美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,085.73

+15.530.51%

漲家數：29

跌家數：34

平家數：6

市盈率：- -

高：3,087.99

開：3,070.95

低：3,051.83

收：3,070.17

成交量：1.47億

成交額：245.74億

市值：9.11萬億

流通市值：8.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Energy Vault Holdings, Inc. US NRGV	3.275	+3.97%	+0.1250	73.81萬	239.77萬	5.50億
Solid Power, Inc US SLDP	3.325	+3.91%	+0.1250	136.31萬	448.82萬	7.33億
Quantumscape Corp. US QS	7.015	+3.16%	+0.2150	287.73萬	1,998.52萬	42.97億
FIGS, Inc. US FIGS	15.9	+2.78%	+0.4300	62.37萬	985.87萬	26.45億
通用汽車 US GM	76.72	+2.72%	+2.03	208.39萬	1.58億	693.55億
安賽樂米塔爾 US MT	57.25	+2.54%	+1.42	43.01萬	2,446.26萬	435.67億
Academy Sports & Outdoors, Inc. US ASO	60.66	+2.36%	+1.40	29.42萬	1,765.32萬	40.45億
Opendoor Technologies Inc US OPEN	5.165	+1.67%	+0.0850	1,112.90萬	5,682.90萬	49.26億
金沙集團 US LVS	54.68	+1.43%	+0.7700	50.63萬	2,752.82萬	367.40億
LPL Financial Holdings Inc US LPLA	316.82	+1.38%	+4.32	15.89萬	4,969.70萬	253.58億
凱撒娛樂 US CZR	26.05	+1.13%	+0.2900	74.82萬	1,913.91萬	53.17億
艾仕得塗料系統 US AXTA	29.605	+1.08%	+0.3150	79.51萬	2,345.48萬	63.16億
亞馬遜 US AMZN	215.455	+0.92%	+1.97	1,049.78萬	22.47億	2.30萬億
谷歌A US GOOGL	309.095	+0.89%	+2.74	631.20萬	19.39億	3.73萬億
國際香料香精 US IFF	73.81	+0.89%	+0.6500	17.72萬	1,295.93萬	189.02億
德州儀器 US TXN	197.91	+0.87%	+1.71	94.43萬	1.86億	1,798.26億
Wayfair US W	76.34	+0.82%	+0.6200	35.65萬	2,696.67萬	99.50億
納指100ETF US QQQ	612.13	+0.72%	+4.37	1,987.00萬	120.91億	3,937.22億
Eagle Materials Inc US EXP	197.87	+0.70%	+1.38	6.49萬	1,265.12萬	62.19億
亞德諾 US ADI	321.63	+0.60%	+1.92	88.77萬	2.85億	1,574.87億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3085.6973,"timestamp":1773154935328,"preClose":3070.1682,"halted":0,"volume":146641905,"delay":0,"changeRate":0.005058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.529053,"latestTime":"03-10 11:02:15 EDT","open":3070.946,"high":3087.9946,"low":3051.8315,"amount":24574377781.361187,"amplitude":0.011779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102332,"peRate":26.483378,"turnoverRate":0.002993,"increases":29,"decrements":34,"flats":4,"marketCap":9113149646955,"floatMarketCap":8185975610713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3087.9946,"amplitude":0.011779,"preClose":3070.1682,"low":3051.8315,"pbRate":"5.102332","latestPrice":3085.7278,"volume":146583429,"delay":0,"open":3070.946,"prevYearClose":3204.9805,"prevWeekClose":3034.2366,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3044.482,"twentyDayClose":3144.0596,"sixtyDayClose":3249.0369,"secType":"PLATE","market":"US","turnoverRate":0.002991,"peRate":26.483378,"marketCap":9114054522475,"floatMarketCap":8186838239577,"timestamp":1773154932164,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":29,"down":34,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.039683,"change":0.125,"latestPrice":3.275,"close":3.275,"volume":738056,"market":"US","high":3.335,"low":3.145,"preClose":3.15,"open":3.18,"turnoverRate":0.006308,"peRate":0,"amplitude":0.060317,"marketValue":549512259.825,"askSize":400,"bidSize":320,"askPrice":3.28,"bidPrice":3.27,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.026646,"changeRate20Day":-0.218377,"changeRate60Day":-0.29721,"changeRateWTD":0.084437,"changeRateMTD":0.091667,"changeRateQTD":-0.289588,"changeRateYTD":-0.289588,"amount":2397667.730461,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":6.819631,"volumeRatio":0.980309,"committee":-0.111111,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":-0.003044,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383175000,"shortable":3,"shares":167790003,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.15,"latestTime":"09:23 EDT","volume":4132,"amount":13074.468615,"timestamp":1773149001820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.15,"latestTime":"19:59 EDT","volume":1451,"amount":4536.5442,"timestamp":1773100794882,"change":0.040000000000000036,"changeRate":0.01269841269841271},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.1500000953674316,"latestTime":"20260310 04:00 