美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,070.17

+35.931.18%

漲家數：39

跌家數：24

平家數：6

市盈率：- -

高：3,073.26

開：3,025.18

低：2,980.55

收：3,034.24

成交量：6.27億

成交額：1,079.53億

市值：9.07萬億

流通市值：8.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Energy Vault Holdings, Inc. US NRGV	3.15	+4.30%	+0.1300	269.77萬	817.47萬	5.29億
谷歌A US GOOGL	306.36	+2.70%	+8.05	2,931.21萬	88.35億	3.70萬億
Solid Power, Inc US SLDP	3.2	+2.56%	+0.0800	491.47萬	1,504.63萬	7.06億
Elanco Animal Health Inc US ELAN	23.94	+2.48%	+0.5800	422.71萬	9,938.13萬	118.95億
利西亞車行 US LAD	265.47	+2.24%	+5.82	48.52萬	1.26億	62.05億
Datadog US DDOG	128.56	+2.23%	+2.81	476.42萬	6.07億	453.27億
道達爾 US TTE	80.29	+1.93%	+1.52	316.73萬	2.52億	1,705.36億
高通 US QCOM	138.11	+1.78%	+2.42	1,230.46萬	16.83億	1,479.16億
恩智浦 US NXPI	205.25	+1.74%	+3.51	369.68萬	7.49億	516.56億
Quantumscape Corp. US QS	6.8	+1.64%	+0.1100	1,124.01萬	7,454.69萬	41.66億
Opendoor Technologies Inc US OPEN	5.08	+1.60%	+0.0800	5,130.30萬	2.53億	48.45億
德州儀器 US TXN	196.2	+1.54%	+2.97	759.79萬	14.76億	1,782.72億
Marqeta, Inc. US MQ	4.08	+1.49%	+0.0600	329.66萬	1,331.46萬	17.43億
納指100ETF US QQQ	607.76	+1.34%	+8.01	9,306.82萬	558.19億	3,909.11億
亞德諾 US ADI	319.71	+1.23%	+3.90	594.56萬	18.71億	1,565.47億
SentinelOne, Inc US S	14.35	+1.13%	+0.1600	912.96萬	1.30億	48.77億
OneMain Holdings, Inc US OMF	53.95	+1.01%	+0.5400	178.54萬	9,475.80萬	63.12億
Xometry, Inc. US XMTR	43.82	+0.99%	+0.4300	66.60萬	2,863.89萬	22.71億
Ally Financial Inc. US ALLY	38.44	+0.97%	+0.3700	540.29萬	2.04億	118.42億
UiPath US PATH	11.97	+0.93%	+0.1100	5,016.66萬	5.95億	64.01億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3070.1682,"timestamp":1773086399999,"preClose":3034.2366,"halted":0,"volume":627205396,"delay":0,"changeRate":0.011842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":35.931641,"latestTime":"03-09 16:00:00 EDT","open":3025.1814,"high":3073.2593,"low":2980.5537,"amount":107952679812.27788,"amplitude":0.030553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102332,"peRate":26.483378,"turnoverRate":0.012803,"increases":40,"decrements":23,"flats":4,"marketCap":9070651593723,"floatMarketCap":8149369175133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3073.2593,"amplitude":0.030553,"preClose":3034.2366,"low":2980.5537,"pbRate":"5.102332","latestPrice":3070.1682,"volume":627205396,"delay":0,"open":3025.1814,"prevYearClose":3204.9805,"prevWeekClose":3034.2366,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3066.5308,"twentyDayClose":3145.7737,"sixtyDayClose":3209.2407,"secType":"PLATE","market":"US","turnoverRate":0.012803,"peRate":26.483378,"marketCap":9070651593723,"floatMarketCap":8149369175133,"timestamp":1773086399999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":39,"down":24,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.043046,"change":0.13,"latestPrice":3.15,"close":3.15,"volume":2697650,"market":"US","high":3.16,"low":2.89,"preClose":3.02,"open":2.96,"turnoverRate":0.023057,"peRate":0,"amplitude":0.089404,"marketValue":528538509.45,"askSize":123,"bidSize":52,"askPrice":3.31,"bidPrice":3.17,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":-0.030769,"changeRate20Day":-0.251781,"changeRate60Day":-0.3,"changeRateWTD":0.043046,"changeRateMTD":0.05,"changeRateQTD":-0.316703,"changeRateYTD":-0.316703,"amount":8174653.156185,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":6.55934,"volumeRatio":0.814457,"committee":-0.405714,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":0.012862,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368550000,"shortable":3,"shares":167790003,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.15,"latestTime":"07:15 EDT","volume":69,"amount":218.73,"timestamp":1773141339226,"change":0.020000000000000018,"changeRate":0.006349206349206355},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.15,"latestTime":"07:15 EDT","volume":69,"amount":218.73,"timestamp":1773141339226,"change":0.020000000000000018,"changeRate":0.006349206349206355},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.15,"latestTime":"19:59 EDT","volume":1451,"amount":4536.5442,"timestamp":1773100794882,"change":0.040000000000000036,"changeRate":0.01269841269841271},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.1500000953674316,"latestTime":"20260310 04:00 