美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,547.48

+17.120.68%

漲家數：32

跌家數：9

平家數：2

市盈率：- -

高：2,555.71

開：2,529.96

低：2,503.09

收：2,530.39

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2547.5117,"timestamp":1741203469328,"preClose":2530.3872,"halted":0,"volume":271030212,"delay":0,"changeRate":0.006768,"change":17.124512,"pbRate":6.594835,"amount":56517101253.413315,"amplitude":0.020794,"prevYearClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"turnoverRate":0.00368,"marketCap":12484541681024,"floatMarketCap":11856139869568,"peRate":29.071428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2555.7073,"amplitude":0.020794,"preClose":2530.3872,"low":2503.0906,"pbRate":"6.594835","latestPrice":2547.4778,"volume":271027804,"delay":0,"open":2529.9556,"prevYearClose":2550.9072,"prevWeekClose":2602.9524,"prevMonthClose":2602.9524,"prevQuarterClose":2550.9072,"fiveDayClose":2578.5198,"twentyDayClose":2594.3577,"sixtyDayClose":2561.498,"secType":"PLATE","market":"US","turnoverRate":0.00368,"peRate":29.071428,"marketCap":12484541681024,"floatMarketCap":11856139869568,"timestamp":1741203468281,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":32,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.218816,"changeRateMTD":-0.01323,"dividePrice":0.48,"high":48.6,"changeRateQTD":-0.089919,"changeRateWTD":-0.01323,"week52Low":38.945,"changeRateYTD":-0.089919,"changeRate5Min":-0.000206,"askSize":300,"floatMarketCap":48092160000,"latestPrice":48.48,"askPrice":48.49,"peRate":7.610675,"eps":6.37,"divideRate":0.009901,"bidPrice":48.48,"market":"US","volume":17520564,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.091454,"changeRate5Day":0.000413,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.05241,"preClose":45.22,"low":46.23,"lyrPeRate":7.519155,"pbRate":0.764804,"impliedVol":0.4015,"week52High":61.24,"changeRate":0.072092,"longInitialMargin":0.25,"amount":830863543.296249,"committee":0.124088,"changeRate20Day":-0.001853,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":385,"change":3.259998,"marketValue":48237691675.68,"shortable":3,"turnoverRate":0.017662,"open":46.63,"impliedVolPercentile":0.848},{"symbol":"LBTYK","shortMargin":0.3,"floatShares":264141410,"nameCN":"自由全球","postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"19:55 EST","volume":38071,"amount":451140.93,"timestamp":1741136155244},"volumeRatio":0.379983,"changeRateMTD":0.004542,"dividePrice":0,"high":12.205,"changeRateQTD":-0.074201,"changeRateWTD":0.004542,"week52Low":10.83,"changeRateYTD":-0.074201,"changeRate5Min":0.000823,"askSize":713,"floatMarketCap":3213280252.65,"latestPrice":12.165,"askPrice":12.17,"peRate":2.879229,"eps":4.225089,"divideRate":0,"bidPrice":12.16,"market":"US","volume":702553,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.85,"latestTime":"04:18 EST","volume":3,"amount":35.590002,"timestamp":1741166303911},"changeRate60Day":-0.152265,"changeRate5Day":-0.002051,"roa":-0.000261,"roe":0.118478,"lyrEps":4.330143,"shares":348754663,"amplitude":0.031646,"preClose":11.85,"low":11.83,"lyrPeRate":2.809376,"pbRate":0.343089,"impliedVol":0.5086,"week52High":22.14,"changeRate":0.026582,"longInitialMargin":0.25,"amount":8442150.066033,"committee":0.234568,"changeRate20Day":0.048707,"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1150,"change":0.315,"marketValue":4242600475.395,"shortable":3,"turnoverRate":0.00266,"open":11.87,"impliedVolPercentile":0.836},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93038910,"nameCN":"特許通訊","postHourTrading":{"tag":"盘后","latestPrice":368.36,"preClose":368.36,"latestTime":"19:53 