EDT","volume":109,"amount":339,"timestamp":1773129601407,"change":-0.009999990463256836,"changeRate":-0.0031746000509534546},"impliedVol":0.4992,"impliedVolPercentile":0.0279},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.039063,"change":0.125,"latestPrice":3.325,"close":3.325,"volume":1363097,"market":"US","high":3.34,"low":3.225,"preClose":3.2,"open":3.25,"turnoverRate":0.006815,"peRate":0,"amplitude":0.035937,"marketValue":733422937.275,"askSize":1202,"bidSize":574,"askPrice":3.33,"bidPrice":3.32,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.007463,"changeRate20Day":-0.172886,"changeRate60Day":-0.350586,"changeRateWTD":0.065705,"changeRateMTD":-0.060734,"changeRateQTD":-0.217647,"changeRateYTD":-0.217647,"amount":4488181.491484,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.764291,"volumeRatio":1.223103,"committee":-0.353604,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":0.001506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665000000,"shortable":3,"shares":220578327,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.2,"latestTime":"09:29 EDT","volume":63866,"amount":208133.801524,"timestamp":1773149385595,"change":0.04999999999999982,"changeRate":0.015624999999999944},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.2,"latestTime":"19:51 EDT","volume":89116,"amount":284032.2105,"timestamp":1773100280698,"change":-0.020000000000000018,"changeRate":-0.0062500000000000056},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.200000047683716,"latestTime":"20260310 04:00 EDT","volume":176972,"amount":573752,"timestamp":1773129601397,"change":0.04999995231628418,"changeRate":0.015624984866008388},"impliedVol":1.0681,"impliedVolPercentile":0.4422},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.031618,"change":0.215,"latestPrice":7.015,"close":7.015,"volume":2877276,"market":"US","high":7.1,"low":6.76,"preClose":6.8,"open":6.85,"turnoverRate":0.006818,"peRate":0,"amplitude":0.05,"marketValue":4297262091.635,"askSize":1566,"bidSize":1047,"askPrice":7.02,"bidPrice":7.01,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.07263,"changeRate20Day":-0.235005,"changeRate60Day":-0.43745,"changeRateWTD":0.04858,"changeRateMTD":0.013728,"changeRateQTD":-0.326775,"changeRateYTD":-0.326775,"amount":19985188.943504,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.6761,"volumeRatio":0.948856,"committee":-0.198622,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2960330000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.8,"latestTime":"09:29 EDT","volume":60069,"amount":411149.658987,"timestamp":1773149392574,"change":0.08999999999999986,"changeRate":0.013235294117647038},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.8,"latestTime":"19:58 EDT","volume":186018,"amount":1263970.575,"timestamp":1773100733738,"change":-0.04999999999999982,"changeRate":-0.007352941176470562},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.800000190734863,"latestTime":"20260310 04:00 EDT","volume":21203,"amount":144126,"timestamp":1773129601399,"change":0.039999961853027344,"changeRate":0.005882347166332156},"impliedVol":0.8861,"impliedVolPercentile":0.3307},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.027796,"change":0.43,"latestPrice":15.9,"close":15.9,"volume":623748,"market":"US","high":15.9499,"low":15.55,"preClose":15.47,"open":15.55,"turnoverRate":0.004174,"peRate":83.684651,"amplitude":0.02585,"marketValue":2645396239.8,"askSize":173,"bidSize":27,"askPrice":15.91,"bidPrice":15.89,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.061947,"changeRate20Day":0.480447,"changeRate60Day":0.350892,"changeRateWTD":-0.031669,"changeRateMTD":0.029126,"changeRateQTD":0.399648,"changeRateYTD":0.399648,"amount":9858729.932968,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":83.684651,"pbRate":6.047145,"volumeRatio":0.647929,"committee":-0.73,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375857611.3,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.47,"latestTime":"09:08 