EDT","volume":109,"amount":339,"timestamp":1773129601407,"change":-0.009999990463256836,"changeRate":-0.0031746000509534546},"impliedVol":1.0482,"impliedVolPercentile":0.2},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026985,"change":8.05,"latestPrice":306.36,"close":306.36,"volume":29312149,"market":"US","high":306.8,"low":294.08,"preClose":298.31,"open":294.36,"turnoverRate":0.002705,"peRate":28.340424,"amplitude":0.04264,"marketValue":3696846120000,"askSize":7,"bidSize":80,"askPrice":306.1,"bidPrice":305.63,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.000522,"changeRate20Day":-0.051106,"changeRate60Day":-0.033809,"changeRateWTD":0.026263,"changeRateMTD":-0.017321,"changeRateQTD":-0.021214,"changeRateYTD":-0.021214,"amount":8834851491.494293,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.365164,"pbRate":8.902378,"volumeRatio":0.908634,"committee":0.83908,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3319851535676.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":305.64,"preClose":306.36,"latestTime":"07:44 EDT","volume":28102,"amount":8631743.43724,"timestamp":1773143081435,"change":-0.7200000000000273,"changeRate":-0.0023501762632198303},"preHourTrading":{"tag":"盘前","latestPrice":305.64,"preClose":306.36,"latestTime":"07:44 EDT","volume":28102,"amount":8631743.43724,"timestamp":1773143081435,"change":-0.7200000000000273,"changeRate":-0.0023501762632198303},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.3537,"impliedVolPercentile":0.516},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.025641,"change":0.08,"latestPrice":3.2,"close":3.2,"volume":4914680,"market":"US","high":3.2,"low":2.96,"preClose":3.12,"open":3.01,"turnoverRate":0.024573,"peRate":0,"amplitude":0.076923,"marketValue":705850646.4,"askSize":299,"bidSize":244,"askPrice":3.25,"bidPrice":3.24,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.096045,"changeRate20Day":-0.189873,"changeRate60Day":-0.396226,"changeRateWTD":0.025641,"changeRateMTD":-0.096045,"changeRateQTD":-0.247059,"changeRateYTD":-0.247059,"amount":15046286.145706,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.697965,"volumeRatio":1.061682,"committee":-0.101289,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":0.009464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640000000,"shortable":3,"shares":220578327,"floatShares":200000000,"hourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.2,"latestTime":"07:44 EDT","volume":10417,"amount":34148.871896,"timestamp":1773143075752,"change":0.04999999999999982,"changeRate":0.015624999999999944},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.2,"latestTime":"07:44 EDT","volume":10417,"amount":34148.871896,"timestamp":1773143075752,"change":0.04999999999999982,"changeRate":0.015624999999999944},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.2,"latestTime":"19:51 EDT","volume":89116,"amount":284032.2105,"timestamp":1773100280698,"change":-0.020000000000000018,"changeRate":-0.0062500000000000056},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.200000047683716,"latestTime":"20260310 04:00 EDT","volume":176972,"amount":573752,"timestamp":1773129601397,"change":0.04999995231628418,"changeRate":0.015624984866008388},"impliedVol":1.0215,"impliedVolPercentile":0.352},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.024829,"change":0.58,"latestPrice":23.94,"close":23.94,"volume":4227108,"market":"US","high":24.015,"low":22.79,"preClose":23.36,"open":23.1,"turnoverRate":0.008575,"peRate":0,"amplitude":0.05244,"marketValue":11894911543.62,"askSize":1,"bidSize":9,"askPrice":26,"bidPrice":22.74,"week52High":27.72,"week52Low":8.02,"changeRate5Day":-0.082407,"changeRate20Day":-0.05,"changeRate60Day":0.171806,"changeRateWTD":0.024829,"changeRateMTD":-0.093182,"changeRateQTD":0.057888,"changeRateYTD":0.057888,"amount":99381285.376831,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.816849,"volumeRatio":1.203326,"committee":0.8,"roa":0.012465,"roe":-0.0367,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11800919273.220001,"shortable":3,"shares":496863473,"floatShares":492937313,"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"19:49 EDT","volume":35256,"amount":844108.77,"timestamp":1773100146804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.940000534057617,"latestTime":"20260310 04:00 