EST","volume":31454,"amount":11586513.37,"timestamp":1741136010670},"volumeRatio":0.568128,"changeRateMTD":0.039085,"dividePrice":0,"high":378.77,"changeRateQTD":0.102138,"changeRateWTD":0.039085,"week52Low":236.08,"changeRateYTD":0.102138,"changeRate5Min":-0.001427,"askSize":4,"floatMarketCap":35148239419.799995,"latestPrice":377.78,"askPrice":377.98,"peRate":10.802974,"eps":34.970001,"divideRate":0,"bidPrice":377.51,"market":"US","volume":525123,"preHourTrading":{"tag":"盘前","latestPrice":369.04,"preClose":368.36,"latestTime":"09:23 EST","volume":238,"amount":86669.7825,"timestamp":1741184592141},"changeRate60Day":-0.060529,"changeRate5Day":0.068745,"roa":0.055608,"roe":0.340043,"lyrEps":35.530212,"shares":141947896,"amplitude":0.030079,"preClose":368.36,"low":367.69,"lyrPeRate":10.632641,"pbRate":3.440372,"impliedVol":0.3863,"week52High":415.27,"changeRate":0.025573,"longInitialMargin":0.25,"amount":196311339.377655,"committee":0.733333,"changeRate20Day":0.110269,"overnightTrading":{"tag":"夜盘","latestPrice":370.989990234375,"preClose":368.3599853515625,"latestTime":"20250305 04:00 EST","volume":1,"amount":371,"timestamp":1741165201148},"bidSize":26,"change":9.420013,"marketValue":53625076150.88,"shortable":3,"turnoverRate":0.005644,"open":367.69,"impliedVolPercentile":0.376},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.64886,"changeRateMTD":-0.017877,"dividePrice":0,"high":209.98,"changeRateQTD":-0.049706,"changeRateWTD":-0.017877,"week52Low":151.61,"changeRateYTD":-0.049706,"changeRate5Min":-0.002607,"askSize":95,"floatMarketCap":1976405448757.0952,"latestPrice":208.485,"askPrice":208.51,"peRate":37.700722,"eps":5.53,"divideRate":0,"bidPrice":208.49,"market":"US","volume":24109190,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.044348,"changeRate5Day":-0.027362,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.852952,"pbRate":7.726222,"impliedVol":0.372,"week52High":242.52,"changeRate":0.022988,"longInitialMargin":0.25,"amount":4970605637.482452,"committee":0.84,"changeRate20Day":-0.138705,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":3,"change":4.684998,"marketValue":2209467603951.72,"shortable":3,"turnoverRate":0.002543,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"UPS","shortMargin":0.3,"floatShares":739135915,"nameCN":"聯合包裹","postHourTrading":{"tag":"盘后","latestPrice":117.41,"preClose":116.79,"latestTime":"19:58 EST","volume":192350,"amount":22471441.8364,"timestamp":1741136293709},"volumeRatio":0.943486,"changeRateMTD":0.0021,"dividePrice":6.52,"high":119.39,"changeRateQTD":-0.054084,"changeRateWTD":0.0021,"week52Low":109.4,"changeRateYTD":-0.054084,"changeRate5Min":-0.000545,"askSize":404,"floatMarketCap":88164131941.2,"latestPrice":119.28,"askPrice":119.35,"peRate":17.671111,"eps":6.75,"divideRate":0.054661,"bidPrice":119.26,"market":"US","volume":4109139,"preHourTrading":{"tag":"盘前","latestPrice":117.4,"preClose":116.79,"latestTime":"09:29 EST","volume":2778,"amount":325340.58072,"timestamp":1741184972076},"changeRate60Day":-0.073769,"changeRate5Day":0.020447,"roa":0.072945,"roe":0.339548,"lyrEps":6.762573,"shares":854171950,"amplitude":0.017767,"preClose":116.79,"low":117.315,"lyrPeRate":17.638257,"pbRate":6.094367,"impliedVol":0.2904,"week52High":158.95,"changeRate":0.02132,"longInitialMargin":0.25,"amount":486685680.786255,"committee":0.794872,"changeRate20Day":0.067192,"overnightTrading":{"tag":"夜盘","latestPrice":117.5999984741211,"preClose":116.79000091552734,"latestTime":"20250305 04:00 EST","volume":849,"amount":99724,"timestamp":1741165201304},"bidSize":50,"change":2.489998,"marketValue":101885630196,"shortable":3,"turnoverRate":0.005559,"open":117.37,"impliedVolPercentile":0.724},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1761515388,"nameCN":"艾伯維公司","postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":207.76,"latestTime":"19:55 