美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

2,676.37

+17.320.65%

漲家數：25

跌家數：10

平家數：- -

市盈率：- -

高：2,688.17

開：2,659.67

低：2,659.67

收：2,659.05

成交量：2.73億

成交額：362.72億

市值：9.64萬億

流通市值：9.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ally Financial Inc. US ALLY	37.36	+3.89%	+1.40	459.91萬	1.72億	115.09億
傑富瑞 US JEF	38.08	+3.53%	+1.30	269.00萬	1.03億	78.55億
特許通訊 US CHTR	222.52	+2.24%	+4.87	113.79萬	2.55億	314.15億
Liberty Latin America Ltd. Class A US LILA	7.93	+2.19%	+0.1700	31.19萬	245.55萬	15.88億
穆迪 US MCO	441.03	+1.93%	+8.34	110.99萬	4.91億	781.95億
Louisiana Pacif US LPX	77.09	+1.78%	+1.35	42.63萬	3,272.97萬	53.69億
亞馬遜 US AMZN	215.2	+1.63%	+3.46	4,486.02萬	96.18億	2.30萬億
第一資本 US COF	183.42	+1.47%	+2.65	431.94萬	7.95億	1,146.38億
萊納建築公司 US LEN	97.03	+1.13%	+1.08	281.24萬	2.73億	239.66億
Sirius XM Holdings Inc. US SIRI	22.63	+1.03%	+0.2300	369.44萬	8,416.20萬	75.76億
達美樂比薩 US DPZ	396.18	+1.00%	+3.91	96.19萬	3.81億	133.85億
Pool Corporation US POOL	210.74	+0.94%	+1.96	64.39萬	1.35億	77.53億
西方石油 US OXY	57.73	+0.84%	+0.4800	1,266.69萬	7.33億	568.76億
卡夫亨氏 US KHC	22.89	+0.79%	+0.1800	1,407.58萬	3.22億	270.94億
美國運通 US AXP	300.27	+0.69%	+2.07	358.87萬	10.82億	2,068.41億
雪佛龍 US CVX	197.97	+0.57%	+1.13	1,363.31萬	27.11億	3,950.26億
蘋果 US AAPL	254.23	+0.56%	+1.41	3,100.48萬	78.80億	3.73萬億
LIBERTY MEDIA CORPORATION US LLYVK	96.11	+0.53%	+0.5100	61.96萬	6,007.26萬	88.33億
NVR Inc US NVR	6596.75	+0.47%	+30.81	1.93萬	1.28億	184.30億
美國銀行 US BAC	47.28	+0.47%	+0.2200	3,317.94萬	15.74億	3,409.83億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2676.3662,"timestamp":1773777599999,"preClose":2659.0466,"halted":0,"volume":273256167,"delay":0,"changeRate":0.006513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":17.31958,"latestTime":"03-17 16:00:00 EDT","open":2659.6736,"high":2688.1743,"low":2659.6736,"amount":36271869459.24636,"amplitude":0.010718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.539725,"peRate":26.361181,"turnoverRate":0.005261,"increases":25,"decrements":10,"flats":0,"marketCap":9640610575680,"floatMarketCap":9005154488880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2688.1743,"amplitude":0.010718,"preClose":2659.0466,"low":2659.6736,"pbRate":"5.539725","latestPrice":2676.3662,"volume":273256167,"delay":0,"open":2659.6736,"prevYearClose":2844.1782,"prevWeekClose":2628.5032,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2705.5247,"twentyDayClose":2709.8677,"sixtyDayClose":2806.1506,"secType":"PLATE","market":"US","turnoverRate":0.005261,"peRate":26.361181,"marketCap":9640610575680,"floatMarketCap":9005154488880,"timestamp":1773777599999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":25,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.038932,"change":1.4,"latestPrice":37.36,"close":37.36,"volume":4599099,"market":"US","high":37.565,"low":36.55,"preClose":35.96,"open":36.56,"turnoverRate":0.016585,"peRate":15.763714,"amplitude":0.028226,"marketValue":11508867365.2,"askSize":104,"bidSize":108,"askPrice":38.12,"bidPrice":36.68,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.000535,"changeRate20Day":-0.09518,"changeRate60Day":-0.163082,"changeRateWTD":0.033758,"changeRateMTD":-0.052738,"changeRateQTD":-0.175094,"changeRateYTD":-0.175094,"amount":171624881.809444,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.763713,"pbRate":0.873605,"volumeRatio":1.124159,"committee":0.018868,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000268,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2011,"divideRate":0.032149,"floatMarketCap":10360235286,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"16:16 EDT","volume":666572,"amount":24902759.305968,"timestamp":1773778563347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":35.96,"latestTime":"09:19 EDT","volume":609,"amount":21989.835945,"timestamp":1773753558535,"change":0.46000000000000085,"changeRate":0.012791991101223605},"postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.36,"latestTime":"16:16 EDT","volume":666572,"amount":24902759.305968,"timestamp":1773778563347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.959999084472656,"preClose":35.959999084472656,"latestTime":"20260317 04:00 