EDT","volume":23,"amount":551,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4729,"impliedVolPercentile":0.644},{"symbol":"LAD","nameCN":"利西亞車行","changeRate":0.022415,"change":5.82,"latestPrice":265.47,"close":265.47,"volume":485159,"market":"US","high":266.2,"low":251,"preClose":259.65,"open":254.47,"turnoverRate":0.022673,"peRate":8.227109,"amplitude":0.05854,"marketValue":6205334437.53,"askSize":4,"bidSize":100,"askPrice":268.12,"bidPrice":260,"week52High":360.555,"week52Low":251,"changeRate5Day":-0.028828,"changeRate20Day":-0.228823,"changeRate60Day":-0.200151,"changeRateWTD":0.022415,"changeRateMTD":-0.050469,"changeRateQTD":-0.201186,"changeRateYTD":-0.201186,"amount":125803292.200684,"eps":32.267715,"lyrEps":32.267716,"lyrPeRate":8.227108,"pbRate":0.939747,"volumeRatio":1.539515,"committee":0.923077,"roa":0.042165,"roe":0.124172,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.008287,"floatMarketCap":5680500513.000001,"shortable":3,"shares":23374899,"floatShares":21397900,"postHourTrading":{"tag":"盘后","latestPrice":265.47,"preClose":265.47,"latestTime":"17:59 EDT","volume":2372,"amount":629689.72,"timestamp":1773093547438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.4700012207031,"preClose":265.4700012207031,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4402,"impliedVolPercentile":0.784},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022346,"change":2.81,"latestPrice":128.56,"close":128.56,"volume":4764164,"market":"US","high":128.69,"low":124.08,"preClose":125.75,"open":124.08,"turnoverRate":0.015055,"peRate":419.13767,"amplitude":0.03666,"marketValue":45327180973.36,"askSize":21,"bidSize":587,"askPrice":129.5,"bidPrice":127.66,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.157052,"changeRate20Day":0.151043,"changeRate60Day":-0.15737,"changeRateWTD":0.022346,"changeRateMTD":0.148267,"changeRateQTD":-0.054636,"changeRateYTD":-0.054636,"amount":606972165.845306,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":419.137664,"pbRate":12.144877,"volumeRatio":0.904497,"committee":0.930921,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40683309912.88,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":127.64,"preClose":128.56,"latestTime":"07:42 EDT","volume":1680,"amount":215878.6392,"timestamp":1773142954091,"change":-0.9200000000000017,"changeRate":-0.007156191661481033},"preHourTrading":{"tag":"盘前","latestPrice":127.64,"preClose":128.56,"latestTime":"07:42 EDT","volume":1680,"amount":215878.6392,"timestamp":1773142954091,"change":-0.9200000000000017,"changeRate":-0.007156191661481033},"postHourTrading":{"tag":"盘后","latestPrice":128.48,"preClose":128.56,"latestTime":"19:59 EDT","volume":119908,"amount":15414326.4118,"timestamp":1773100752570,"change":-0.0800000000000125,"changeRate":-0.0006222775357810556},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.55999755859375,"latestTime":"20260310 04:00 EDT","volume":650,"amount":83513,"timestamp":1773129601328,"change":0.3000030517578125,"changeRate":0.0023335645414980675},"impliedVol":0.6461,"impliedVolPercentile":0.8},{"symbol":"TTE","nameCN":"道達爾","changeRate":0.019297,"change":1.52,"latestPrice":80.29,"close":80.29,"volume":3167303,"market":"US","high":80.55,"low":78.86,"preClose":78.77,"open":79,"turnoverRate":0.001795,"peRate":13.891003,"amplitude":0.021455,"marketValue":170535959919.71,"askSize":1600,"bidSize":1600,"askPrice":79.1,"bidPrice":79.04,"week52High":82.21,"week52Low":52.78,"changeRate5Day":-0.009621,"changeRate20Day":0.087498,"changeRate60Day":0.225053,"changeRateWTD":0.019297,"changeRateMTD":-0.000622,"changeRateQTD":0.227301,"changeRateYTD":0.227301,"amount":252395110.256813,"eps":5.78,"lyrEps":5.78,"lyrPeRate":13.891003,"pbRate":1.484432,"volumeRatio":1.128764,"committee":0,"roa":0.043782,"roe":0.112348,"changeRate5Min":0.007529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8459,"divideRate":0.0479,"floatMarketCap":141711849919.71002,"shortable":3,"shares":2123999999,"floatShares":1764999999,"hourTrading":{"tag":"盘前","latestPrice":79,"preClose":80.29,"latestTime":"07:41 EDT","volume":99632,"amount":7863455.10184,"timestamp":1773142906227,"change":-1.2900000000000063,"changeRate":-0.01606675800224195},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":80.29,"latestTime":"07:41 EDT","volume":99632,"amount":7863455.10184,"timestamp":1773142906227,"change":-1.2900000000000063,"changeRate":-0.01606675800224195},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":80.29,"latestTime":"19:58 