美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,661.39

+20.520.78%

漲家數：23

跌家數：12

平家數：- -

市盈率：- -

高：2,680.60

開：2,654.26

低：2,651.21

收：2,640.87

成交量：2.69億

成交額：319.83億

市值：9.58萬億

流通市值：8.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nova Minerals Ltd. US NVA	5.82	+5.24%	+0.2900	41.54萬	242.30萬	2.19億
威瑞信 US VRSN	251.7	+4.38%	+10.56	129.75萬	3.24億	230.81億
Sirius XM Holdings Inc. US SIRI	22.99	+2.82%	+0.6300	419.57萬	9,595.60萬	76.96億
帝亞吉歐 US DEO	74.05	+2.18%	+1.58	124.97萬	9,216.38萬	412.16億
亞馬遜 US AMZN	211.71	+2.16%	+4.47	3,619.17萬	76.63億	2.26萬億
Liberty Latin America Ltd. Class A US LILA	8.42	+2.06%	+0.1700	34.15萬	287.47萬	16.86億
LIBERTY MEDIA CORPORATION US LLYVK	94.99	+1.47%	+1.38	19.27萬	1,826.89萬	87.30億
美國銀行 US BAC	48.75	+1.27%	+0.6100	2,988.15萬	14.55億	3,483.53億
Louisiana Pacif US LPX	74.41	+1.11%	+0.8200	64.28萬	4,755.71萬	51.82億
西方石油 US OXY	61.85	+0.98%	+0.6000	1,394.67萬	8.58億	613.36億
Nu Holdings Ltd. US NU	14.32	+0.92%	+0.1300	5,999.42萬	8.61億	693.89億
卡夫亨氏 US KHC	21.51	+0.89%	+0.1900	1,415.22萬	3.04億	254.60億
NVR Inc US NVR	6552.2	+0.80%	+52.27	1.77萬	1.15億	183.05億
可口可樂 US KO	75.25	+0.78%	+0.5800	1,478.34萬	11.10億	3,236.96億
萬事達 US MA	502.76	+0.77%	+3.83	242.19萬	12.15億	4,483.68億
達美樂比薩 US DPZ	362.53	+0.68%	+2.44	94.32萬	3.41億	122.49億
花旗 US C	114.48	+0.65%	+0.7400	1,127.12萬	12.93億	2,001.11億
特許通訊 US CHTR	218.91	+0.60%	+1.31	114.51萬	2.49億	309.05億
Atlanta Braves-A US BATRA	47.39	+0.51%	+0.2400	4.55萬	215.03萬	30.29億
蘋果 US AAPL	252.62	+0.39%	+0.9800	2,783.56萬	70.46億	3.71萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2661.3884,"timestamp":1774468799999,"preClose":2640.8667,"halted":0,"volume":269294864,"delay":0,"changeRate":0.007771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":20.521729,"latestTime":"03-25 16:00:00 EDT","open":2654.2588,"high":2680.6028,"low":2651.211,"amount":31983218795.273094,"amplitude":0.01113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.57624,"peRate":26.534916,"turnoverRate":0.005184,"increases":23,"decrements":12,"flats":0,"marketCap":9582310134896,"floatMarketCap":8956340091584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2680.6028,"amplitude":0.01113,"preClose":2640.8667,"low":2651.211,"pbRate":"5.57624","latestPrice":2661.3884,"volume":269294864,"delay":0,"open":2654.2588,"prevYearClose":2844.1782,"prevWeekClose":2608.04,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2625.4368,"twentyDayClose":2774.0042,"sixtyDayClose":2867.8853,"secType":"PLATE","market":"US","turnoverRate":0.005184,"peRate":26.534916,"marketCap":9582310134896,"floatMarketCap":8956340091584,"timestamp":1774468799999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":23,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.052441,"change":0.29,"latestPrice":5.82,"close":5.82,"volume":415430,"market":"US","high":6.0225,"low":5.71,"preClose":5.53,"open":5.9,"turnoverRate":0.013002,"peRate":0,"amplitude":0.05651,"marketValue":218748774,"askSize":200,"bidSize":11,"askPrice":5.98,"bidPrice":5.83,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.02349,"changeRate20Day":-0.214575,"changeRate60Day":-0.195021,"changeRateWTD":0.164,"changeRateMTD":-0.243173,"changeRateQTD":-0.046683,"changeRateYTD":-0.046683,"amount":2422983.977714,"eps":-0.452,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":1.48133,"volumeRatio":0.560483,"committee":-0.895735,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185954238,"shortable":3,"shares":37585700,"floatShares":31950900,"hourTrading":{"tag":"盘后","latestPrice":5.831,"preClose":5.82,"latestTime":"17:04 EDT","volume":504,"amount":2936.139948,"timestamp":1774472676258,"change":0.01100000000000012,"changeRate":0.001890034364261189},"preHourTrading":{"tag":"盘前","latestPrice":5.851,"preClose":5.53,"latestTime":"09:26 EDT","volume":16033,"amount":94551.058174,"timestamp":1774445182035,"change":0.32099999999999973,"changeRate":0.058047016274864326},"postHourTrading":{"tag":"盘后","latestPrice":5.831,"preClose":5.82,"latestTime":"17:04 EDT","volume":504,"amount":2936.139948,"timestamp":1774472676258,"change":0.01100000000000012,"changeRate":0.001890034364261189},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.53000020980835,"latestTime":"20260325 04:00 