美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,514.30

+43.161.75%

漲家數：48

跌家數：16

平家數：4

市盈率：- -

高：2,515.80

開：2,470.63

低：2,457.87

收：2,471.32

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2514.4734,"timestamp":1741205377822,"preClose":2471.3157,"halted":0,"volume":340510969,"delay":0,"changeRate":0.017463,"change":43.157715,"pbRate":4.866213,"amount":43539094888.70448,"amplitude":0.02344,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.006969,"marketCap":7596859487310,"floatMarketCap":6753811669159,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2515.8005,"amplitude":0.02344,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2514.303,"volume":340506645,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.006969,"peRate":25.057298,"marketCap":7596859487310,"floatMarketCap":6753811669159,"timestamp":1741205376501,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":48,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.801795,"changeRateMTD":0.019934,"dividePrice":0,"high":3.12,"changeRateQTD":-0.241975,"changeRateWTD":0.019934,"week52Low":2.43,"changeRateYTD":-0.241975,"changeRate5Min":0.001631,"askSize":2132,"floatMarketCap":533247205.06,"latestPrice":3.07,"askPrice":3.07,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":3.06,"market":"US","volume":3981889,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.197386,"changeRate5Day":-0.040625,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.15645,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.404612,"impliedVol":0.8521,"week52High":7.82,"changeRate":0.171756,"longInitialMargin":0.25,"amount":11623971.91567,"committee":0.312701,"changeRate20Day":-0.267303,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":4072,"change":0.45,"marketValue":585827316.1,"shortable":0,"turnoverRate":0.022924,"open":2.77,"impliedVolPercentile":0.18},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"安賽樂米塔爾","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.456973,"changeRateMTD":0.21359,"dividePrice":0.55,"high":33.67,"changeRateQTD":0.455469,"changeRateWTD":0.21359,"week52Low":20.52,"changeRateYTD":0.455469,"changeRate5Min":0.003577,"askSize":121,"floatMarketCap":14968649360.734999,"latestPrice":33.665,"askPrice":33.67,"peRate":19.920118,"eps":1.69,"divideRate":0.016337,"bidPrice":33.66,"market":"US","volume":4224733,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.359104,"changeRate5Day":0.161663,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.057502,"preClose":30.26,"low":31.93,"lyrPeRate":19.811822,"pbRate":0.537149,"impliedVol":0.4058,"week52High":33.67,"changeRate":0.112525,"longInitialMargin":0.25,"amount":137175167.853931,"committee":0.592593,"changeRate20Day":0.34177,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":473,"change":3.405001,"marketValue":26440079950.35,"shortable":3,"turnoverRate":0.009502,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.185235,"changeRateMTD":-0.006004,"dividePrice":0.48,"high":48.865,"changeRateQTD":-0.083255,"changeRateWTD":-0.006004,"week52Low":38.945,"changeRateYTD":-0.083255,"changeRate5Min":0.003592,"askSize":400,"floatMarketCap":48444320000,"latestPrice":48.835,"askPrice":48.85,"peRate":7.666405,"eps":6.37,"divideRate":0.009829,"bidPrice":48.84,"market":"US","volume":18808001,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.084801,"changeRate5Day":0.007738,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.058271,"preClose":45.22,"low":46.23,"lyrPeRate":7.574215,"pbRate":0.770404,"impliedVol":0.4073,"week52High":61.24,"changeRate":0.079942,"longInitialMargin":0.25,"amount":893549154.778278,"committee":-0.49925,"changeRate20Day":0.005456,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":167,"change":3.614998,"marketValue":48590917346.985,"shortable":3,"turnoverRate":0.01896,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"NRGV","shortMargin":0.3,"floatShares":102973168,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.19,"latestTime":"18:35 EST","volume":5914,"amount":7393.0938,"timestamp":1741131306099},"volumeRatio":1.091513,"changeRateMTD":-0.073529,"dividePrice":0,"high":1.275,"changeRateQTD":-0.447368,"changeRateWTD":-0.073529,"week52Low":0.78,"changeRateYTD":-0.447368,"changeRate5Min":-0.007874,"askSize":1126,"floatMarketCap":129746191.68,"latestPrice":1.26,"askPrice":1.27,"peRate":0,"eps":-0.649004,"divideRate":0,"bidPrice":1.26,"market":"US","volume":667794,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"08:54 