EDT","volume":8764,"amount":702621.0344,"timestamp":1773100736049,"change":-0.6900000000000119,"changeRate":-0.00859384730352487},"overnightTrading":{"tag":"夜盘","latestPrice":79.2699966430664,"preClose":80.29000091552734,"latestTime":"20260310 04:00 EDT","volume":1094,"amount":87065,"timestamp":1773129601405,"change":-1.0200042724609375,"changeRate":-0.012704001255823601},"impliedVol":0.3,"impliedVolPercentile":0.888},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017835,"change":2.42,"latestPrice":138.11,"close":138.11,"volume":12304572,"market":"US","high":138.58,"low":132.46,"preClose":135.69,"open":133.49,"turnoverRate":0.011489,"peRate":28.19316,"amplitude":0.045103,"marketValue":147915810000,"askSize":47,"bidSize":15,"askPrice":135.19,"bidPrice":134.8,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.020705,"changeRate20Day":0.005607,"changeRate60Day":-0.215284,"changeRateWTD":0.017835,"changeRateMTD":-0.029854,"changeRateQTD":-0.192575,"changeRateYTD":-0.192575,"amount":1683215357.134644,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.566866,"pbRate":6.410775,"volumeRatio":1.313669,"committee":-0.516129,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025487,"floatMarketCap":147915810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":138.11,"latestTime":"07:44 EDT","volume":15693,"amount":2138117.57994,"timestamp":1773143071171,"change":-3,"changeRate":-0.0217218159438129},"preHourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":138.11,"latestTime":"07:44 EDT","volume":15693,"amount":2138117.57994,"timestamp":1773143071171,"change":-3,"changeRate":-0.0217218159438129},"postHourTrading":{"tag":"盘后","latestPrice":137.23,"preClose":138.11,"latestTime":"19:58 EDT","volume":750922,"amount":103701766.9738,"timestamp":1773100692514,"change":-0.8800000000000239,"changeRate":-0.006371732676851957},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":138.11000061035156,"latestTime":"20260310 04:00 EDT","volume":15496,"amount":2139345,"timestamp":1773129601397,"change":0.100006103515625,"changeRate":0.0007241047214080555},"impliedVol":0.4182,"impliedVolPercentile":0.744},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.017399,"change":3.51,"latestPrice":205.25,"close":205.25,"volume":3696836,"market":"US","high":206.25,"low":193.02,"preClose":201.74,"open":200.15,"turnoverRate":0.014689,"peRate":25.817611,"amplitude":0.065579,"marketValue":51656185172.75,"askSize":1,"bidSize":49,"askPrice":214.84,"bidPrice":203.5,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.086804,"changeRate20Day":-0.085012,"changeRate60Day":-0.099978,"changeRateWTD":0.017399,"changeRateMTD":-0.095855,"changeRateQTD":-0.054409,"changeRateYTD":-0.054409,"amount":749195720.466553,"eps":7.95,"lyrEps":7.95,"lyrPeRate":25.81761,"pbRate":5.136852,"volumeRatio":1.35666,"committee":0.96,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019761,"floatMarketCap":51656185172.75,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":205.25,"latestTime":"07:44 EDT","volume":624,"amount":128179.6152,"timestamp":1773143081280,"change":-1.7299999999999898,"changeRate":-0.008428745432399463},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":205.25,"latestTime":"07:44 EDT","volume":624,"amount":128179.6152,"timestamp":1773143081280,"change":-1.7299999999999898,"changeRate":-0.008428745432399463},"postHourTrading":{"tag":"盘后","latestPrice":205.16,"preClose":205.25,"latestTime":"19:58 EDT","volume":98619,"amount":20240699.3696,"timestamp":1773100704876,"change":-0.09000000000000341,"changeRate":-0.0004384896467722456},"overnightTrading":{"tag":"夜盘","latestPrice":204.8800048828125,"preClose":205.25,"latestTime":"20260310 04:00 EDT","volume":1977,"amount":403671,"timestamp":1773129601262,"change":-0.3699951171875,"changeRate":-0.001802655869366626},"impliedVol":0.4857,"impliedVolPercentile":0.872},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.016442,"change":0.11,"latestPrice":6.8,"close":6.8,"volume":11240142,"market":"US","high":6.825,"low":6.39,"preClose":6.69,"open":6.48,"turnoverRate":0.026635,"peRate":0,"amplitude":0.065022,"marketValue":4165556981.2,"askSize":113,"bidSize":1002,"askPrice":6.91,"bidPrice":6.77,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.013062,"changeRate20Day":-0.197166,"changeRate60Day":-0.466667,"changeRateWTD":0.016442,"changeRateMTD":-0.017341,"changeRateQTD":-0.347409,"changeRateYTD":-0.347409,"amount":74546867.122556,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.563433,"volumeRatio":0.892466,"committee":0.797309,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2869600000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.8,"latestTime":"07:43 