EST","volume":350624,"amount":72855141.4985,"timestamp":1741136159497},"volumeRatio":0.500843,"changeRateMTD":0.013004,"dividePrice":6.29,"high":212.18,"changeRateQTD":0.191605,"changeRateWTD":0.013004,"week52Low":153.58,"changeRateYTD":0.191605,"changeRate5Min":-0.001211,"askSize":301,"floatMarketCap":372997712681.3016,"latestPrice":211.7482,"askPrice":211.78,"peRate":88.597569,"eps":2.39,"divideRate":0.029705,"bidPrice":211.69,"market":"US","volume":3019607,"preHourTrading":{"tag":"盘前","latestPrice":206.75,"preClose":207.76,"latestTime":"09:29 EST","volume":5891,"amount":1221912.28038,"timestamp":1741184976087},"changeRate60Day":0.199978,"changeRate5Day":0.043043,"roa":0.082548,"roe":0.622919,"lyrEps":2.395703,"shares":1765354859,"amplitude":0.029216,"preClose":207.76,"low":206.11,"lyrPeRate":88.386666,"pbRate":112.424275,"impliedVol":0.2636,"week52High":215.66,"changeRate":0.019196,"longInitialMargin":0.25,"amount":633744258.075256,"committee":-0.383908,"changeRate20Day":0.114758,"overnightTrading":{"tag":"夜盘","latestPrice":208.1999969482422,"preClose":207.75999450683594,"latestTime":"20250305 04:00 EST","volume":216,"amount":45003,"timestamp":1741165201325},"bidSize":134,"change":3.988205,"marketValue":373810713754.5038,"shortable":3,"turnoverRate":0.001714,"open":207.03,"impliedVolPercentile":0.644},{"symbol":"GL","shortMargin":0.3,"floatShares":83200887,"nameCN":"Globe Life Inc.","postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.15,"latestTime":"19:47 EST","volume":30962,"amount":3844353.4552,"timestamp":1741135639581},"volumeRatio":0.473192,"changeRateMTD":-0.008004,"dividePrice":0.96,"high":126.79,"changeRateQTD":0.13352,"changeRateWTD":-0.008004,"week52Low":38.95,"changeRateYTD":0.13352,"changeRate5Min":0.000199,"askSize":2,"floatMarketCap":10517432445.7587,"latestPrice":126.4101,"askPrice":126.6,"peRate":10.587111,"eps":11.94,"divideRate":0.007594,"bidPrice":126.45,"market":"US","volume":303537,"preHourTrading":{"tag":"盘前","latestPrice":126.83,"preClose":124.15,"latestTime":"09:12 EST","volume":39,"amount":4873.899966,"timestamp":1741183925966},"changeRate60Day":0.191986,"changeRate5Day":0.036743,"roa":0.03228,"roe":0.218694,"lyrEps":11.993493,"shares":83848424,"amplitude":0.021345,"preClose":124.15,"low":124.14,"lyrPeRate":10.53989,"pbRate":1.997785,"impliedVol":0.3766,"week52High":131.39,"changeRate":0.018205,"longInitialMargin":0.25,"amount":37937921.816597,"committee":-0.333333,"changeRate20Day":0.032678,"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":124.1500015258789,"latestTime":"20250305 04:00 EST","volume":11,"amount":1418,"timestamp":1741165201330},"bidSize":1,"change":2.260101,"marketValue":10599287662.6824,"shortable":3,"turnoverRate":0.003648,"open":124.54,"impliedVolPercentile":0.4},{"symbol":"BK","shortMargin":0.3,"floatShares":714587800,"nameCN":"紐約梅隆銀行","postHourTrading":{"tag":"盘后","latestPrice":86.54,"preClose":85.54,"latestTime":"19:58 EST","volume":157589,"amount":13482087.7572,"timestamp":1741136298708},"volumeRatio":0.535002,"changeRateMTD":-0.023496,"dividePrice":1.78,"high":86.99,"changeRateQTD":0.130548,"changeRateWTD":-0.023496,"week52Low":52.64,"changeRateYTD":0.130548,"changeRate5Min":0.000132,"askSize":100,"floatMarketCap":62069096308,"latestPrice":86.86,"askPrice":86.87,"peRate":14.975862,"eps":5.8,"divideRate":0.020493,"bidPrice":86.85,"market":"US","volume":1971129,"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":85.54,"latestTime":"09:28 