EDT","volume":29,"amount":1042,"timestamp":1773734401258,"change":0,"changeRate":0},"impliedVol":0.4626,"impliedVolPercentile":0.8964},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.035345,"change":1.3,"latestPrice":38.08,"close":38.08,"volume":2690022,"market":"US","high":38.86,"low":37.25,"preClose":36.78,"open":37.58,"turnoverRate":0.016429,"peRate":13.454104,"amplitude":0.043774,"marketValue":7855153671.68,"askSize":20,"bidSize":1,"askPrice":38.86,"bidPrice":37.28,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.015003,"changeRate20Day":-0.267411,"changeRate60Day":-0.376147,"changeRateWTD":0.047305,"changeRateMTD":-0.142342,"changeRateQTD":-0.385509,"changeRateYTD":-0.385509,"amount":102659417.620331,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":13.454105,"pbRate":0.742829,"volumeRatio":0.605889,"committee":-0.904762,"roa":0.009779,"roe":0.065786,"changeRate5Min":0.001183,"earningDate":1774368000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5993,"divideRate":0.041998,"floatMarketCap":6234947384.96,"shortable":0,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":38.4999,"preClose":38.08,"latestTime":"16:13 EDT","volume":24800,"amount":944388.216,"timestamp":1773778381469,"change":0.4198999999999984,"changeRate":0.011026785714285673},"preHourTrading":{"tag":"盘前","latestPrice":36.78,"preClose":36.78,"latestTime":"08:32 EDT","volume":169,"amount":6241.104935,"timestamp":1773750748187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.4999,"preClose":38.08,"latestTime":"16:13 EDT","volume":24800,"amount":944388.216,"timestamp":1773778381469,"change":0.4198999999999984,"changeRate":0.011026785714285673},"overnightTrading":{"tag":"夜盘","latestPrice":36.150001525878906,"preClose":36.779998779296875,"latestTime":"20260317 04:00 EDT","volume":3,"amount":109,"timestamp":1773734401168,"change":-0.6299972534179688,"changeRate":-0.01712880028078164},"impliedVol":0.7074,"impliedVolPercentile":0.9562},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.022375,"change":4.87,"latestPrice":222.52,"close":222.52,"volume":1137945,"market":"US","high":227.29,"low":220.065,"preClose":217.65,"open":220.18,"turnoverRate":0.013693,"peRate":6.164508,"amplitude":0.033195,"marketValue":31415010892.4,"askSize":30,"bidSize":5,"askPrice":226.72,"bidPrice":220,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.014544,"changeRate20Day":-0.061137,"changeRate60Day":0.061337,"changeRateWTD":0.019845,"changeRateMTD":-0.051613,"changeRateQTD":0.065964,"changeRateYTD":0.065964,"amount":254636811.510086,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.145264,"pbRate":1.956834,"volumeRatio":0.781344,"committee":-0.714286,"roa":0.054838,"roe":0.28668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18492368836,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":222.52,"latestTime":"16:20 EDT","volume":56550,"amount":12583466.415,"timestamp":1773778830987,"change":-2.469999999999999,"changeRate":-0.011100125831385936},"preHourTrading":{"tag":"盘前","latestPrice":220.35,"preClose":217.65,"latestTime":"09:29 EDT","volume":78,"amount":17144.65818,"timestamp":1773754141164,"change":2.6999999999999886,"changeRate":0.01240523776705715},"postHourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":222.52,"latestTime":"16:20 EDT","volume":56550,"amount":12583466.415,"timestamp":1773778830987,"change":-2.469999999999999,"changeRate":-0.011100125831385936},"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":217.64999389648438,"latestTime":"20260317 04:00 EDT","volume":100,"amount":21812,"timestamp":1773734401367,"change":1.350006103515625,"changeRate":0.006202647100269141},"impliedVol":0.4683,"impliedVolPercentile":0.5418},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.021907,"change":0.17,"latestPrice":7.93,"close":7.93,"volume":311864,"market":"US","high":7.98,"low":7.65,"preClose":7.76,"open":7.7,"turnoverRate":0.001904,"peRate":0,"amplitude":0.042526,"marketValue":1587586000,"askSize":1,"bidSize":100,"askPrice":8.16,"bidPrice":6.87,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.035248,"changeRate20Day":0.01148,"changeRate60Day":-0.026994,"changeRateWTD":0.046174,"changeRateMTD":0.01148,"changeRateQTD":0.073072,"changeRateYTD":0.073072,"amount":2455505.181221,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.857426,"volumeRatio":1.255551,"committee":0.980198,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.006345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1298758398.08,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"16:10 EDT","volume":11736,"amount":93066.468264,"timestamp":1773778204226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"16:10 