EDT","volume":8914,"amount":52303,"timestamp":1774425601366,"change":0.3899998664855957,"changeRate":0.07052438547721353},"impliedVol":1.1925,"impliedVolPercentile":0.5161},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.043792,"change":10.56,"latestPrice":251.7,"close":251.7,"volume":1297531,"market":"US","high":252.48,"low":242.66,"preClose":241.14,"open":245.61,"turnoverRate":0.014277,"peRate":28.569806,"amplitude":0.040723,"marketValue":23080890000,"askSize":49,"bidSize":10,"askPrice":256.44,"bidPrice":250,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.053623,"changeRate20Day":0.173427,"changeRate60Day":0.021842,"changeRateWTD":0.045353,"changeRateMTD":0.104238,"changeRateQTD":0.036016,"changeRateYTD":0.036016,"amount":324330936.666458,"eps":8.81,"lyrEps":8.81,"lyrPeRate":28.569807,"pbRate":-10.714367,"volumeRatio":1.485495,"committee":-0.661017,"roa":0.512827,"roe":-0.444566,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012396,"floatMarketCap":22874596680,"shortable":3,"shares":91700000,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":251.7,"preClose":251.7,"latestTime":"16:53 EDT","volume":93642,"amount":23569733.5389,"timestamp":1774471983172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.78,"preClose":241.14,"latestTime":"09:27 EDT","volume":1563,"amount":383303.89926,"timestamp":1774445260020,"change":4.640000000000015,"changeRate":0.019241934146139235},"postHourTrading":{"tag":"盘后","latestPrice":251.7,"preClose":251.7,"latestTime":"16:53 EDT","volume":93642,"amount":23569733.5389,"timestamp":1774471983172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.13999938964844,"latestTime":"20260325 04:00 EDT","volume":108,"amount":26042,"timestamp":1774425601224,"change":-0.0099945068359375,"changeRate":-0.000041446905785994376},"impliedVol":0.3078,"impliedVolPercentile":0.7649},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.028175,"change":0.63,"latestPrice":22.99,"close":22.99,"volume":4195711,"market":"US","high":23.04,"low":22.425,"preClose":22.36,"open":22.48,"turnoverRate":0.013681,"peRate":10.309417,"amplitude":0.027504,"marketValue":7696428442.23,"askSize":2,"bidSize":300,"askPrice":23.04,"bidPrice":22.92,"week52High":24.92,"week52Low":18.69,"changeRate5Day":0.022687,"changeRate20Day":0.098948,"changeRate60Day":0.116019,"changeRateWTD":0.045475,"changeRateMTD":0.046903,"changeRateQTD":0.149787,"changeRateYTD":0.149787,"amount":95956042.134119,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":10.310846,"pbRate":0.665608,"volumeRatio":1.24406,"committee":0.986755,"roa":0.043349,"roe":0.071122,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.046977,"floatMarketCap":7050829676.44,"shortable":3,"shares":334772877,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":22.9205,"preClose":22.99,"latestTime":"16:51 EDT","volume":1269601,"amount":29188121.911596,"timestamp":1774471862316,"change":-0.0694999999999979,"changeRate":-0.0030230535015223097},"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.36,"latestTime":"09:09 EDT","volume":1532,"amount":34486.363292,"timestamp":1774444195123,"change":0.10000000000000142,"changeRate":0.004472271914132443},"postHourTrading":{"tag":"盘后","latestPrice":22.9205,"preClose":22.99,"latestTime":"16:51 EDT","volume":1269601,"amount":29188121.911596,"timestamp":1774471862316,"change":-0.0694999999999979,"changeRate":-0.0030230535015223097},"overnightTrading":{"tag":"夜盘","latestPrice":22.459999084472656,"preClose":22.360000610351562,"latestTime":"20260325 04:00 EDT","volume":128,"amount":2890,"timestamp":1774425601255,"change":0.09999847412109375,"changeRate":0.004472203550602742},"impliedVol":0.3473,"impliedVolPercentile":0.1315},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.021802,"change":1.58,"latestPrice":74.05,"close":74.05,"volume":1249661,"market":"US","high":74.1,"low":72.9,"preClose":72.47,"open":73.68,"turnoverRate":0.002258,"peRate":17.102027,"amplitude":0.016559,"marketValue":41216275614.8,"askSize":2,"bidSize":50,"askPrice":74.04,"bidPrice":73.68,"week52High":116.69,"week52Low":72.45,"changeRate5Day":-0.015162,"changeRate20Day":-0.140453,"changeRate60Day":-0.142146,"changeRateWTD":0.002437,"changeRateMTD":-0.172626,"changeRateQTD":-0.141648,"changeRateYTD":-0.141648,"amount":92163795.395325,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.474431,"pbRate":3.552821,"volumeRatio":0.753065,"committee":0.923077,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.138,"divideRate":0.055881,"floatMarketCap":40986499945.799995,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":74.05,"latestTime":"16:59 