low":9.12,"lyrPeRate":8.798238,"pbRate":0.179424,"impliedVol":0.6815,"week52High":17.93,"changeRate":0.0115,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":22560957.50631,"committee":-0.185573,"changeRate20Day":-0.016507,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.130000114440918,"latestTime":"20250305 04:00 EST","volume":33,"amount":304,"timestamp":1741165201331},"bidSize":1300,"change":0.105,"marketValue":2740717743.745,"shortable":3,"turnoverRate":0.009104,"open":9.24,"impliedVolPercentile":0.952},{"symbol":"SPY","shortMargin":0.3,"floatShares":1059282116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":0.775609,"changeRateMTD":-0.018462,"dividePrice":7.005565,"high":584.34,"changeRateQTD":-0.004897,"changeRateWTD":-0.018462,"week52Low":493.86,"changeRateYTD":-0.004897,"changeRate5Min":0.000172,"askSize":620,"floatMarketCap":617783922872.36,"latestPrice":583.21,"askPrice":583.22,"peRate":3.955081,"eps":147.45842,"divideRate":0.012012,"bidPrice":583.17,"market":"US","volume":48107448,"preHourTrading":{"tag":"盘前","latestPrice":576.69,"preClose":576.86,"latestTime":"09:29 EST","volume":918273,"amount":530520380.0283,"timestamp":1741184999999},"changeRate60Day":-0.040236,"changeRate5Day":-0.019057,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1059282116,"amplitude":0.01952,"preClose":576.86,"low":573.0795,"lyrPeRate":3.955081,"pbRate":1.047711,"impliedVol":0.2204,"week52High":613.23,"changeRate":0.011008,"longInitialMargin":0.25,"amount":27799375069.072266,"committee":0.825726,"changeRate20Day":-0.030858,"overnightTrading":{"tag":"夜盘","latestPrice":580.3099975585938,"preClose":576.8599853515625,"latestTime":"20250305 04:00 EST","volume":110485,"amount":64110925,"timestamp":1741165201327},"bidSize":830,"change":6.350037,"marketValue":617783922872.36,"shortable":3,"turnoverRate":0.045415,"open":576.675,"impliedVolPercentile":0.888},{"symbol":"WFC","shortMargin":0.3,"floatShares":3280956188,"nameCN":"富國銀行","postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.3,"latestTime":"19:59 EST","volume":1437754,"amount":105427474.2585,"timestamp":1741136360662},"volumeRatio":0.850621,"changeRateMTD":-0.053945,"dividePrice":1.5,"high":74.13,"changeRateQTD":0.054883,"changeRateWTD":-0.053945,"week52Low":50.15,"changeRateYTD":0.054883,"changeRate5Min":0.002571,"askSize":135,"floatMarketCap":243102448749.86,"latestPrice":74.095,"askPrice":74.09,"peRate":13.797952,"eps":5.37,"divideRate":0.020244,"bidPrice":74.07,"market":"US","volume":13357933,"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73.3,"latestTime":"09:28 EST","volume":9981,"amount":734596.50969,"timestamp":1741184917161},"changeRate60Day":0.014166,"changeRate5Day":-0.030804,"roa":0.010338,"roe":0.108355,"lyrEps":5.430664,"shares":3288186582,"amplitude":0.023056,"preClose":73.3,"low":72.44,"lyrPeRate":13.64382,"pbRate":1.517881,"impliedVol":0.3812,"week52High":81.5,"changeRate":0.010846,"longInitialMargin":0.25,"amount":979815066.026215,"committee":0.536842,"changeRate20Day":-0.067636,"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":73.30000305175781,"latestTime":"20250305 04:00 EST","volume":502,"amount":37343,"timestamp":1741165201323},"bidSize":365,"change":0.794998,"marketValue":243638184793.29,"shortable":3,"turnoverRate":0.004071,"open":73.31,"impliedVolPercentile":0.944},{"symbol":"VOO","shortMargin":0.3,"floatShares":1138673152,"nameCN":"Vanguard標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":533.66,"preClose":530.45,"latestTime":"19:59 EST","volume":664525,"amount":352927439.049202,"timestamp":1741136399024},"volumeRatio":0.87235,"changeRateMTD":-0.018809,"dividePrice":6.6196,"high":537.2781,"changeRateQTD":-0.005114,"changeRateWTD":-0.018809,"week52Low":453.9,"changeRateYTD":-0.005114,"changeRate5Min":-0.000384,"askSize":200,"floatMarketCap":610390639424.1536,"latestPrice":536.0543,"askPrice":536.28,"peRate":6.301035,"eps":85.074013,"divideRate":0.012349,"bidPrice":536.24,"market":"US","volume":4825782,"preHourTrading":{"tag":"盘前","latestPrice":530.21,"preClose":530.45,"latestTime":"09:29 EST","volume":74337,"amount":39527656.05852,"timestamp":1741184999999},"changeRate60Day":-0.04043,"changeRate5Day":-0.019562,"roa":0.008937,"roe":0.219333,"lyrEps":78.651573,"shares":1138673152,"amplitude":0.019508,"preClose":530.45,"low":526.93,"lyrPeRate":6.815557,"pbRate":0.517581,"impliedVol":0.217,"week52High":563.92,"changeRate":0.010565,"longInitialMargin":0.25,"amount":2564467799.394287,"committee":0.2,"changeRate20Day":-0.031256,"overnightTrading":{"tag":"夜盘","latestPrice":533.6500244140625,"preClose":530.4500122070312,"latestTime":"20250305 04:00 EST","volume":13328,"amount":7112192,"timestamp":1741165201329},"bidSize":300,"change":5.604309,"marketValue":610390639424.1536,"shortable":3,"turnoverRate":0.004238,"open":530.23,"impliedVolPercentile":0.94},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93634379,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":237.06,"preClose":237.04,"latestTime":"19:43 EST","volume":26104,"amount":6187994.2802,"timestamp":1741135429647},"volumeRatio":0.462727,"changeRateMTD":0.006642,"dividePrice":0,"high":240.6999,"changeRateQTD":0.157035,"changeRateWTD":0.006642,"week52Low":167.045,"changeRateYTD":0.157035,"changeRate5Min":-0.000918,"askSize":5,"floatMarketCap":22421688395.34,"latestPrice":239.46,"askPrice":239.59,"peRate":29.9325,"eps":8,"divideRate":0,"bidPrice":239.38,"market":"US","volume":372557,"preHourTrading":{"tag":"盘前","latestPrice":236.19,"preClose":237.04,"latestTime":"09:29 EST","volume":503,"amount":119004.6191,"timestamp":1741184999999},"changeRate60Day":0.280535,"changeRate5Day":0.010081,"roa":0.419188,"roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.021937,"preClose":237.04,"low":235.5,"lyrPeRate":29.898214,"pbRate":-11.570007,"impliedVol":0.2684,"week52High":242.225,"changeRate":0.010209,"longInitialMargin":0.25,"amount":88617306.440842,"committee":0.333333,"changeRate20Day":0.095927,"overnightTrading":{"tag":"夜盘","latestPrice":238.27999877929688,"preClose":237.0399932861328,"latestTime":"20250305 04:00 EST","volume":176,"amount":41989,"timestamp":1741165201299},"bidSize":4,"change":2.420013,"marketValue":22652916000,"shortable":3,"turnoverRate":0.003979,"open":235.5,"impliedVolPercentile":0.592}]}}}