EDT","volume":11736,"amount":93066.468264,"timestamp":1773778204226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.760000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.7092},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.019275,"change":8.34,"latestPrice":441.03,"close":441.03,"volume":1109894,"market":"US","high":446.185,"low":436.2,"preClose":432.69,"open":437.42,"turnoverRate":0.006693,"peRate":32.262619,"amplitude":0.023077,"marketValue":78194619000,"askSize":15,"bidSize":28,"askPrice":446,"bidPrice":437.25,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.024766,"changeRate20Day":0.042082,"changeRate60Day":-0.116208,"changeRateWTD":0.025627,"changeRateMTD":-0.076551,"changeRateQTD":-0.136674,"changeRateYTD":-0.136674,"amount":491316182.200378,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.262619,"pbRate":19.288263,"volumeRatio":0.720655,"committee":0.302326,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008525,"floatMarketCap":73130903505.98999,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":440,"preClose":441.03,"latestTime":"16:15 EDT","volume":39752,"amount":17531824.56,"timestamp":1773778539773,"change":-1.0299999999999727,"changeRate":-0.002335442033421701},"preHourTrading":{"tag":"盘前","latestPrice":436.15,"preClose":432.69,"latestTime":"09:28 EDT","volume":201,"amount":87208.62978,"timestamp":1773754080022,"change":3.4599999999999795,"changeRate":0.007996487092375557},"postHourTrading":{"tag":"盘后","latestPrice":440,"preClose":441.03,"latestTime":"16:15 EDT","volume":39752,"amount":17531824.56,"timestamp":1773778539773,"change":-1.0299999999999727,"changeRate":-0.002335442033421701},"overnightTrading":{"tag":"夜盘","latestPrice":432.5899963378906,"preClose":432.69000244140625,"latestTime":"20260317 04:00 EDT","volume":5,"amount":2163,"timestamp":1773734401426,"change":-0.100006103515625,"changeRate":-0.00023112644838418138},"impliedVol":0.3487,"impliedVolPercentile":0.8845},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.017824,"change":1.35,"latestPrice":77.09,"close":77.09,"volume":426268,"market":"US","high":77.305,"low":75.5,"preClose":75.74,"open":76.36,"turnoverRate":0.006788,"peRate":37.062501,"amplitude":0.023832,"marketValue":5368814408.49,"askSize":25,"bidSize":26,"askPrice":78.62,"bidPrice":75.59,"week52High":102.86,"week52Low":73.42,"changeRate5Day":-0.022197,"changeRate20Day":-0.132456,"changeRate60Day":-0.087044,"changeRateWTD":0.016884,"changeRateMTD":-0.090276,"changeRateQTD":-0.045443,"changeRateYTD":-0.045443,"amount":32729724.848175,"eps":2.08,"lyrEps":2.08,"lyrPeRate":37.0625,"pbRate":3.101568,"volumeRatio":0.608819,"committee":0.019608,"roa":0.062946,"roe":0.085831,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.014528,"floatMarketCap":4841097665.820001,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"16:15 EDT","volume":6275,"amount":483739.75,"timestamp":1773778507462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":75.74,"latestTime":"08:22 EDT","volume":35,"amount":2633.5897,"timestamp":1773750124986,"change":0.7000000000000028,"changeRate":0.009242144177449207},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"16:15 EDT","volume":6275,"amount":483739.75,"timestamp":1773778507462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.73999786376953,"preClose":75.73999786376953,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4202,"impliedVolPercentile":0.3745},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.016341,"change":3.46,"latestPrice":215.2,"close":215.2,"volume":44860227,"market":"US","high":215.7,"low":212.43,"preClose":211.74,"open":212.82,"turnoverRate":0.004651,"peRate":30.013947,"amplitude":0.015443,"marketValue":2300534485567.1997,"askSize":175,"bidSize":800,"askPrice":214.95,"bidPrice":214.88,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004059,"changeRate20Day":0.069848,"changeRate60Day":-0.027433,"changeRateWTD":0.036259,"changeRateMTD":0.024762,"changeRateQTD":-0.067672,"changeRateYTD":-0.067672,"amount":9617611419.659134,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.013947,"pbRate":5.596522,"volumeRatio":1.167632,"committee":0.641026,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075490140047.2,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":214.9,"preClose":215.2,"latestTime":"16:29 EDT","volume":3361859,"amount":723469165.60126,"timestamp":1773779398275,"change":-0.29999999999998295,"changeRate":-0.0013940520446095862},"preHourTrading":{"tag":"盘前","latestPrice":212.75,"preClose":211.74,"latestTime":"09:29 