EDT","volume":1104,"amount":17233.574688,"timestamp":1773148126712,"change":0.08000000000000007,"changeRate":0.005171299288946352},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.47,"latestTime":"19:58 EDT","volume":32682,"amount":505513.203,"timestamp":1773100735132,"change":-0.07000000000000028,"changeRate":-0.004524886877828072},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.470000267028809,"latestTime":"20260310 04:00 EDT","volume":54,"amount":833,"timestamp":1773129601371,"change":-0.05000019073486328,"changeRate":-0.00323207432914068},"impliedVol":0.6779,"impliedVolPercentile":0.2749},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.027179,"change":2.03,"latestPrice":76.72,"close":76.72,"volume":2083864,"market":"US","high":76.78,"low":74.84,"preClose":74.69,"open":74.92,"turnoverRate":0.002313,"peRate":23.461774,"amplitude":0.025974,"marketValue":69354880000,"askSize":132,"bidSize":102,"askPrice":76.74,"bidPrice":76.7,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.007118,"changeRate20Day":-0.049083,"changeRate60Day":-0.050495,"changeRateWTD":0.020077,"changeRateMTD":-0.025283,"changeRateQTD":-0.056567,"changeRateYTD":-0.056567,"amount":158389753.404053,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.461774,"pbRate":1.134752,"volumeRatio":1.005709,"committee":-0.128205,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007431,"floatMarketCap":69124720000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":74.69,"latestTime":"09:29 EDT","volume":5852,"amount":435476.05332,"timestamp":1773149399121,"change":-0.09000000000000341,"changeRate":-0.0012049805864239311},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.69,"latestTime":"19:57 EDT","volume":1443743,"amount":107832056.8196,"timestamp":1773100627228,"change":-0.39000000000000057,"changeRate":-0.005221582541170178},"overnightTrading":{"tag":"夜盘","latestPrice":74.93000030517578,"preClose":74.69000244140625,"latestTime":"20260310 04:00 EDT","volume":2187,"amount":163273,"timestamp":1773129601219,"change":0.23999786376953125,"changeRate":0.003213252857473231},"impliedVol":0.393,"impliedVolPercentile":0.7291},{"symbol":"MT","nameCN":"安賽樂米塔爾","changeRate":0.025434,"change":1.42,"latestPrice":57.25,"close":57.25,"volume":430133,"market":"US","high":57.44,"low":56.5,"preClose":55.83,"open":56.905,"turnoverRate":0.001025,"peRate":13.92944,"amplitude":0.016837,"marketValue":43567250000,"askSize":11,"bidSize":75,"askPrice":57.24,"bidPrice":57.21,"week52High":67.6,"week52Low":23.195,"changeRate5Day":-0.046945,"changeRate20Day":-0.077803,"changeRate60Day":0.272222,"changeRateWTD":0.033394,"changeRateMTD":-0.121393,"changeRateQTD":0.256309,"changeRateYTD":0.256309,"amount":24462572.268826,"eps":4.11,"lyrEps":4.11,"lyrPeRate":13.92944,"pbRate":0.799898,"volumeRatio":0.660297,"committee":-0.43609,"roa":0.011137,"roe":0.060154,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.010044,"floatMarketCap":24018286806.5,"shortable":3,"shares":761000000,"floatShares":419533394,"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":55.83,"latestTime":"09:29 EDT","volume":22655,"amount":1284527.013915,"timestamp":1773149399307,"change":1.0200000000000031,"changeRate":0.01826974744760887},"postHourTrading":{"tag":"盘后","latestPrice":56.25,"preClose":55.83,"latestTime":"19:06 EDT","volume":13380,"amount":747130.4296,"timestamp":1773097610489,"change":0.4200000000000017,"changeRate":0.007522837184309542},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":55.83000183105469,"latestTime":"20260310 04:00 