EST","volume":1177,"amount":101924.46891,"timestamp":1741184910734},"changeRate60Day":0.083177,"changeRate5Day":0.006023,"roa":0.011,"roe":0.109908,"lyrEps":5.839038,"shares":716320652,"amplitude":0.021118,"preClose":85.54,"low":85.1836,"lyrPeRate":14.875738,"pbRate":1.682748,"impliedVol":0.3276,"week52High":90.34,"changeRate":0.015431,"longInitialMargin":0.25,"amount":169632424.416115,"committee":0,"changeRate20Day":0.023568,"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":85.54000091552734,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":1.32,"marketValue":62219611832.72,"shortable":3,"turnoverRate":0.002758,"open":85.6454,"impliedVolPercentile":0.96},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"梯瓦製藥","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.809231,"changeRateMTD":-0.032807,"dividePrice":0,"high":16.13,"changeRateQTD":-0.277677,"changeRateWTD":-0.032807,"week52Low":12.51,"changeRateYTD":-0.277677,"changeRate5Min":-0.002819,"askSize":834,"floatMarketCap":18165116503.52,"latestPrice":15.92,"askPrice":15.93,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.92,"market":"US","volume":6688864,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.105618,"changeRate5Day":-0.051251,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.395078,"impliedVol":0.4221,"week52High":22.8,"changeRate":0.014659,"longInitialMargin":0.25,"amount":106370604.872314,"committee":0.093478,"changeRate20Day":-0.066823,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1006,"change":0.23,"marketValue":18241751928.88,"shortable":3,"turnoverRate":0.005862,"open":15.675,"impliedVolPercentile":0.42},{"symbol":"MDLZ","shortMargin":0.3,"floatShares":1290000000,"nameCN":"億滋","postHourTrading":{"tag":"盘后","latestPrice":65.29,"preClose":65.29,"latestTime":"19:51 EST","volume":1279569,"amount":83549020.5302,"timestamp":1741135890727},"volumeRatio":0.453836,"changeRateMTD":0.030204,"dividePrice":1.79,"high":66.26,"changeRateQTD":0.107819,"changeRateWTD":0.030204,"week52Low":53.95,"changeRateYTD":0.107819,"changeRate5Min":0,"askSize":661,"floatMarketCap":85359300000,"latestPrice":66.17,"askPrice":66.18,"peRate":19.347953,"eps":3.42,"divideRate":0.027052,"bidPrice":66.16,"market":"US","volume":3357101,"preHourTrading":{"tag":"盘前","latestPrice":65.2,"preClose":65.29,"latestTime":"09:27 EST","volume":7552,"amount":492029.26336,"timestamp":1741184870045},"changeRate60Day":0.045835,"changeRate5Day":0.042868,"roa":0.057563,"roe":0.167124,"lyrEps":3.438478,"shares":1293525167,"amplitude":0.016519,"preClose":65.29,"low":65.1815,"lyrPeRate":19.243979,"pbRate":3.178099,"impliedVol":0.2571,"week52High":76.06,"changeRate":0.013478,"longInitialMargin":0.25,"amount":220996325.767563,"committee":-0.699229,"changeRate20Day":0.179081,"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.29000091552734,"latestTime":"20250305 04:00 EST","volume":19,"amount":1238,"timestamp":1741165201298},"bidSize":117,"change":0.879997,"marketValue":85592560300.39,"shortable":3,"turnoverRate":0.002602,"open":65.31,"impliedVolPercentile":0.856},{"symbol":"PG","shortMargin":0.3,"floatShares":2341394095,"nameCN":"寶潔","postHourTrading":{"tag":"盘后","latestPrice":173.83,"preClose":173.18,"latestTime":"19:55 EST","volume":436671,"amount":75631532.5132,"timestamp":1741136112985},"volumeRatio":0.52891,"changeRateMTD":0.008456,"dividePrice":3.9602,"high":175.87,"changeRateQTD":0.04569,"changeRateWTD":0.008456,"week52Low":153.52,"changeRateYTD":0.04569,"changeRate5Min":-0.000627,"askSize":10,"floatMarketCap":410469798794.45,"latestPrice":175.31,"askPrice":175.39,"peRate":27.939184,"eps":6.2747,"divideRate":0.02259,"bidPrice":175.37,"market":"US","volume":3421795,"preHourTrading":{"tag":"盘前","latestPrice":173.302,"preClose":173.18,"latestTime":"09:29 EST","volume":74629,"amount":12920247.86673,"timestamp":1741184999090},"changeRate60Day":0.001142,"changeRate5Day":0.023409,"roa":0.108841,"roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.014782,"preClose":173.18,"low":173.31,"lyrPeRate":28.348695,"pbRate":8.159507,"impliedVol":0.1996,"week52High":180.43,"changeRate":0.012299,"longInitialMargin":0.25,"amount":598371311.227493,"committee":-0.418367,"changeRate20Day":0.042705,"overnightTrading":{"tag":"夜盘","latestPrice":172.66000366210938,"preClose":173.17999267578125,"latestTime":"20250305 