EDT","volume":29420,"amount":2178519.8148,"timestamp":1774472370522,"change":-0.35999999999999943,"changeRate":-0.0048615800135043815},"preHourTrading":{"tag":"盘前","latestPrice":73.58,"preClose":72.47,"latestTime":"09:28 EDT","volume":15031,"amount":1110170.27001,"timestamp":1774445284100,"change":1.1099999999999994,"changeRate":0.015316682765282178},"postHourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":74.05,"latestTime":"16:59 EDT","volume":29420,"amount":2178519.8148,"timestamp":1774472370522,"change":-0.35999999999999943,"changeRate":-0.0048615800135043815},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":72.47000122070312,"latestTime":"20260325 04:00 EDT","volume":1068,"amount":78507,"timestamp":1774425601367,"change":1.089996337890625,"changeRate":0.015040655713128875},"impliedVol":0.3788,"impliedVolPercentile":0.9203},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36191748,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003753,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":145,"bidSize":2,"askPrice":211.5,"bidPrice":211.45,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7663057575.900696,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.831571,"committee":-0.972789,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.49,"preClose":211.71,"latestTime":"17:10 EDT","volume":1328566,"amount":281255150.35214,"timestamp":1774473010395,"change":-0.21999999999999886,"changeRate":-0.0010391573378678326},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.49,"preClose":211.71,"latestTime":"17:10 EDT","volume":1328566,"amount":281255150.35214,"timestamp":1774473010395,"change":-0.21999999999999886,"changeRate":-0.0010391573378678326},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.020606,"change":0.17,"latestPrice":8.42,"close":8.42,"volume":341520,"market":"US","high":8.49,"low":8.3125,"preClose":8.25,"open":8.36,"turnoverRate":0.002085,"peRate":0,"amplitude":0.021515,"marketValue":1685684000,"askSize":1,"bidSize":100,"askPrice":8.58,"bidPrice":7.51,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.086452,"changeRate20Day":0.080873,"changeRate60Day":0.125668,"changeRateWTD":0.078105,"changeRateMTD":0.07398,"changeRateQTD":0.139378,"changeRateYTD":0.139378,"amount":2874717.084961,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":3.033988,"volumeRatio":0.846833,"committee":0.980198,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379009547.52,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.42,"latestTime":"16:55 EDT","volume":6242,"amount":52556.841024,"timestamp":1774472101716,"change":-0.16000000000000014,"changeRate":-0.019002375296912132},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.42,"latestTime":"16:55 EDT","volume":6242,"amount":52556.841024,"timestamp":1774472101716,"change":-0.16000000000000014,"changeRate":-0.019002375296912132},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.7211},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.014742,"change":1.38,"latestPrice":94.99,"close":94.99,"volume":192706,"market":"US","high":96.78,"low":93.34,"preClose":93.61,"open":94.97,"turnoverRate":0.003661,"peRate":0,"amplitude":0.036748,"marketValue":8729827974,"askSize":20,"bidSize":21,"askPrice":96.87,"bidPrice":93.15,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.000948,"changeRate20Day":-0.001367,"changeRate60Day":0.125207,"changeRateWTD":0.05439,"changeRateMTD":-0.046764,"changeRateQTD":0.142256,"changeRateYTD":0.142256,"amount":18268911.647919,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.341786,"volumeRatio":0.420867,"committee":0.02439,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4999617979.02,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"16:10 EDT","volume":5747,"amount":545907.53,"timestamp":1774469405148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"16:10 EDT","volume":5747,"amount":545907.53,"timestamp":1774469405148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.61000061035156,"preClose":93.