EDT","volume":31,"amount":1682,"timestamp":1773129601255,"change":-1.7400016784667969,"changeRate":-0.031166068805302177},"impliedVol":0.5699,"impliedVolPercentile":0.9602},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.023625,"change":1.4,"latestPrice":60.66,"close":60.66,"volume":294190,"market":"US","high":60.7,"low":58.44,"preClose":59.26,"open":58.71,"turnoverRate":0.004486,"peRate":11.071513,"amplitude":0.038137,"marketValue":4044887658,"askSize":100,"bidSize":207,"askPrice":60.64,"bidPrice":60.57,"week52High":62.445,"week52Low":33.34,"changeRate5Day":0.014721,"changeRate20Day":0.039232,"changeRate60Day":0.102909,"changeRateWTD":0.006805,"changeRateMTD":0.008814,"changeRateQTD":0.214171,"changeRateYTD":0.214171,"amount":17653184.370804,"eps":5.478926,"lyrEps":5.73,"lyrPeRate":10.586387,"pbRate":1.884614,"volumeRatio":0.959029,"committee":-0.202312,"roa":0.058257,"roe":0.183412,"changeRate5Min":0.000577,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.008572,"floatMarketCap":3977733095.1,"shortable":3,"shares":66681300,"floatShares":65574235,"preHourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":59.26,"latestTime":"09:29 EDT","volume":273,"amount":15965.904318,"timestamp":1773149399999,"change":-0.9299999999999997,"changeRate":-0.015693553830577113},"postHourTrading":{"tag":"盘后","latestPrice":59.26,"preClose":59.26,"latestTime":"19:20 EDT","volume":93978,"amount":5569134.26,"timestamp":1773098416369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.79999923706055,"preClose":59.2599983215332,"latestTime":"20260310 04:00 EDT","volume":104,"amount":6112,"timestamp":1773129601390,"change":-0.45999908447265625,"changeRate":-0.007762387740492176},"impliedVol":0.6182,"impliedVolPercentile":0.8884},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.016732,"change":0.085,"latestPrice":5.165,"close":5.165,"volume":11128993,"market":"US","high":5.2296,"low":4.97,"preClose":5.08,"open":5.11,"turnoverRate":0.012776,"peRate":0,"amplitude":0.051102,"marketValue":4926315634.635,"askSize":3417,"bidSize":3440,"askPrice":5.17,"bidPrice":5.16,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.039235,"changeRate20Day":0.045547,"changeRate60Day":-0.262143,"changeRateWTD":0.033,"changeRateMTD":-0.047048,"changeRateQTD":-0.114065,"changeRateYTD":-0.114065,"amount":56829005.092064,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.901807,"volumeRatio":1.098372,"committee":-0.011068,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499231195.265,"shortable":3,"shares":953788119,"floatShares":871099941,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.08,"latestTime":"09:29 EDT","volume":367441,"amount":1873258.053711,"timestamp":1773149399918,"change":0.03000000000000025,"changeRate":0.0059055118110236705},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.08,"latestTime":"19:59 EDT","volume":709270,"amount":3601921.1292,"timestamp":1773100799149,"change":-0.04999999999999982,"changeRate":-0.009842519685039335},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.079999923706055,"latestTime":"20260310 04:00 EDT","volume":91463,"amount":463342,"timestamp":1773129601377,"change":-0.009999752044677734,"changeRate":-0.0019684551564682963},"impliedVol":0.8844,"impliedVolPercentile":0.0199},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.014283,"change":0.77,"latestPrice":54.68,"close":54.68,"volume":506269,"market":"US","high":54.74,"low":54.04,"preClose":53.91,"open":54.43,"turnoverRate":0.001576,"peRate":23.268086,"amplitude":0.012985,"marketValue":36740078333.64,"askSize":10,"bidSize":106,"askPrice":54.7,"bidPrice":54.67,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.018312,"changeRate20Day":-0.043722,"changeRate60Day":-0.177373,"changeRateWTD":0.020149,"changeRateMTD":-0.035966,"changeRateQTD":-0.159932,"changeRateYTD":-0.159932,"amount":27528181.81744,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":23.223042,"pbRate":23.106968,"volumeRatio":0.560389,"committee":0.827586,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.026578,"divideRate":0.018774,"floatMarketCap":17564893144.96,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":53.2072,"preClose":53.91,"latestTime":"08:05 EDT","volume":130,"amount":6962.31718,"timestamp":1773144318988,"change":-0.7027999999999963,"changeRate":-0.013036542385457177},"postHourTrading":{"tag":"盘后","latestPrice":53.51,"preClose":53.91,"latestTime":"19:32 