04:00 EST","volume":362,"amount":62618,"timestamp":1741165201327},"bidSize":10,"change":2.130005,"marketValue":411075971512.34,"shortable":3,"turnoverRate":0.001461,"open":173.39,"impliedVolPercentile":0.676},{"symbol":"STNE","shortMargin":0.3,"floatShares":269059273,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.13,"latestTime":"18:41 EST","volume":642155,"amount":5862923.2,"timestamp":1741131680741},"volumeRatio":0.227041,"changeRateMTD":-0.001622,"dividePrice":0,"high":9.35,"changeRateQTD":0.15872,"changeRateWTD":-0.001622,"week52Low":7.7223,"changeRateYTD":0.15872,"changeRate5Min":-0.000887,"askSize":1275,"floatMarketCap":2484762386.155,"latestPrice":9.235,"askPrice":9.24,"peRate":7.823593,"eps":1.180404,"divideRate":0,"bidPrice":9.23,"market":"US","volume":2436773,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.13,"latestTime":"09:25 EST","volume":3577,"amount":33124.150332,"timestamp":1741184732782},"changeRate60Day":-0.030955,"changeRate5Day":-0.025844,"roa":0.07305,"earningTime":"盤後","roe":0.140414,"lyrEps":1.049642,"shares":296775067,"amplitude":0.025192,"preClose":9.13,"low":9.12,"lyrPeRate":8.798238,"pbRate":0.179424,"impliedVol":0.6854,"week52High":17.93,"changeRate":0.0115,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":22444252.695013,"committee":0.016204,"changeRate20Day":-0.016507,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.130000114440918,"latestTime":"20250305 04:00 EST","volume":33,"amount":304,"timestamp":1741165201331},"bidSize":1317,"change":0.105,"marketValue":2740717743.745,"shortable":3,"turnoverRate":0.009057,"open":9.24,"impliedVolPercentile":0.952},{"symbol":"BMY","shortMargin":0.3,"floatShares":2025522079,"nameCN":"施貴寶","postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":59.44,"latestTime":"19:45 EST","volume":793911,"amount":47191098.3388,"timestamp":1741135532894},"volumeRatio":0.422563,"changeRateMTD":0.007212,"dividePrice":2.42,"high":60.26,"changeRateQTD":0.061704,"changeRateWTD":0.007212,"week52Low":39.35,"changeRateYTD":0.061704,"changeRate5Min":0.000333,"askSize":252,"floatMarketCap":121632600843.95,"latestPrice":60.05,"askPrice":60.06,"peRate":0,"eps":-4.414405,"divideRate":0.0403,"bidPrice":60.05,"market":"US","volume":4339719,"preHourTrading":{"tag":"盘前","latestPrice":59.56,"preClose":59.44,"latestTime":"09:29 EST","volume":3986,"amount":237008.1579,"timestamp":1741184974119},"changeRate60Day":0.028782,"changeRate5Day":0.046532,"roa":0.065455,"roe":-0.389466,"lyrEps":-4.414405,"shares":2029312023,"amplitude":0.014552,"preClose":59.44,"low":59.395,"lyrPeRate":0,"pbRate":7.460067,"impliedVol":0.3278,"week52High":61.1,"changeRate":0.010262,"longInitialMargin":0.25,"amount":259912754.350639,"committee":-0.631068,"changeRate20Day":0.015731,"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.439998626708984,"latestTime":"20250305 04:00 EST","volume":75,"amount":4442,"timestamp":1741165201295},"bidSize":57,"change":0.610001,"marketValue":121860186981.15,"shortable":3,"turnoverRate":0.002143,"open":59.41,"impliedVolPercentile":0.756},{"symbol":"VOO","shortMargin":0.3,"floatShares":1138673152,"nameCN":"Vanguard標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":533.66,"preClose":530.45,"latestTime":"19:59 EST","volume":664525,"amount":352927439.049202,"timestamp":1741136399024},"volumeRatio":0.875176,"changeRateMTD":-0.019428,"dividePrice":6.6196,"high":537.2781,"changeRateQTD":-0.005743,"changeRateWTD":-0.019428,"week52Low":453.9,"changeRateYTD":-0.005743,"changeRate5Min":-0.001276,"askSize":351,"floatMarketCap":610005198562.2015,"latestPrice":535.7158,"askPrice":535.74,"peRate":6.297056,"eps":85.074013,"divideRate":0.012357,"bidPrice":535.68,"market":"US","volume":4810181,"preHourTrading":{"tag":"盘前","latestPrice":530.21,"preClose":530.45,"latestTime":"09:29 