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.23,"impliedVolPercentile":0.2151},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.012671,"change":0.61,"latestPrice":48.75,"close":48.75,"volume":29881495,"market":"US","high":49.11,"low":48.18,"preClose":48.14,"open":48.52,"turnoverRate":0.004451,"peRate":12.795276,"amplitude":0.019319,"marketValue":348353322573.75,"askSize":150,"bidSize":509,"askPrice":48.84,"bidPrice":48.78,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.040999,"changeRate20Day":-0.056878,"changeRate60Day":-0.132099,"changeRateWTD":0.033715,"changeRateMTD":-0.021674,"changeRateQTD":-0.113636,"changeRateYTD":-0.113636,"amount":1455201016.016598,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.795276,"pbRate":1.256455,"volumeRatio":0.625001,"committee":0.544765,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000717,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022172,"floatMarketCap":327311517585,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":48.7912,"preClose":48.75,"latestTime":"17:09 EDT","volume":993615,"amount":48434702.141175,"timestamp":1774472990994,"change":0.041200000000003456,"changeRate":0.000845128205128276},"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.14,"latestTime":"09:29 EDT","volume":19470,"amount":946994.1261,"timestamp":1774445398171,"change":0.5600000000000023,"changeRate":0.011632737847943546},"postHourTrading":{"tag":"盘后","latestPrice":48.7912,"preClose":48.75,"latestTime":"17:09 EDT","volume":993615,"amount":48434702.141175,"timestamp":1774472990994,"change":0.041200000000003456,"changeRate":0.000845128205128276},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260325 04:00 EDT","volume":8633,"amount":419817,"timestamp":1774425601361,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.3922,"impliedVolPercentile":0.8765},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.011143,"change":0.82,"latestPrice":74.41,"close":74.41,"volume":642751,"market":"US","high":75.5,"low":72.92,"preClose":73.59,"open":74.71,"turnoverRate":0.010235,"peRate":35.77404,"amplitude":0.035059,"marketValue":5182169933.01,"askSize":50,"bidSize":50,"askPrice":74.99,"bidPrice":73.77,"week52High":102.86,"week52Low":69.63,"changeRate5Day":-0.009979,"changeRate20Day":-0.096198,"changeRate60Day":-0.10317,"changeRateWTD":0.064216,"changeRateMTD":-0.121902,"changeRateQTD":-0.078628,"changeRateYTD":-0.078628,"amount":47557056.848518,"eps":2.08,"lyrEps":2.08,"lyrPeRate":35.774038,"pbRate":2.993743,"volumeRatio":0.815314,"committee":0,"roa":0.062946,"roe":0.085831,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.154909,"divideRate":0.015521,"floatMarketCap":4672799031.179999,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.41,"latestTime":"16:52 EDT","volume":18282,"amount":1360363.62,"timestamp":1774471979584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":73.59,"latestTime":"08:23 EDT","volume":68,"amount":5006.54046,"timestamp":1774441398053,"change":0.3100000000000023,"changeRate":0.004212528876206037},"postHourTrading":{"tag":"盘后","latestPrice":74.41,"preClose":74.41,"latestTime":"16:52 EDT","volume":18282,"amount":1360363.62,"timestamp":1774471979584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.58999633789062,"preClose":73.58999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.6614},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.009796,"change":0.6,"latestPrice":61.85,"close":61.85,"volume":13946681,"market":"US","high":62.26,"low":60.24,"preClose":61.25,"open":60.3,"turnoverRate":0.014219,"peRate":38.416149,"amplitude":0.03298,"marketValue":61336346944.85,"askSize":367,"bidSize":180,"askPrice":62,"bidPrice":61.85,"week52High":62.26,"week52Low":34.785,"changeRate5Day":0.059438,"changeRate20Day":0.214174,"changeRate60Day":0.55207,"changeRateWTD":0.018778,"changeRateMTD":0.165222,"changeRateQTD":0.504134,"changeRateYTD":0.504134,"amount":857705506.016262,"eps":1.61,"lyrEps":1.61,"lyrPeRate":38.416149,"pbRate":2.210558,"volumeRatio":0.664645,"committee":-0.341865,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015521,"floatMarketCap":60665279145.450005,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":61.8563,"preClose":61.85,"latestTime":"17:10 