EDT","volume":80279,"amount":4324678.53,"timestamp":1773099133505,"change":-0.3999999999999986,"changeRate":-0.007419773696902218},"overnightTrading":{"tag":"夜盘","latestPrice":53.84000015258789,"preClose":53.90999984741211,"latestTime":"20260310 04:00 EDT","volume":317,"amount":17064,"timestamp":1773129601080,"change":-0.06999969482421875,"changeRate":-0.0012984547397949771},"impliedVol":0.4386,"impliedVolPercentile":0.8048},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.013824,"change":4.32,"latestPrice":316.82,"close":316.82,"volume":158895,"market":"US","high":316.82,"low":307.6,"preClose":312.5,"open":316.74,"turnoverRate":0.002,"peRate":29.01282,"amplitude":0.029504,"marketValue":25357519402.04,"askSize":121,"bidSize":160,"askPrice":316.84,"bidPrice":316.37,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":0.034616,"changeRate20Day":-0.194355,"changeRate60Day":-0.181323,"changeRateWTD":0.010397,"changeRateMTD":0.054731,"changeRateQTD":-0.112971,"changeRateYTD":-0.112971,"amount":49696966.720734,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":28.884151,"pbRate":4.744614,"volumeRatio":0.808186,"committee":0.13879,"roa":0.05426,"roe":0.208583,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003788,"floatMarketCap":25172714811.02,"shortable":3,"shares":80037622,"floatShares":79454311,"preHourTrading":{"tag":"盘前","latestPrice":319.09,"preClose":312.5,"latestTime":"08:16 EDT","volume":4,"amount":1257.49,"timestamp":1773145015868,"change":6.589999999999975,"changeRate":0.02108799999999992},"postHourTrading":{"tag":"盘后","latestPrice":312.8,"preClose":312.8,"latestTime":"19:57 EDT","volume":39779,"amount":12442843.68,"timestamp":1773100671350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.8399963378906,"preClose":312.79998779296875,"latestTime":"20260310 04:00 EDT","volume":1,"amount":313,"timestamp":1773129600967,"change":0.040008544921875,"changeRate":0.00012790456036831832},"impliedVol":0.5044,"impliedVolPercentile":0.9323},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.011258,"change":0.29,"latestPrice":26.05,"close":26.05,"volume":748221,"market":"US","high":26.1,"low":25.11,"preClose":25.76,"open":25.745,"turnoverRate":0.003792,"peRate":0,"amplitude":0.038432,"marketValue":5317011915.15,"askSize":422,"bidSize":272,"askPrice":26.06,"bidPrice":26.04,"week52High":31.58,"week52Low":17.86,"changeRate5Day":0.041167,"changeRate20Day":0.261501,"changeRate60Day":0.109455,"changeRateWTD":-0.013258,"changeRateMTD":0.03992,"changeRateQTD":0.113724,"changeRateYTD":0.113724,"amount":19139116.363684,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.517412,"volumeRatio":0.620884,"committee":-0.216138,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5139745286.1,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.76,"latestTime":"09:29 EDT","volume":2300,"amount":58640.9334,"timestamp":1773149399999,"change":-0.2700000000000031,"changeRate":-0.01048136645962745},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.76,"latestTime":"18:33 EDT","volume":462631,"amount":11917553.41,"timestamp":1773095594576,"change":-0.030000000000001137,"changeRate":-0.0011645962732919695},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.760000228881836,"latestTime":"20260310 04:00 EDT","volume":898,"amount":23112,"timestamp":1773129601172,"change":-0.030000686645507812,"changeRate":-0.0011646229184373751},"impliedVol":0.5612,"impliedVolPercentile":0.5697},{"symbol":"AXTA","nameCN":"艾仕得塗料系統","changeRate":0.010755,"change":0.315,"latestPrice":29.605,"close":29.605,"volume":795087,"market":"US","high":29.87,"low":29.22,"preClose":29.29,"open":29.42,"turnoverRate":0.00375,"peRate":17.014368,"amplitude":0.022192,"marketValue":6315935732.85,"askSize":205,"bidSize":100,"askPrice":29.62,"bidPrice":29.6,"week52High":35.72,"week52Low":26.28,"changeRate5Day":-0.065499,"changeRate20Day":-0.13461,"changeRate60Day":0.01387,"changeRateWTD":-0.000169,"changeRateMTD":-0.113888,"changeRateQTD":-0.08372,"changeRateYTD":-0.08372,"amount":23454817.792671,"eps":1.74,"lyrEps":1.74,"lyrPeRate":17.014368,"pbRate":2.692215,"volumeRatio":0.798055,"committee":-0.344262,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6276260000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.29,"latestTime":"09:29 