EDT","volume":3360,"amount":23035.77024,"timestamp":1773143022545,"change":0.009999999999999787,"changeRate":0.0014705882352940864},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.8,"latestTime":"07:43 EDT","volume":3360,"amount":23035.77024,"timestamp":1773143022545,"change":0.009999999999999787,"changeRate":0.0014705882352940864},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.8,"latestTime":"19:58 EDT","volume":186018,"amount":1263970.575,"timestamp":1773100733738,"change":-0.04999999999999982,"changeRate":-0.007352941176470562},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.800000190734863,"latestTime":"20260310 04:00 EDT","volume":21203,"amount":144126,"timestamp":1773129601399,"change":0.039999961853027344,"changeRate":0.005882347166332156},"impliedVol":0.8517,"impliedVolPercentile":0.248},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.016,"change":0.08,"latestPrice":5.08,"close":5.08,"volume":51303025,"market":"US","high":5.15,"low":4.73,"preClose":5,"open":4.845,"turnoverRate":0.058895,"peRate":0,"amplitude":0.084,"marketValue":4845243644.52,"askSize":200,"bidSize":76,"askPrice":5.09,"bidPrice":5.07,"week52High":10.87,"week52Low":0.5084,"changeRate5Day":0.005941,"changeRate20Day":0.040984,"changeRate60Day":-0.31444,"changeRateWTD":0.016,"changeRateMTD":-0.062731,"changeRateQTD":-0.128645,"changeRateYTD":-0.128645,"amount":253060531.351852,"eps":-1.7,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":4.821138,"volumeRatio":1.278593,"committee":-0.449275,"roa":-0.061675,"roe":-1.513387,"changeRate5Min":0.006938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425187700.28,"shortable":3,"shares":953788119,"floatShares":871099941,"hourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.08,"latestTime":"07:43 EDT","volume":44859,"amount":228642.73428,"timestamp":1773143005307,"change":-0.009999999999999787,"changeRate":-0.001968503937007832},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.08,"latestTime":"07:43 EDT","volume":44859,"amount":228642.73428,"timestamp":1773143005307,"change":-0.009999999999999787,"changeRate":-0.001968503937007832},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.08,"latestTime":"19:59 EDT","volume":709270,"amount":3601921.1292,"timestamp":1773100799149,"change":-0.04999999999999982,"changeRate":-0.009842519685039335},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.079999923706055,"latestTime":"20260310 04:00 EDT","volume":91463,"amount":463342,"timestamp":1773129601377,"change":-0.009999752044677734,"changeRate":-0.0019684551564682963},"impliedVol":0.8868,"impliedVolPercentile":0.024},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.01537,"change":2.97,"latestPrice":196.2,"close":196.2,"volume":7597885,"market":"US","high":197.16,"low":189.68,"preClose":193.23,"open":192.75,"turnoverRate":0.00838,"peRate":36.000001,"amplitude":0.03871,"marketValue":178271836524,"askSize":52,"bidSize":2,"askPrice":197,"bidPrice":195,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.064913,"changeRate20Day":-0.113981,"changeRate60Day":0.092914,"changeRateWTD":0.01537,"changeRateMTD":-0.075008,"changeRateQTD":0.130901,"changeRateYTD":0.130901,"amount":1476106886.287079,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.020634,"pbRate":10.955069,"volumeRatio":1.084327,"committee":-0.925926,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028033,"floatMarketCap":177890749416,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":195.38,"preClose":196.2,"latestTime":"07:43 EDT","volume":1936,"amount":380775.80992,"timestamp":1773143037020,"change":-0.8199999999999932,"changeRate":-0.004179408766564695},"preHourTrading":{"tag":"盘前","latestPrice":195.38,"preClose":196.2,"latestTime":"07:43 EDT","volume":1936,"amount":380775.80992,"timestamp":1773143037020,"change":-0.8199999999999932,"changeRate":-0.004179408766564695},"postHourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":196.2,"latestTime":"19:56 EDT","volume":995670,"amount":195348727.2517,"timestamp":1773100601913,"change":-0.5,"changeRate":-0.0025484199796126403},"overnightTrading":{"tag":"夜盘","latestPrice":196.75,"preClose":196.1999969482422,"latestTime":"20260310 