EDT","volume":170844,"amount":10566893.428656,"timestamp":1774473007056,"change":0.0062999999999959755,"changeRate":0.0001018593371058363},"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":61.25,"latestTime":"09:29 EDT","volume":173093,"amount":10402017.430559,"timestamp":1774445399174,"change":-1,"changeRate":-0.0163265306122449},"postHourTrading":{"tag":"盘后","latestPrice":61.8563,"preClose":61.85,"latestTime":"17:10 EDT","volume":170844,"amount":10566893.428656,"timestamp":1774473007056,"change":0.0062999999999959755,"changeRate":0.0001018593371058363},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":61.25,"latestTime":"20260325 04:00 EDT","volume":146430,"amount":8791746,"timestamp":1774425601373,"change":-1.1300010681152344,"changeRate":-0.018448997030452805},"impliedVol":0.4185,"impliedVolPercentile":0.8048},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.009161,"change":0.13,"latestPrice":14.32,"close":14.32,"volume":59994208,"market":"US","high":14.69,"low":14.21,"preClose":14.19,"open":14.63,"turnoverRate":0.0166,"peRate":24.495423,"amplitude":0.033827,"marketValue":69388644152.88,"askSize":401,"bidSize":140,"askPrice":14.45,"bidPrice":14.4,"week52High":18.98,"week52Low":9.01,"changeRate5Day":0.025054,"changeRate20Day":-0.13994,"changeRate60Day":-0.145585,"changeRateWTD":0.02726,"changeRateMTD":-0.044059,"changeRateQTD":-0.144564,"changeRateYTD":-0.144564,"amount":860607947.035339,"eps":0.584599,"lyrEps":0.584599,"lyrPeRate":24.495423,"pbRate":6.145511,"volumeRatio":1.086216,"committee":-0.48244,"roa":0.046011,"roe":0.302781,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51753684111.520004,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.32,"latestTime":"17:07 EDT","volume":4402458,"amount":63051563.2302,"timestamp":1774472869391,"change":0.11999999999999922,"changeRate":0.00837988826815637},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.19,"latestTime":"09:29 EDT","volume":68462,"amount":995434.125362,"timestamp":1774445399999,"change":0.4299999999999997,"changeRate":0.030303030303030283},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.32,"latestTime":"17:07 EDT","volume":4402458,"amount":63051563.2302,"timestamp":1774472869391,"change":0.11999999999999922,"changeRate":0.00837988826815637},"overnightTrading":{"tag":"夜盘","latestPrice":14.470000267028809,"preClose":14.1899995803833,"latestTime":"20260325 04:00 EDT","volume":11818,"amount":170571,"timestamp":1774425601364,"change":0.2800006866455078,"changeRate":0.019732254751620257},"impliedVol":0.5059,"impliedVolPercentile":0.6335},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.008912,"change":0.19,"latestPrice":21.51,"close":21.51,"volume":14152206,"market":"US","high":21.68,"low":21.275,"preClose":21.32,"open":21.475,"turnoverRate":0.016616,"peRate":0,"amplitude":0.018996,"marketValue":25460431504.29,"askSize":14,"bidSize":5,"askPrice":21.56,"bidPrice":21.51,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.025815,"changeRate20Day":-0.124007,"changeRate60Day":-0.108579,"changeRateWTD":-0.002782,"changeRateMTD":-0.125965,"changeRateQTD":-0.11299,"changeRateYTD":-0.11299,"amount":303710241.815929,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.611089,"volumeRatio":0.712828,"committee":-0.473684,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.074338,"floatMarketCap":18320785025.31,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.51,"latestTime":"17:09 EDT","volume":354195,"amount":7618667.15295,"timestamp":1774472990970,"change":0.00999999999999801,"changeRate":0.0004649000464899121},"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.32,"latestTime":"09:29 EDT","volume":37913,"amount":814456.051381,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.007504690431519707},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.51,"latestTime":"17:09 EDT","volume":354195,"amount":7618667.15295,"timestamp":1774472990970,"change":0.00999999999999801,"changeRate":0.0004649000464899121},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.31999969482422,"latestTime":"20260325 04:00 