EDT","volume":293008,"amount":62316241.15088,"timestamp":1773754197204,"change":1.009999999999991,"changeRate":0.004770000944554599},"postHourTrading":{"tag":"盘后","latestPrice":214.9,"preClose":215.2,"latestTime":"16:29 EDT","volume":3361859,"amount":723469165.60126,"timestamp":1773779398275,"change":-0.29999999999998295,"changeRate":-0.0013940520446095862},"overnightTrading":{"tag":"夜盘","latestPrice":210.4499969482422,"preClose":211.74000549316406,"latestTime":"20260317 04:00 EDT","volume":64493,"amount":13595684,"timestamp":1773734401432,"change":-1.290008544921875,"changeRate":-0.0060924176417078745},"impliedVol":0.3323,"impliedVolPercentile":0.3546},{"symbol":"COF","nameCN":"第一資本","changeRate":0.01466,"change":2.65,"latestPrice":183.42,"close":183.42,"volume":4319406,"market":"US","high":185.74,"low":182.59,"preClose":180.77,"open":183.12,"turnoverRate":0.006911,"peRate":45.513645,"amplitude":0.017425,"marketValue":114637500000,"askSize":10,"bidSize":4,"askPrice":185,"bidPrice":180,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.007843,"changeRate20Day":-0.112799,"changeRate60Day":-0.234154,"changeRateWTD":0.02019,"changeRateMTD":-0.062462,"changeRateQTD":-0.243192,"changeRateYTD":-0.243192,"amount":795064196.354096,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.47235,"pbRate":1.059408,"volumeRatio":0.77252,"committee":-0.428571,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015266,"floatMarketCap":114637499999.99998,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":183.77,"preClose":183.42,"latestTime":"16:29 EDT","volume":503927,"amount":92430310.49708,"timestamp":1773779393956,"change":0.35000000000002274,"changeRate":0.0019081888561772041},"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":180.77,"latestTime":"09:26 EDT","volume":758,"amount":137050.25064,"timestamp":1773753983773,"change":1.7299999999999898,"changeRate":0.009570172041821041},"postHourTrading":{"tag":"盘后","latestPrice":183.77,"preClose":183.42,"latestTime":"16:29 EDT","volume":503927,"amount":92430310.49708,"timestamp":1773779393956,"change":0.35000000000002274,"changeRate":0.0019081888561772041},"overnightTrading":{"tag":"夜盘","latestPrice":180.7100067138672,"preClose":180.77000427246094,"latestTime":"20260317 04:00 EDT","volume":520,"amount":93541,"timestamp":1773734401046,"change":-0.05999755859375,"changeRate":-0.0003318999677807178},"impliedVol":0.4091,"impliedVolPercentile":0.7968},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.011256,"change":1.08,"latestPrice":97.03,"close":97.03,"volume":2812416,"market":"US","high":97.65,"low":96.085,"preClose":95.95,"open":96.5,"turnoverRate":0.013191,"peRate":13.894876,"amplitude":0.016311,"marketValue":23966410000,"askSize":1,"bidSize":1000,"askPrice":97.79,"bidPrice":96.05,"week52High":144.235,"week52Low":92.17,"changeRate5Day":-0.017119,"changeRate20Day":-0.201005,"changeRate60Day":-0.135436,"changeRateWTD":0.021799,"changeRateMTD":-0.151539,"changeRateQTD":-0.056128,"changeRateYTD":-0.056128,"amount":272646428.25,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":12.151645,"pbRate":1.095388,"volumeRatio":0.69141,"committee":0.869159,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.020612,"floatMarketCap":20688061465.260002,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":97.03,"preClose":97.03,"latestTime":"16:20 EDT","volume":55535,"amount":5388561.82749,"timestamp":1773778800210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.42,"preClose":95.95,"latestTime":"09:29 EDT","volume":1232,"amount":118262.79696,"timestamp":1773754199103,"change":0.46999999999999886,"changeRate":0.0048983845752996235},"postHourTrading":{"tag":"盘后","latestPrice":97.03,"preClose":97.03,"latestTime":"16:20 EDT","volume":55535,"amount":5388561.82749,"timestamp":1773778800210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.62999725341797,"preClose":95.94999694824219,"latestTime":"20260317 04:00 