04:00 EDT","volume":2247,"amount":439844,"timestamp":1773129601396,"change":0.5500030517578125,"changeRate":0.0028032775754981486},"impliedVol":0.3987,"impliedVolPercentile":0.804},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.014925,"change":0.06,"latestPrice":4.08,"close":4.08,"volume":3296623,"market":"US","high":4.095,"low":3.94,"preClose":4.02,"open":3.96,"turnoverRate":0.008405,"peRate":0,"amplitude":0.038557,"marketValue":1743024519.36,"askSize":17,"bidSize":81,"askPrice":4.54,"bidPrice":3.81,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.048843,"changeRate20Day":-0.035461,"changeRate60Day":-0.153527,"changeRateWTD":0.014925,"changeRateMTD":0.0625,"changeRateQTD":-0.141053,"changeRateYTD":-0.141053,"amount":13314618.691572,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.287563,"volumeRatio":0.643719,"committee":0.653061,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600299734.16,"shortable":3,"shares":427211892,"floatShares":392230327,"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.08,"latestTime":"19:50 EDT","volume":146314,"amount":596956.3,"timestamp":1773100207102,"change":0.009999999999999787,"changeRate":0.0024509803921568107},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4836,"impliedVolPercentile":0.472},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.013356,"change":8.01,"latestPrice":607.76,"close":607.76,"volume":93068170,"market":"US","high":609.27,"low":591.33,"preClose":599.75,"open":594.225,"turnoverRate":0.144696,"peRate":5.423686,"amplitude":0.029912,"marketValue":390911232000,"askSize":120,"bidSize":280,"askPrice":607.4,"bidPrice":607.34,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.000543,"changeRate20Day":-0.0031,"changeRate60Day":-0.027662,"changeRateWTD":0.013356,"changeRateMTD":0.000774,"changeRateQTD":-0.010662,"changeRateYTD":-0.010662,"amount":55819327725.72876,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.423687,"pbRate":1.014629,"volumeRatio":1.109703,"committee":-0.090909,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.0046,"floatMarketCap":390911232000,"shortable":3,"shares":643200000,"floatShares":643200000,"hourTrading":{"tag":"盘前","latestPrice":607.259,"preClose":607.76,"latestTime":"07:44 EDT","volume":298810,"amount":182303712.071,"timestamp":1773143084211,"change":-0.5009999999999764,"changeRate":-0.0008243385546926029},"preHourTrading":{"tag":"盘前","latestPrice":607.259,"preClose":607.76,"latestTime":"07:44 EDT","volume":298810,"amount":182303712.071,"timestamp":1773143084211,"change":-0.5009999999999764,"changeRate":-0.0008243385546926029},"postHourTrading":{"tag":"盘后","latestPrice":605.1,"preClose":607.76,"latestTime":"19:59 EDT","volume":5096229,"amount":3093753637.009007,"timestamp":1773100798517,"change":-2.659999999999968,"changeRate":-0.004376727655653495},"overnightTrading":{"tag":"夜盘","latestPrice":609.6900024414062,"preClose":607.760009765625,"latestTime":"20260310 04:00 EDT","volume":360231,"amount":218526381,"timestamp":1773129601405,"change":1.92999267578125,"changeRate":0.003175583527658438},"impliedVol":0.3938,"impliedVolPercentile":0.968},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.012349,"change":3.9,"latestPrice":319.71,"close":319.71,"volume":5945624,"market":"US","high":319.9,"low":307.22,"preClose":315.81,"open":310.24,"turnoverRate":0.012142,"peRate":58.458245,"amplitude":0.040151,"marketValue":156547311351.87,"askSize":72,"bidSize":2,"askPrice":322.39,"bidPrice":312,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.09279,"changeRate20Day":-0.002309,"changeRate60Day":0.157363,"changeRateWTD":0.012349,"changeRateMTD":-0.101408,"changeRateQTD":0.178872,"changeRateYTD":0.178872,"amount":1871428156.712647,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.111842,"pbRate":4.633324,"volumeRatio":1.366857,"committee":-0.945946,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9644,"divideRate":0.0124,"floatMarketCap":156547311351.87,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":317.9,"preClose":319.71,"latestTime":"07:44 EDT","volume":586,"amount":187181.66704,"timestamp":1773143077357,"change":-1.8100000000000023,"changeRate":-0.005661380626192494},"preHourTrading":{"tag":"盘前","latestPrice":317.9,"preClose":319.71,"latestTime":"07:44 