EDT","volume":17207,"amount":369946,"timestamp":1774425601352,"change":0.1700000762939453,"changeRate":0.007973737276141502},"impliedVol":0.3278,"impliedVolPercentile":0.7331},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.008042,"change":52.27,"latestPrice":6552.2,"close":6552.2,"volume":17668,"market":"US","high":6552.2,"low":6400,"preClose":6499.93,"open":6511.02,"turnoverRate":0.006426,"peRate":15.009049,"amplitude":0.023416,"marketValue":18305274272,"askSize":2,"bidSize":12,"askPrice":6600,"bidPrice":6425,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":0.010702,"changeRate20Day":-0.100361,"changeRate60Day":-0.112428,"changeRateWTD":0.028703,"changeRateMTD":-0.128441,"changeRateQTD":-0.101549,"changeRateYTD":-0.101549,"amount":114983231.849609,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":15.009048,"pbRate":4.736325,"volumeRatio":0.553058,"committee":0.714286,"roa":0.182783,"roe":0.331845,"changeRate5Min":0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18013963460,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6421.16,"preClose":6552.2,"latestTime":"16:29 EDT","volume":269,"amount":1762408.5374,"timestamp":1774470575513,"change":-131.03999999999996,"changeRate":-0.019999389518024477},"preHourTrading":{"tag":"盘前","latestPrice":6555,"preClose":6499.93,"latestTime":"08:00 EDT","volume":1,"amount":6555,"timestamp":1774440003649,"change":55.06999999999971,"changeRate":0.008472398933526932},"postHourTrading":{"tag":"盘后","latestPrice":6421.16,"preClose":6552.2,"latestTime":"16:29 EDT","volume":269,"amount":1762408.5374,"timestamp":1774470575513,"change":-131.03999999999996,"changeRate":-0.019999389518024477},"overnightTrading":{"tag":"夜盘","latestPrice":6499.93017578125,"preClose":6499.93017578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.007768,"change":0.58,"latestPrice":75.25,"close":75.25,"volume":14783352,"market":"US","high":75.645,"low":74.07,"preClose":74.67,"open":74.59,"turnoverRate":0.003819,"peRate":24.75329,"amplitude":0.021093,"marketValue":323696065586.25,"askSize":50,"bidSize":5,"askPrice":75.39,"bidPrice":75.28,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.009477,"changeRate20Day":-0.064869,"changeRate60Day":0.077,"changeRateWTD":0.006689,"changeRateMTD":-0.077366,"changeRateQTD":0.076384,"changeRateYTD":0.076384,"amount":1110199485.451721,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.753289,"pbRate":10.06236,"volumeRatio":0.819791,"committee":-0.818182,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027116,"floatMarketCap":291275666970.75,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":75.25,"latestTime":"17:10 EDT","volume":2344286,"amount":176407568.38572,"timestamp":1774473004653,"change":0.10999999999999943,"changeRate":0.0014617940199335472},"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.67,"latestTime":"09:29 EDT","volume":11066,"amount":828962.47016,"timestamp":1774445386079,"change":-0.1700000000000017,"changeRate":-0.0022766840766037457},"postHourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":75.25,"latestTime":"17:10 EDT","volume":2344286,"amount":176407568.38572,"timestamp":1774473004653,"change":0.10999999999999943,"changeRate":0.0014617940199335472},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":74.66999816894531,"latestTime":"20260325 04:00 EDT","volume":6822,"amount":512150,"timestamp":1774425601373,"change":0.34000396728515625,"changeRate":0.004553421395777686},"impliedVol":0.2352,"impliedVolPercentile":0.8645},{"symbol":"MA","nameCN":"萬事達","changeRate":0.007676,"change":3.83,"latestPrice":502.76,"close":502.76,"volume":2421910,"market":"US","high":506.253,"low":494.56,"preClose":498.93,"open":501.29,"turnoverRate":0.002716,"peRate":30.433413,"amplitude":0.023436,"marketValue":448367557478.36,"askSize":10,"bidSize":50,"askPrice":502.76,"bidPrice":501.98,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.029255,"changeRate20Day":-0.013016,"changeRate60Day":-0.132574,"changeRateWTD":0.012975,"changeRateMTD":-0.027938,"changeRateQTD":-0.119325,"changeRateYTD":-0.119325,"amount":1214795997.890625,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.398037,"pbRate":57.951087,"volumeRatio":0.681415,"committee":0.666667,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006265,"floatMarketCap":448367557478.36,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":502.67,"preClose":502.76,"latestTime":"17:10 