EDT","volume":3114,"amount":91776.88233,"timestamp":1773149368098,"change":0.21000000000000085,"changeRate":0.007169682485489957},"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.29,"latestTime":"16:25 EDT","volume":18393,"amount":538729.73,"timestamp":1773087911321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.290000915527344,"preClose":29.290000915527344,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4114,"impliedVolPercentile":0.7649},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.009204,"change":1.965,"latestPrice":215.455,"close":215.455,"volume":10497804,"market":"US","high":215.647,"low":212.43,"preClose":213.49,"open":214.125,"turnoverRate":0.001088,"peRate":30.049512,"amplitude":0.015069,"marketValue":2303260490650.0054,"askSize":240,"bidSize":130,"askPrice":215.51,"bidPrice":215.49,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.032219,"changeRate20Day":0.032268,"changeRate60Day":-0.070433,"changeRateWTD":0.01053,"changeRateMTD":0.025976,"changeRateQTD":-0.066567,"changeRateYTD":-0.066567,"amount":2246696166.576599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.049512,"pbRate":5.603154,"volumeRatio":0.831706,"committee":-0.333333,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2077949480129.5051,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":214.13,"preClose":213.49,"latestTime":"09:29 EDT","volume":954140,"amount":203818253.5268,"timestamp":1773149399999,"change":0.6399999999999864,"changeRate":0.00299779849173257},"postHourTrading":{"tag":"盘后","latestPrice":211.75,"preClose":213.49,"latestTime":"19:59 EDT","volume":2872939,"amount":613107963.495604,"timestamp":1773100798327,"change":-1.740000000000009,"changeRate":-0.00815026464939814},"overnightTrading":{"tag":"夜盘","latestPrice":214.5399932861328,"preClose":213.49000549316406,"latestTime":"20260310 04:00 EDT","volume":76025,"amount":16212164,"timestamp":1773129601404,"change":1.04998779296875,"changeRate":0.004918205845483341},"impliedVol":0.3626,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.008927,"change":2.735,"latestPrice":309.095,"close":309.095,"volume":6311968,"market":"US","high":309.5,"low":305.5704,"preClose":306.36,"open":306.84,"turnoverRate":0.000582,"peRate":28.593431,"amplitude":0.012827,"marketValue":3729849365000.0005,"askSize":10,"bidSize":6,"askPrice":309.11,"bidPrice":309.09,"week52High":349,"week52Low":140.53,"changeRate5Day":0.018167,"changeRate20Day":-0.046944,"changeRate60Day":-0.034712,"changeRateWTD":0.035425,"changeRateMTD":-0.008548,"changeRateQTD":-0.012476,"changeRateYTD":-0.012476,"amount":1938802413.462891,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.618392,"pbRate":8.981853,"volumeRatio":0.850156,"committee":-0.25,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002685,"floatMarketCap":3349489197087.935,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3363,"impliedVolPercentile":0.3307},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.008885,"change":0.65,"latestPrice":73.81,"close":73.81,"volume":177209,"market":"US","high":73.91,"low":72.36,"preClose":73.16,"open":72.98,"turnoverRate":0.000693,"peRate":0,"amplitude":0.021186,"marketValue":18902473733.99,"askSize":103,"bidSize":4,"askPrice":73.88,"bidPrice":73.79,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.067585,"changeRate20Day":-0.018223,"changeRate60Day":0.128766,"changeRateWTD":0.000542,"changeRateMTD":-0.102396,"changeRateQTD":0.095266,"changeRateYTD":0.095266,"amount":12959299.09127,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.335486,"volumeRatio":0.386809,"committee":-0.925234,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021677,"floatMarketCap":18872375492.190002,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":73.95,"preClose":73.16,"latestTime":"09:29 