EDT","volume":586,"amount":187181.66704,"timestamp":1773143077357,"change":-1.8100000000000023,"changeRate":-0.005661380626192494},"postHourTrading":{"tag":"盘后","latestPrice":319.19,"preClose":319.71,"latestTime":"19:53 EDT","volume":331771,"amount":106081075.9713,"timestamp":1773100434553,"change":-0.5199999999999818,"changeRate":-0.0016264739920552433},"overnightTrading":{"tag":"夜盘","latestPrice":321.1499938964844,"preClose":319.7099914550781,"latestTime":"20260310 04:00 EDT","volume":1649,"amount":524519,"timestamp":1773129601395,"change":1.44000244140625,"changeRate":0.004504089580849344},"impliedVol":0.4108,"impliedVolPercentile":0.844},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.011276,"change":0.16,"latestPrice":14.35,"close":14.35,"volume":9129624,"market":"US","high":14.435,"low":13.67,"preClose":14.19,"open":13.8,"turnoverRate":0.029168,"peRate":0,"amplitude":0.053911,"marketValue":4877120063.9,"askSize":20,"bidSize":26,"askPrice":14.49,"bidPrice":14.38,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.092917,"changeRate20Day":0.085477,"changeRate60Day":-0.033019,"changeRateWTD":0.011276,"changeRateMTD":0.09375,"changeRateQTD":-0.043333,"changeRateYTD":-0.043333,"amount":130100920.70256,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.146687,"volumeRatio":1.056463,"committee":0.130435,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.002445,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4491550000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.35,"latestTime":"07:42 EDT","volume":2263,"amount":32577.238274,"timestamp":1773142930460,"change":0.030000000000001137,"changeRate":0.002090592334494853},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.35,"latestTime":"07:42 EDT","volume":2263,"amount":32577.238274,"timestamp":1773142930460,"change":0.030000000000001137,"changeRate":0.002090592334494853},"postHourTrading":{"tag":"盘后","latestPrice":14.2533,"preClose":14.35,"latestTime":"19:55 EDT","volume":365233,"amount":5240499.8408,"timestamp":1773100528178,"change":-0.09670000000000023,"changeRate":-0.00673867595818817},"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.350000381469727,"latestTime":"20260310 04:00 EDT","volume":5423,"amount":77966,"timestamp":1773129601370,"change":0.07999992370605469,"changeRate":0.0055749074271356286},"impliedVol":0.7089,"impliedVolPercentile":0.9},{"symbol":"OMF","nameCN":"OneMain Holdings, Inc","changeRate":0.01011,"change":0.54,"latestPrice":53.95,"close":53.95,"volume":1785442,"market":"US","high":54.32,"low":51.36,"preClose":53.41,"open":52,"turnoverRate":0.01526,"peRate":8.224085,"amplitude":0.05542,"marketValue":6312150000,"askSize":11,"bidSize":28,"askPrice":57.5,"bidPrice":53.47,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.030025,"changeRate20Day":-0.124757,"changeRate60Day":-0.163177,"changeRateWTD":0.01011,"changeRateMTD":-0.019447,"changeRateQTD":-0.201332,"changeRateYTD":-0.201332,"amount":94757956.090164,"eps":6.56,"lyrEps":6.56,"lyrPeRate":8.224085,"pbRate":1.855969,"volumeRatio":1.17082,"committee":0.435897,"roa":0.029381,"roe":0.23756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.077294,"floatMarketCap":6312150000,"shortable":3,"shares":117000000,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.95,"latestTime":"07:43 EDT","volume":6,"amount":324.010002,"timestamp":1773142989232,"change":0.04999999999999716,"changeRate":0.0009267840593141271},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.95,"latestTime":"07:43 EDT","volume":6,"amount":324.010002,"timestamp":1773142989232,"change":0.04999999999999716,"changeRate":0.0009267840593141271},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.95,"latestTime":"18:52 EDT","volume":18759,"amount":1011985.408,"timestamp":1773096768709,"change":-0.20000000000000284,"changeRate":-0.0037071362372567717},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":53.95000076293945,"latestTime":"20260310 04:00 