EDT","volume":64385,"amount":32370722.18695,"timestamp":1774473032746,"change":-0.08999999999997499,"changeRate":-0.0001790118545627635},"preHourTrading":{"tag":"盘前","latestPrice":502.22,"preClose":498.93,"latestTime":"09:28 EDT","volume":1403,"amount":703549.6427,"timestamp":1774445312938,"change":3.2900000000000205,"changeRate":0.006594111398392601},"postHourTrading":{"tag":"盘后","latestPrice":502.67,"preClose":502.76,"latestTime":"17:10 EDT","volume":64385,"amount":32370722.18695,"timestamp":1774473032746,"change":-0.08999999999997499,"changeRate":-0.0001790118545627635},"overnightTrading":{"tag":"夜盘","latestPrice":500.7200012207031,"preClose":498.92999267578125,"latestTime":"20260325 04:00 EDT","volume":32,"amount":16069,"timestamp":1774425601290,"change":1.790008544921875,"changeRate":0.003587694809289753},"impliedVol":0.3076,"impliedVolPercentile":0.8725},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.006776,"change":2.44,"latestPrice":362.53,"close":362.53,"volume":943186,"market":"US","high":364.51,"low":359.06,"preClose":360.09,"open":362.7,"turnoverRate":0.030437,"peRate":20.633466,"amplitude":0.015135,"marketValue":12248517611.54,"askSize":12,"bidSize":97,"askPrice":366.4,"bidPrice":362.08,"week52High":499.08,"week52Low":359.06,"changeRate5Day":-0.038178,"changeRate20Day":-0.102515,"changeRate60Day":-0.148111,"changeRateWTD":-0.028981,"changeRateMTD":-0.099327,"changeRateQTD":-0.130248,"changeRateYTD":-0.130248,"amount":341329998.328735,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.633466,"pbRate":-3.139726,"volumeRatio":0.826282,"committee":0.779817,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019198,"floatMarketCap":11234089790.839998,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":362.8,"preClose":362.53,"latestTime":"17:00 EDT","volume":5619,"amount":2037086.24403,"timestamp":1774472440456,"change":0.27000000000003865,"changeRate":0.0007447659504042112},"preHourTrading":{"tag":"盘前","latestPrice":362.7632,"preClose":360.09,"latestTime":"09:25 EDT","volume":1802,"amount":653566.3889,"timestamp":1774445100246,"change":2.6732000000000085,"changeRate":0.007423699630647917},"postHourTrading":{"tag":"盘后","latestPrice":362.8,"preClose":362.53,"latestTime":"17:00 EDT","volume":5619,"amount":2037086.24403,"timestamp":1774472440456,"change":0.27000000000003865,"changeRate":0.0007447659504042112},"overnightTrading":{"tag":"夜盘","latestPrice":362.42999267578125,"preClose":360.0899963378906,"latestTime":"20260325 04:00 EDT","volume":155,"amount":56264,"timestamp":1774425601352,"change":2.339996337890625,"changeRate":0.006498365302253185},"impliedVol":0.3424,"impliedVolPercentile":0.7331},{"symbol":"C","nameCN":"花旗","changeRate":0.006506,"change":0.74,"latestPrice":114.48,"close":114.48,"volume":11271213,"market":"US","high":116.13,"low":113.585,"preClose":113.74,"open":114.99,"turnoverRate":0.006448,"peRate":16.377683,"amplitude":0.022376,"marketValue":200111040000,"askSize":40,"bidSize":300,"askPrice":114.79,"bidPrice":114.36,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.053465,"changeRate20Day":0.001224,"changeRate60Day":-0.049327,"changeRateWTD":0.045289,"changeRateMTD":0.038933,"changeRateQTD":-0.018939,"changeRateYTD":-0.018939,"amount":1293185001.965584,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.372642,"pbRate":1.040938,"volumeRatio":0.62786,"committee":0.764706,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000087,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020266,"floatMarketCap":200111040000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":114.48,"preClose":114.48,"latestTime":"17:10 EDT","volume":449577,"amount":51467858.19351,"timestamp":1774473000271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.75,"preClose":113.74,"latestTime":"09:29 EDT","volume":12052,"amount":1386784.71204,"timestamp":1774445399036,"change":1.0100000000000051,"changeRate":0.008879901529804864},"postHourTrading":{"tag":"盘后","latestPrice":114.48,"preClose":114.48,"latestTime":"17:10 EDT","volume":449577,"amount":51467858.19351,"timestamp":1774473000271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":113.73999786376953,"latestTime":"20260325 04:00 