EDT","volume":268,"amount":25647,"timestamp":1773734401408,"change":-0.31999969482421875,"changeRate":-0.0033350672746434223},"impliedVol":0.4184,"impliedVolPercentile":0.4223},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.010268,"change":0.23,"latestPrice":22.63,"close":22.63,"volume":3694415,"market":"US","high":22.98,"low":22.4119,"preClose":22.4,"open":22.5,"turnoverRate":0.012046,"peRate":10.147982,"amplitude":0.025362,"marketValue":7575910206.51,"askSize":59,"bidSize":1,"askPrice":23,"bidPrice":22.54,"week52High":24.92,"week52Low":18.69,"changeRate5Day":0.039027,"changeRate20Day":0.076594,"changeRate60Day":0.04046,"changeRateWTD":0.029104,"changeRateMTD":0.03051,"changeRateQTD":0.131783,"changeRateYTD":0.131783,"amount":84162045.830107,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":10.149388,"pbRate":0.655186,"volumeRatio":1.014498,"committee":-0.966667,"roa":0.043349,"roe":0.071122,"changeRate5Min":-0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.047724,"floatMarketCap":6940420860.28,"shortable":3,"shares":334772877,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"16:27 EDT","volume":117115,"amount":2650311.864425,"timestamp":1773779224916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.4,"latestTime":"09:28 EDT","volume":1563,"amount":35023.202277,"timestamp":1773754083018,"change":0.07000000000000028,"changeRate":0.0031250000000000128},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"16:27 EDT","volume":117115,"amount":2650311.864425,"timestamp":1773779224916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.31999969482422,"preClose":22.399999618530273,"latestTime":"20260317 04:00 EDT","volume":616,"amount":13767,"timestamp":1773734401346,"change":-0.07999992370605469,"changeRate":-0.003571425226269879},"impliedVol":0.3355,"impliedVolPercentile":0.0598},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.009968,"change":3.91,"latestPrice":396.18,"close":396.18,"volume":961946,"market":"US","high":398.18,"low":391.44,"preClose":392.27,"open":393,"turnoverRate":0.031043,"peRate":22.548663,"amplitude":0.017182,"marketValue":13385423847.24,"askSize":12,"bidSize":20,"askPrice":398.46,"bidPrice":393.55,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.010836,"changeRate20Day":0.060723,"changeRate60Day":-0.096346,"changeRateWTD":-0.013557,"changeRateMTD":-0.015726,"changeRateQTD":-0.049518,"changeRateYTD":-0.049518,"amount":380934784.589233,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.548662,"pbRate":-3.431155,"volumeRatio":0.83589,"committee":0.25,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017568,"floatMarketCap":12276836933.04,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":396.18,"preClose":396.18,"latestTime":"16:20 EDT","volume":30626,"amount":12133422.4617,"timestamp":1773778817343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":395.3,"preClose":392.27,"latestTime":"09:28 EDT","volume":2500,"amount":979470.15,"timestamp":1773754110550,"change":3.0300000000000296,"changeRate":0.007724271547658576},"postHourTrading":{"tag":"盘后","latestPrice":396.18,"preClose":396.18,"latestTime":"16:20 EDT","volume":30626,"amount":12133422.4617,"timestamp":1773778817343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.04998779296875,"preClose":392.2699890136719,"latestTime":"20260317 04:00 EDT","volume":4152,"amount":1547788,"timestamp":1773734401415,"change":-1.220001220703125,"changeRate":-0.0031101059343609486},"impliedVol":0.289,"impliedVolPercentile":0.4542},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.009388,"change":1.96,"latestPrice":210.74,"close":210.74,"volume":643877,"market":"US","high":212,"low":207.12,"preClose":208.78,"open":210.53,"turnoverRate":0.019777,"peRate":19.423041,"amplitude":0.023374,"marketValue":7752665186.8,"askSize":13,"bidSize":40,"askPrice":212.95,"bidPrice":211.76,"week52High":345,"week52Low":203.8,"changeRate5Day":0.008905,"changeRate20Day":-0.175057,"changeRate60Day":-0.108092,"changeRateWTD":0.019841,"changeRateMTD":-0.072366,"changeRateQTD":-0.078732,"changeRateYTD":-0.078732,"amount":135327233.606506,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.423041,"pbRate":6.541069,"volumeRatio":0.96042,"committee":0.509434,"roa":0.103743,"roe":0.330585,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023489,"floatMarketCap":6861062180,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":211.76,"preClose":210.74,"latestTime":"16:27 EDT","volume":55770,"amount":11759508.2748,"timestamp":1773779223400,"change":1.0199999999999818,"changeRate":0.0048400873113788635},"preHourTrading":{"tag":"盘前","latestPrice":211.06,"preClose":208.78,"latestTime":"09:29 EDT","volume":69,"amount":14553.63042,"timestamp":1773754199999,"change":2.280000000000001,"changeRate":0.010920586263052022},"postHourTrading":{"tag":"盘后","latestPrice":211.76,"preClose":210.74,"latestTime":"16:27 