EST","volume":74337,"amount":39527656.05852,"timestamp":1741184999999},"changeRate60Day":-0.041036,"changeRate5Day":-0.020181,"roa":0.008937,"roe":0.219333,"lyrEps":78.651573,"shares":1138673152,"amplitude":0.019508,"preClose":530.45,"low":526.93,"lyrPeRate":6.811253,"pbRate":0.517255,"impliedVol":0.215,"week52High":563.92,"changeRate":0.009927,"longInitialMargin":0.25,"amount":2556115621.328613,"committee":-0.2,"changeRate20Day":-0.031868,"overnightTrading":{"tag":"夜盘","latestPrice":533.6500244140625,"preClose":530.4500122070312,"latestTime":"20250305 04:00 EST","volume":13328,"amount":7112192,"timestamp":1741165201329},"bidSize":200,"change":5.265808,"marketValue":610005198562.2015,"shortable":3,"turnoverRate":0.004224,"open":530.23,"impliedVolPercentile":0.936},{"symbol":"SPY","shortMargin":0.3,"floatShares":1059282116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":0.776355,"changeRateMTD":-0.01954,"dividePrice":7.005565,"high":584.34,"changeRateQTD":-0.005989,"changeRateWTD":-0.01954,"week52Low":493.86,"changeRateYTD":-0.005989,"changeRate5Min":-0.001423,"askSize":1,"floatMarketCap":617105982318.12,"latestPrice":582.57,"askPrice":582.6,"peRate":3.950741,"eps":147.45842,"divideRate":0.012025,"bidPrice":582.58,"market":"US","volume":47843054,"preHourTrading":{"tag":"盘前","latestPrice":576.69,"preClose":576.86,"latestTime":"09:29 EST","volume":918273,"amount":530520380.0283,"timestamp":1741184999999},"changeRate60Day":-0.04129,"changeRate5Day":-0.020133,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1059282116,"amplitude":0.01952,"preClose":576.86,"low":573.0795,"lyrPeRate":3.950741,"pbRate":1.046562,"impliedVol":0.2191,"week52High":613.23,"changeRate":0.009898,"longInitialMargin":0.25,"amount":27645783453.838013,"committee":0,"changeRate20Day":-0.031922,"overnightTrading":{"tag":"夜盘","latestPrice":580.3099975585938,"preClose":576.8599853515625,"latestTime":"20250305 04:00 EST","volume":110485,"amount":64110925,"timestamp":1741165201327},"bidSize":431,"change":5.710022,"marketValue":617105982318.12,"shortable":3,"turnoverRate":0.045166,"open":576.675,"impliedVolPercentile":0.884},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93634379,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":237.06,"preClose":237.04,"latestTime":"19:43 EST","volume":26104,"amount":6187994.2802,"timestamp":1741135429647},"volumeRatio":0.462024,"changeRateMTD":0.00633,"dividePrice":0,"high":240.6999,"changeRateQTD":0.156677,"changeRateWTD":0.00633,"week52Low":167.045,"changeRateYTD":0.156677,"changeRate5Min":-0.000331,"askSize":111,"floatMarketCap":22414740724.418198,"latestPrice":239.3858,"askPrice":239.52,"peRate":29.923225,"eps":8,"divideRate":0,"bidPrice":239.29,"market":"US","volume":369591,"preHourTrading":{"tag":"盘前","latestPrice":236.19,"preClose":237.04,"latestTime":"09:29 EST","volume":503,"amount":119004.6191,"timestamp":1741184999999},"changeRate60Day":0.280138,"changeRate5Day":0.009768,"roa":0.419188,"roe":-0.444566,"lyrEps":8.009174,"shares":94600000,"amplitude":0.021937,"preClose":237.04,"low":235.5,"lyrPeRate":29.88895,"pbRate":-11.566422,"impliedVol":0.2675,"week52High":242.225,"changeRate":0.009896,"longInitialMargin":0.25,"amount":87907289.279938,"committee":-0.834711,"changeRate20Day":0.095587,"overnightTrading":{"tag":"夜盘","latestPrice":238.27999877929688,"preClose":237.0399932861328,"latestTime":"20250305 04:00 EST","volume":176,"amount":41989,"timestamp":1741165201299},"bidSize":10,"change":2.34581,"marketValue":22645896680,"shortable":3,"turnoverRate":0.003947,"open":235.5,"impliedVolPercentile":0.588}]}}}