EDT","volume":164,"amount":8839,"timestamp":1773129600937,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.808},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.00991,"change":0.43,"latestPrice":43.82,"close":43.82,"volume":665967,"market":"US","high":44.17,"low":41.2,"preClose":43.39,"open":42.46,"turnoverRate":0.015295,"peRate":0,"amplitude":0.068449,"marketValue":2270946259.68,"askSize":100,"bidSize":21,"askPrice":44.36,"bidPrice":43.51,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.043582,"changeRate20Day":-0.336362,"changeRate60Day":-0.284571,"changeRateWTD":0.00991,"changeRateMTD":0.06839,"changeRateQTD":-0.263158,"changeRateYTD":-0.263158,"amount":28638857.254395,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.239978,"volumeRatio":0.735973,"committee":-0.652893,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.003435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1907945630.22,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.82,"latestTime":"06:37 EDT","volume":10,"amount":440,"timestamp":1773139025887,"change":0.17999999999999972,"changeRate":0.004107713372889085},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.82,"latestTime":"06:37 EDT","volume":10,"amount":440,"timestamp":1773139025887,"change":0.17999999999999972,"changeRate":0.004107713372889085},"postHourTrading":{"tag":"盘后","latestPrice":43.8128,"preClose":43.82,"latestTime":"19:55 EDT","volume":27768,"amount":1217025.352,"timestamp":1773100540797,"change":-0.007199999999997431,"changeRate":-0.00016430853491550504},"overnightTrading":{"tag":"夜盘","latestPrice":43.689998626708984,"preClose":43.81999969482422,"latestTime":"20260310 04:00 EDT","volume":196,"amount":8564,"timestamp":1773129600762,"change":-0.13000106811523438,"changeRate":-0.002966706276143343},"impliedVol":0.7862,"impliedVolPercentile":0.648},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.009719,"change":0.37,"latestPrice":38.44,"close":38.44,"volume":5402942,"market":"US","high":38.58,"low":36.56,"preClose":38.07,"open":37.29,"turnoverRate":0.019484,"peRate":16.21941,"amplitude":0.05306,"marketValue":11841564815.8,"askSize":100,"bidSize":134,"askPrice":41.73,"bidPrice":38.07,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.032956,"changeRate20Day":-0.091468,"changeRate60Day":-0.092111,"changeRateWTD":0.009719,"changeRateMTD":-0.025355,"changeRateQTD":-0.151248,"changeRateYTD":-0.151248,"amount":204317644.284264,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.219409,"pbRate":0.898859,"volumeRatio":1.503097,"committee":0.145299,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.031197,"floatMarketCap":10659728169,"shortable":3,"shares":308053195,"floatShares":277308225,"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.44,"latestTime":"19:58 EDT","volume":462635,"amount":17789333.035,"timestamp":1773100731286,"change":-0.09999999999999432,"changeRate":-0.0026014568158167096},"overnightTrading":{"tag":"夜盘","latestPrice":38.31999969482422,"preClose":38.439998626708984,"latestTime":"20260310 04:00 EDT","volume":13,"amount":499,"timestamp":1773129601399,"change":-0.11999893188476562,"changeRate":-0.0031217205039489166},"impliedVol":0.4704,"impliedVolPercentile":0.932},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.009275,"change":0.11,"latestPrice":11.97,"close":11.97,"volume":50166649,"market":"US","high":12,"low":11.6239,"preClose":11.86,"open":11.78,"turnoverRate":0.118668,"peRate":28.471121,"amplitude":0.031712,"marketValue":6400953717.48,"askSize":118,"bidSize":3,"askPrice":12.05,"bidPrice":11.94,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.118692,"changeRate20Day":-0.071373,"changeRate60Day":-0.369336,"changeRateWTD":0.009275,"changeRateMTD":0.115564,"changeRateQTD":-0.269677,"changeRateYTD":-0.269677,"amount":594601879.851358,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.325832,"volumeRatio":1.412629,"committee":-0.950413,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.00546,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5060289095.190001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.97,"latestTime":"07:29 EDT","volume":44773,"amount":541252.513995,"timestamp":1773142144569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.97,"latestTime":"07:29 EDT","volume":44773,"amount":541252.513995,"timestamp":1773142144569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.9686,"preClose":11.97,"latestTime":"19:59 EDT","volume":225951,"amount":2705230.5482,"timestamp":1773100796327,"change":-0.00140000000000029,"changeRate":-0.00011695906432750959},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":11.970000267028809,"latestTime":"20260310 04:00 EDT","volume":58690,"amount":704738,"timestamp":1773129601402,"change":0.039999961853027344,"changeRate":0.003341684290785411},"impliedVol":1.0379,"impliedVolPercentile":0.988}]}}}