EDT","volume":41,"amount":3008.78049,"timestamp":1773149393281,"change":0.7900000000000063,"changeRate":0.010798250410060228},"postHourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":73.16,"latestTime":"17:12 EDT","volume":39155,"amount":2864593.8745,"timestamp":1773090721180,"change":0.020000000000010232,"changeRate":0.00027337342810292826},"overnightTrading":{"tag":"夜盘","latestPrice":73.16000366210938,"preClose":73.16000366210938,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.7012},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.008716,"change":1.71,"latestPrice":197.91,"close":197.91,"volume":944266,"market":"US","high":198.23,"low":195.45,"preClose":196.2,"open":195.89,"turnoverRate":0.001041,"peRate":36.313763,"amplitude":0.014169,"marketValue":179825581888.2,"askSize":200,"bidSize":6,"askPrice":197.94,"bidPrice":197.89,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.023486,"changeRate20Day":-0.095351,"changeRate60Day":0.089393,"changeRateWTD":0.02422,"changeRateMTD":-0.066946,"changeRateQTD":0.140757,"changeRateYTD":0.140757,"amount":185924932.235046,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.334576,"pbRate":11.050549,"volumeRatio":0.552737,"committee":-0.941748,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02779,"floatMarketCap":179441173378.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":195.64,"preClose":196.2,"latestTime":"09:29 EDT","volume":5315,"amount":1043188.70955,"timestamp":1773149399999,"change":-0.5600000000000023,"changeRate":-0.0028542303771661687},"postHourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":196.2,"latestTime":"19:56 EDT","volume":995670,"amount":195348727.2517,"timestamp":1773100601913,"change":-0.5,"changeRate":-0.0025484199796126403},"overnightTrading":{"tag":"夜盘","latestPrice":196.75,"preClose":196.1999969482422,"latestTime":"20260310 04:00 EDT","volume":2247,"amount":439844,"timestamp":1773129601396,"change":0.5500030517578125,"changeRate":0.0028032775754981486},"impliedVol":0.4011,"impliedVolPercentile":0.8127},{"symbol":"W","nameCN":"Wayfair","changeRate":0.008188,"change":0.62,"latestPrice":76.34,"close":76.34,"volume":356533,"market":"US","high":76.59,"low":74.69,"preClose":75.72,"open":75.36,"turnoverRate":0.003448,"peRate":0,"amplitude":0.025092,"marketValue":9950009103.54,"askSize":102,"bidSize":169,"askPrice":76.36,"bidPrice":76.18,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.011394,"changeRate20Day":-0.177282,"changeRate60Day":-0.181867,"changeRateWTD":0.001837,"changeRateMTD":0.000131,"changeRateQTD":-0.239717,"changeRateYTD":-0.239717,"amount":26966687.031693,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.576567,"volumeRatio":0.43009,"committee":0.247232,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7892725955.18,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.46,"preClose":75.72,"latestTime":"09:10 EDT","volume":215,"amount":16310.78795,"timestamp":1773148209867,"change":-0.2600000000000051,"changeRate":-0.0034337031167459738},"postHourTrading":{"tag":"盘后","latestPrice":75.57,"preClose":75.72,"latestTime":"19:17 EDT","volume":40050,"amount":3016595.2223,"timestamp":1773098253135,"change":-0.15000000000000568,"changeRate":-0.0019809825673534824},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":75.72000122070312,"latestTime":"20260310 04:00 EDT","volume":195,"amount":14687,"timestamp":1773129601314,"change":-0.470001220703125,"changeRate":-0.006207094732251783},"impliedVol":0.7223,"impliedVolPercentile":0.5618},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.00719,"change":4.37,"latestPrice":612.13,"close":612.13,"volume":19869955,"market":"US","high":612.33,"low":605.42,"preClose":607.76,"open":607.79,"turnoverRate":0.030892,"peRate":5.462685,"amplitude":0.01137,"marketValue":393722016000,"askSize":140,"bidSize":1040,"askPrice":612.2,"bidPrice":612.18,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.017537,"changeRate20Day":-0.003565,"changeRate60Day":-0.024665,"changeRateWTD":0.020642,"changeRateMTD":0.00797,"changeRateQTD":-0.003549,"changeRateYTD":-0.003549,"amount":12090913702.600708,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.462685,"pbRate":1.021925,"volumeRatio":0.95353,"committee":0.449225,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004567,"floatMarketCap":393722016000,"shortable":3,"shares":643200000,"floatShares":643200000,"preHourTrading":{"tag":"盘前","latestPrice":607.76,"preClose":607.76,"latestTime":"09:29 