EDT","volume":1919,"amount":220905,"timestamp":1774425601357,"change":1.3100051879882812,"changeRate":0.01151754187262533},"impliedVol":0.4438,"impliedVolPercentile":0.9044},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.00602,"change":1.31,"latestPrice":218.91,"close":218.91,"volume":1145114,"market":"US","high":222.61,"low":212.96,"preClose":217.6,"open":219.725,"turnoverRate":0.013779,"peRate":6.0645,"amplitude":0.044347,"marketValue":30905356976.7,"askSize":1,"bidSize":12,"askPrice":219.25,"bidPrice":218,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.047416,"changeRate20Day":-0.030299,"changeRate60Day":0.056719,"changeRateWTD":0.027698,"changeRateMTD":-0.066999,"changeRateQTD":0.048671,"changeRateYTD":0.048671,"amount":248767751.745941,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.045568,"pbRate":1.925088,"volumeRatio":0.712179,"committee":0.846154,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.002779,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18192362313,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":218.91,"latestTime":"16:19 EDT","volume":16298,"amount":3567678.16036,"timestamp":1774469941477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.57,"preClose":217.6,"latestTime":"09:25 EDT","volume":77,"amount":16945.76037,"timestamp":1774445142434,"change":2.969999999999999,"changeRate":0.013648897058823524},"postHourTrading":{"tag":"盘后","latestPrice":218.91,"preClose":218.91,"latestTime":"16:19 EDT","volume":16298,"amount":3567678.16036,"timestamp":1774469941477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.88999938964844,"preClose":217.60000610351562,"latestTime":"20260325 04:00 EDT","volume":10,"amount":2179,"timestamp":1774425601359,"change":0.2899932861328125,"changeRate":0.0013326896966852947},"impliedVol":0.549,"impliedVolPercentile":0.7769},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.00509,"change":0.24,"latestPrice":47.39,"close":47.39,"volume":45459,"market":"US","high":47.81,"low":46.82,"preClose":47.15,"open":47.55,"turnoverRate":0.000821,"peRate":0,"amplitude":0.020997,"marketValue":3028927111,"askSize":41,"bidSize":43,"askPrice":48.31,"bidPrice":46.48,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.00605,"changeRate20Day":-0.027897,"changeRate60Day":0.109057,"changeRateWTD":0.029546,"changeRateMTD":-0.02107,"changeRateQTD":0.115321,"changeRateYTD":0.115321,"amount":2150324.770626,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.230809,"volumeRatio":0.626126,"committee":0.02381,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2625532863.03,"shortable":3,"shares":63914900,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"16:10 EDT","volume":826,"amount":39145.2138,"timestamp":1774469405011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"16:10 EDT","volume":826,"amount":39145.2138,"timestamp":1774469405011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":47.150001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.757},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.003894,"change":0.98,"latestPrice":252.62,"close":252.62,"volume":27835600,"market":"US","high":255,"low":251.6,"preClose":251.64,"open":254.095,"turnoverRate":0.001897,"peRate":32.039801,"amplitude":0.013511,"marketValue":3708749586800,"askSize":1,"bidSize":109,"askPrice":252.88,"bidPrice":252.8,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010723,"changeRate20Day":-0.078802,"changeRate60Day":-0.076006,"changeRateWTD":0.01867,"changeRateMTD":-0.043758,"changeRateQTD":-0.070772,"changeRateYTD":-0.070772,"amount":7046461344.641113,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.713868,"pbRate":42.054083,"volumeRatio":0.568883,"committee":0.981818,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004077,"floatMarketCap":3706440640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":252.8012,"preClose":252.62,"latestTime":"17:10 EDT","volume":2283374,"amount":576840736.14352,"timestamp":1774473032353,"change":0.1811999999999898,"changeRate":0.0007172828754650852},"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":252.8012,"preClose":252.62,"latestTime":"17:10 EDT","volume":2283374,"amount":576840736.14352,"timestamp":1774473032353,"change":0.1811999999999898,"changeRate":0.0007172828754650852},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3141,"impliedVolPercentile":0.7331}]}}}