EDT","volume":55770,"amount":11759508.2748,"timestamp":1773779223400,"change":1.0199999999999818,"changeRate":0.0048400873113788635},"overnightTrading":{"tag":"夜盘","latestPrice":208.94000244140625,"preClose":208.77999877929688,"latestTime":"20260317 04:00 EDT","volume":29,"amount":6059,"timestamp":1773734401056,"change":0.160003662109375,"changeRate":0.00076637447573949},"impliedVol":0.3707,"impliedVolPercentile":0.6932},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.008384,"change":0.48,"latestPrice":57.73,"close":57.73,"volume":12666903,"market":"US","high":58.26,"low":57.292,"preClose":57.25,"open":57.5,"turnoverRate":0.012914,"peRate":35.857143,"amplitude":0.016908,"marketValue":56876198354.82,"askSize":100,"bidSize":50,"askPrice":57.75,"bidPrice":57.55,"week52High":59.15,"week52Low":34.785,"changeRate5Day":0.086785,"changeRate20Day":0.256639,"changeRate60Day":0.420871,"changeRateWTD":-0.002592,"changeRateMTD":0.087604,"changeRateQTD":0.40394,"changeRateYTD":0.40394,"amount":732759589.770138,"eps":1.61,"lyrEps":1.61,"lyrPeRate":35.857143,"pbRate":2.049814,"volumeRatio":0.543657,"committee":-0.333333,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016629,"floatMarketCap":56624196686.61,"shortable":3,"shares":985210434,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":57.595,"preClose":57.73,"latestTime":"16:29 EDT","volume":744059,"amount":42954375.026023,"timestamp":1773779370881,"change":-0.134999999999998,"changeRate":-0.002338472198163832},"preHourTrading":{"tag":"盘前","latestPrice":57.26,"preClose":57.25,"latestTime":"09:29 EDT","volume":167401,"amount":9669232.4209,"timestamp":1773754165582,"change":0.00999999999999801,"changeRate":0.00017467248908293467},"postHourTrading":{"tag":"盘后","latestPrice":57.595,"preClose":57.73,"latestTime":"16:29 EDT","volume":744059,"amount":42954375.026023,"timestamp":1773779370881,"change":-0.134999999999998,"changeRate":-0.002338472198163832},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":57.25,"latestTime":"20260317 04:00 EDT","volume":103751,"amount":5982710,"timestamp":1773734401438,"change":0.7099990844726562,"changeRate":0.012401730733146835},"impliedVol":0.4004,"impliedVolPercentile":0.753},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.007926,"change":0.18,"latestPrice":22.89,"close":22.89,"volume":14075815,"market":"US","high":23.05,"low":22.75,"preClose":22.71,"open":22.84,"turnoverRate":0.016526,"peRate":0,"amplitude":0.01321,"marketValue":27093876203.31,"askSize":3,"bidSize":1,"askPrice":23.11,"bidPrice":22.83,"week52High":31.15,"week52Low":21.985,"changeRate5Day":-0.032544,"changeRate20Day":-0.037426,"changeRate60Day":-0.075152,"changeRateWTD":0.013729,"changeRateMTD":-0.06989,"changeRateQTD":-0.056082,"changeRateYTD":-0.056082,"amount":322364804.398594,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.650295,"volumeRatio":0.80055,"committee":-0.5,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.069948,"floatMarketCap":19496177091.09,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.89,"latestTime":"16:28 EDT","volume":1828863,"amount":41862674.07,"timestamp":1773779293268,"change":0.05000000000000071,"changeRate":0.002184359982525151},"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":22.71,"latestTime":"09:29 EDT","volume":9398,"amount":214095.960174,"timestamp":1773754199999,"change":0.14000000000000057,"changeRate":0.006164685160722174},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.89,"latestTime":"16:28 EDT","volume":1828863,"amount":41862674.07,"timestamp":1773779293268,"change":0.05000000000000071,"changeRate":0.002184359982525151},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20260317 04:00 EDT","volume":1338,"amount":30435,"timestamp":1773734401424,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.8167},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.006942,"change":2.07,"latestPrice":300.27,"close":300.27,"volume":3588724,"market":"US","high":306.289,"low":299.84,"preClose":298.2,"open":303.86,"turnoverRate":0.006613,"peRate":19.523407,"amplitude":0.021626,"marketValue":206841485846.31,"askSize":20,"bidSize":3,"askPrice":301.1,"bidPrice":299.51,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.0095,"changeRate20Day":-0.128465,"changeRate60Day":-0.20058,"changeRateWTD":0.001033,"changeRateMTD":-0.027938,"changeRateQTD":-0.18835,"changeRateYTD":-0.18835,"amount":1081814431.976929,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.501696,"pbRate":6.179168,"volumeRatio":1.064446,"committee":-0.73913,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010924,"floatMarketCap":162953155466.55,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":300.27,"latestTime":"16:28 