EDT","volume":930786,"amount":566287503.1206,"timestamp":1773149399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":605.1,"preClose":607.76,"latestTime":"19:59 EDT","volume":5096229,"amount":3093753637.009007,"timestamp":1773100798517,"change":-2.659999999999968,"changeRate":-0.004376727655653495},"overnightTrading":{"tag":"夜盘","latestPrice":609.6900024414062,"preClose":607.760009765625,"latestTime":"20260310 04:00 EDT","volume":360231,"amount":218526381,"timestamp":1773129601405,"change":1.92999267578125,"changeRate":0.003175583527658438},"impliedVol":0.3322,"impliedVolPercentile":0.9044},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.007023,"change":1.38,"latestPrice":197.87,"close":197.87,"volume":64921,"market":"US","high":198.54,"low":192.325,"preClose":196.49,"open":195.635,"turnoverRate":0.002065,"peRate":15.018624,"amplitude":0.03163,"marketValue":6219477146.06,"askSize":15,"bidSize":16,"askPrice":198.51,"bidPrice":197.87,"week52High":243.64,"week52Low":188.755,"changeRate5Day":-0.074855,"changeRate20Day":-0.128364,"changeRate60Day":-0.118933,"changeRateWTD":0.005488,"changeRateMTD":-0.115862,"changeRateQTD":-0.042626,"changeRateYTD":-0.042626,"amount":12651170.802856,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":14.369645,"pbRate":4.164015,"volumeRatio":0.638832,"committee":0.032258,"roa":0.102569,"roe":0.287733,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005054,"floatMarketCap":6219477146.06,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":196.55,"preClose":196.49,"latestTime":"09:28 EDT","volume":63,"amount":12368.97963,"timestamp":1773149280396,"change":0.060000000000002274,"changeRate":0.00030535905135122536},"postHourTrading":{"tag":"盘后","latestPrice":196.49,"preClose":196.49,"latestTime":"19:13 EDT","volume":12279,"amount":2412778.26,"timestamp":1773098011587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.49000549316406,"preClose":196.49000549316406,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3897,"impliedVolPercentile":0.8645},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.006005,"change":1.92,"latestPrice":321.63,"close":321.63,"volume":887717,"market":"US","high":323.655,"low":317.91,"preClose":319.71,"open":319.7388,"turnoverRate":0.001813,"peRate":58.809312,"amplitude":0.017969,"marketValue":157487447218.11,"askSize":12,"bidSize":100,"askPrice":321.84,"bidPrice":321.47,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.051211,"changeRate20Day":-0.004149,"changeRate60Day":0.142274,"changeRateWTD":0.018429,"changeRateMTD":-0.096012,"changeRateQTD":0.185951,"changeRateYTD":0.185951,"amount":285276993.026062,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.532895,"pbRate":4.661149,"volumeRatio":0.763851,"committee":0.785714,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9644,"divideRate":0.012326,"floatMarketCap":157487447218.11,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":317.65,"preClose":319.71,"latestTime":"09:29 EDT","volume":2437,"amount":778610.48476,"timestamp":1773149399965,"change":-2.0600000000000023,"changeRate":-0.006443339276219081},"postHourTrading":{"tag":"盘后","latestPrice":319.19,"preClose":319.71,"latestTime":"19:53 EDT","volume":331771,"amount":106081075.9713,"timestamp":1773100434553,"change":-0.5199999999999818,"changeRate":-0.0016264739920552433},"overnightTrading":{"tag":"夜盘","latestPrice":321.1499938964844,"preClose":319.7099914550781,"latestTime":"20260310 04:00 EDT","volume":1649,"amount":524519,"timestamp":1773129601395,"change":1.44000244140625,"changeRate":0.004504089580849344},"impliedVol":0.3988,"impliedVolPercentile":0.7888}]}}}