EDT","volume":206595,"amount":62034404.607,"timestamp":1773779320305,"change":0.7300000000000182,"changeRate":0.002431145302561089},"preHourTrading":{"tag":"盘前","latestPrice":303.47,"preClose":298.2,"latestTime":"09:29 EDT","volume":4153,"amount":1243633.91555,"timestamp":1773754199081,"change":5.270000000000039,"changeRate":0.01767270288397062},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":300.27,"latestTime":"16:28 EDT","volume":206595,"amount":62034404.607,"timestamp":1773779320305,"change":0.7300000000000182,"changeRate":0.002431145302561089},"overnightTrading":{"tag":"夜盘","latestPrice":297.2300109863281,"preClose":298.20001220703125,"latestTime":"20260317 04:00 EDT","volume":1077,"amount":320809,"timestamp":1773734401432,"change":-0.970001220703125,"changeRate":-0.0032528543963629432},"impliedVol":0.365,"impliedVolPercentile":0.8446},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.005741,"change":1.13,"latestPrice":197.97,"close":197.97,"volume":13633120,"market":"US","high":200.58,"low":196.46,"preClose":196.84,"open":197.485,"turnoverRate":0.007243,"peRate":29.859728,"amplitude":0.020931,"marketValue":395026475155.83,"askSize":50,"bidSize":100,"askPrice":198.89,"bidPrice":197.98,"week52High":200.58,"week52Low":132.04,"changeRate5Day":0.062698,"changeRate20Day":0.096483,"changeRate60Day":0.324037,"changeRateWTD":0.005843,"changeRateMTD":0.060024,"changeRateQTD":0.298931,"changeRateYTD":0.298931,"amount":2710911463.076172,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.765793,"pbRate":2.118672,"volumeRatio":0.89428,"committee":0.333333,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034551,"floatMarketCap":372620274505.17,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":197.98,"preClose":197.97,"latestTime":"16:30 EDT","volume":481130,"amount":95251567.411,"timestamp":1773779400820,"change":0.009999999999990905,"changeRate":0.000050512703944996234},"preHourTrading":{"tag":"盘前","latestPrice":197.27,"preClose":196.84,"latestTime":"09:29 EDT","volume":23694,"amount":4689950.31714,"timestamp":1773754198098,"change":0.4300000000000068,"changeRate":0.002184515342410114},"postHourTrading":{"tag":"盘后","latestPrice":197.98,"preClose":197.97,"latestTime":"16:30 EDT","volume":481130,"amount":95251567.411,"timestamp":1773779400820,"change":0.009999999999990905,"changeRate":0.000050512703944996234},"overnightTrading":{"tag":"夜盘","latestPrice":197.52000427246094,"preClose":196.83999633789062,"latestTime":"20260317 04:00 EDT","volume":13192,"amount":2600750,"timestamp":1773734401430,"change":0.6800079345703125,"changeRate":0.0034546227759678872},"impliedVol":0.3098,"impliedVolPercentile":0.8645},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.005577,"change":1.41,"latestPrice":254.23,"close":254.23,"volume":31004755,"market":"US","high":255.13,"low":252.18,"preClose":252.82,"open":252.955,"turnoverRate":0.002113,"peRate":32.243998,"amplitude":0.011668,"marketValue":3732386222200,"askSize":175,"bidSize":145,"askPrice":254.11,"bidPrice":254.06,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.025304,"changeRate20Day":-0.03657,"changeRate60Day":-0.064781,"changeRateWTD":0.016432,"changeRateMTD":-0.037664,"changeRateQTD":-0.06485,"changeRateYTD":-0.06485,"amount":7880103357.23053,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.928733,"pbRate":42.322103,"volumeRatio":0.930471,"committee":-0.09375,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004051,"floatMarketCap":3730062560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":254.1094,"preClose":254.23,"latestTime":"16:29 EDT","volume":2926222,"amount":743933009.38892,"timestamp":1773779384407,"change":-0.12059999999999604,"changeRate":-0.00047437359870981414},"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":254.1094,"preClose":254.23,"latestTime":"16:29 EDT","volume":2926222,"amount":743933009.38892,"timestamp":1773779384407,"change":-0.12059999999999604,"changeRate":-0.00047437359870981414},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2773,"impliedVolPercentile":0.3865},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.005335,"change":0.51,"latestPrice":96.11,"close":96.11,"volume":619639,"market":"US","high":98.305,"low":95.51,"preClose":95.6,"open":96.3,"turnoverRate":0.011773,"peRate":0,"amplitude":0.029236,"marketValue":8832758886,"askSize":20,"bidSize":21,"askPrice":97.98,"bidPrice":94.26,"week52High":102.62,"week52Low":60.55,"changeRate5Day":-0.043491,"changeRate20Day":0.020168,"changeRate60Day":0.139554,"changeRateWTD":0.04422,"changeRateMTD":-0.035524,"changeRateQTD":0.155724,"changeRateYTD":0.155724,"amount":60072557.28054,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.617002,"volumeRatio":1.543335,"committee":0.02439,"roa":-0.005765,"roe":0,"changeRate5Min":-0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5058567048.78,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"16:10 EDT","volume":3761,"amount":361467.34057,"timestamp":1773778204227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":95.6,"latestTime":"08:43 EDT","volume":119,"amount":11450.11931,"timestamp":1773751427589,"change":4.390000000000001,"changeRate":0.04592050209205022},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"16:10 EDT","volume":3761,"amount":361467.34057,"timestamp":1773778204227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.5999984741211,"preClose":95.5999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3854,"impliedVolPercentile":0.8606},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.004692,"change":30.81,"latestPrice":6596.75,"close":6596.75,"volume":19325,"market":"US","high":6659.36,"low":6544.14,"preClose":6565.94,"open":6601.02,"turnoverRate":0.007029,"peRate":15.111099,"amplitude":0.017548,"marketValue":18429736280,"askSize":1,"bidSize":1,"askPrice":6609.6,"bidPrice":6186,"week52High":8618.28,"week52Low":6368.7,"changeRate5Day":-0.027493,"changeRate20Day":-0.11107,"changeRate60Day":-0.117202,"changeRateWTD":0.020133,"changeRateMTD":-0.122515,"changeRateQTD":-0.09544,"changeRateYTD":-0.09544,"amount":127804953.33252,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":15.111098,"pbRate":4.768528,"volumeRatio":0.654685,"committee":0,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18136444775,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6596.75,"preClose":6596.75,"latestTime":"16:10 EDT","volume":292,"amount":1926251,"timestamp":1773778204254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6499.99,"preClose":6565.94,"latestTime":"08:00 EDT","volume":2,"amount":12999.98,"timestamp":1773748812424,"change":-65.94999999999982,"changeRate":-0.010044258704770348},"postHourTrading":{"tag":"盘后","latestPrice":6596.75,"preClose":6596.75,"latestTime":"16:10 EDT","volume":292,"amount":1926251,"timestamp":1773778204254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6565.93994140625,"preClose":6565.93994140625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.004675,"change":0.22,"latestPrice":47.28,"close":47.28,"volume":33179429,"market":"US","high":48.08,"low":47.2,"preClose":47.06,"open":47.66,"turnoverRate":0.004942,"peRate":12.409449,"amplitude":0.0187,"marketValue":340983360000,"askSize":1,"bidSize":21,"askPrice":47.35,"bidPrice":47.3,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.026359,"changeRate20Day":-0.103527,"changeRate60Day":-0.133272,"changeRateWTD":0.011986,"changeRateMTD":-0.051174,"changeRateQTD":-0.140364,"changeRateYTD":-0.140364,"amount":1574250271.973476,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.409449,"pbRate":1.229872,"volumeRatio":0.707933,"committee":0.909091,"roa":0.009143,"roe":0.102172,"changeRate5Min":0.000476,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022862,"floatMarketCap":317441816439.36,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.28,"latestTime":"16:28 EDT","volume":1578225,"amount":74618517.455625,"timestamp":1773779308005,"change":0.07000000000000028,"changeRate":0.0014805414551607504},"preHourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.06,"latestTime":"09:29 EDT","volume":29347,"amount":1385838.912929,"timestamp":1773754199164,"change":0.4799999999999969,"changeRate":0.010199745006374774},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.28,"latestTime":"16:28 EDT","volume":1578225,"amount":74618517.455625,"timestamp":1773779308005,"change":0.07000000000000028,"changeRate":0.0014805414551607504},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":47.060001373291016,"latestTime":"20260317 04:00 EDT","volume":14618,"amount":686269,"timestamp":1773734401419,"change":-0.17000198364257812,"changeRate":-0.0036124517356912584},"impliedVol":0.412,"impliedVolPercentile":0.9323}]}}}