EST","volume":1112,"amount":1331.427068,"timestamp":1741182888380},"changeRate60Day":-0.288136,"changeRate5Day":-0.1,"roa":-0.228053,"earningTime":"盤後","roe":-0.4606,"lyrEps":-0.68913,"shares":152119628,"amplitude":0.117647,"preClose":1.19,"low":1.135,"lyrPeRate":0,"pbRate":1.069949,"impliedVol":0.8706,"week52High":2.695,"changeRate":0.058823,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":810595.233371,"committee":-0.333333,"changeRate20Day":-0.275862,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":563,"change":0.07,"marketValue":191670731.28,"shortable":3,"turnoverRate":0.006485,"open":1.16,"impliedVolPercentile":0.268},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.599726,"changeRateMTD":0.005759,"dividePrice":0,"high":65.6,"changeRateQTD":0.08292,"changeRateWTD":0.005759,"week52Low":51.47,"changeRateYTD":0.08292,"changeRate5Min":0.000688,"askSize":100,"floatMarketCap":14926060440.09,"latestPrice":65.495,"askPrice":65.51,"peRate":9.410201,"eps":6.96,"divideRate":0,"bidPrice":65.48,"market":"US","volume":2174049,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.161053,"changeRate5Day":-0.010948,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.025478,"preClose":62.8,"low":64,"lyrPeRate":9.396536,"pbRate":1.708457,"impliedVol":0.4048,"week52High":85.56,"changeRate":0.042914,"longInitialMargin":0.25,"amount":140681547.73217,"committee":0.503722,"changeRate20Day":0.066694,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":303,"change":2.695004,"marketValue":15027589872.160002,"shortable":3,"turnoverRate":0.00954,"open":64.275,"impliedVolPercentile":0.552},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"艾仕得塗料系統","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.664779,"changeRateMTD":-0.017399,"dividePrice":0,"high":35.6,"changeRateQTD":0.039743,"changeRateWTD":-0.017399,"week52Low":30.41,"changeRateYTD":0.039743,"changeRate5Min":0.001689,"askSize":80,"floatMarketCap":7724538260.4,"latestPrice":35.58,"askPrice":35.59,"peRate":19.988764,"eps":1.78,"divideRate":0,"bidPrice":35.57,"market":"US","volume":1219075,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.123429,"changeRate5Day":-0.029989,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.037912,"preClose":34.29,"low":34.3,"lyrPeRate":19.955747,"pbRate":4.059382,"impliedVol":0.3494,"week52High":41.655,"changeRate":0.03762,"longInitialMargin":0.25,"amount":42746951.558495,"committee":0.245283,"changeRate20Day":-0.063931,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":132,"change":1.290001,"marketValue":7761539076.54,"shortable":3,"turnoverRate":0.005615,"open":34.355,"impliedVolPercentile":0.92},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.511718,"changeRateMTD":0.054796,"dividePrice":0,"high":86.77,"changeRateQTD":0.160614,"changeRateWTD":0.054796,"week52Low":46.46,"changeRateYTD":0.160614,"changeRate5Min":0.000605,"askSize":1,"floatMarketCap":10601483864.7825,"latestPrice":86.7675,"askPrice":86.81,"peRate":14.278197,"eps":6.076923,"divideRate":0,"bidPrice":86.75,"market":"US","volume":536836,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":0.004719,"changeRate5Day":0.091552,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.035535,"preClose":83.86,"low":83.79,"lyrPeRate":14.278196,"pbRate":1.269502,"impliedVol":0.341,"week52High":101.5,"changeRate":0.034671,"longInitialMargin":0.25,"amount":45929737.280151,"committee":0.75,"changeRate20Day":0.143483,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":7,"change":2.907501,"marketValue":12432237854.6625,"shortable":3,"turnoverRate":0.004394,"open":83.79,"impliedVolPercentile":0.276},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.670722,"changeRateMTD":-0.015041,"dividePrice":0,"high":12.1825,"changeRateQTD":-0.046814,"changeRateWTD":-0.015041,"week52Low":10.37,"changeRateYTD":-0.046814,"changeRate5Min":0.00124,"askSize":1794,"floatMarketCap":5259770015.95,"latestPrice":12.115,"askPrice":12.12,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.11,"market":"US","volume":5198191,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.20972,"changeRate5Day":-0.048311,"roa":-0.037941,"earningTime":"盤後","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033291,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.844681,"impliedVol":0.8384,"week52High":25.4654,"changeRate":0.027566,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":62636105.569208,"committee":-0.088923,"changeRate20Day":-0.16043,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":1501,"change":0.325,"marketValue":6658391024.835,"shortable":3,"turnoverRate":0.011973,"open":11.81,"impliedVolPercentile":0.852},{"symbol":"LPLA","shortMargin":0.3,"floatShares":73984146,"nameCN":"LPL Financial Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":336.46,"preClose":336.46,"latestTime":"18:05 EST","volume":67582,"amount":22738872.254,"timestamp":1741129538689},"volumeRatio":0.619734,"changeRateMTD":-0.070614,"dividePrice":1.2,"high":364.54,"changeRateQTD":0.05813,"changeRateWTD":-0.070614,"week52Low":187.19,"changeRateYTD":0.05813,"changeRate5Min":0.000369,"askSize":2,"floatMarketCap":25560782601.54,"latestPrice":345.49,"askPrice":345.77,"peRate":24.62509,"eps":14.03,"divideRate":0.003473,"bidPrice":344.81,"market":"US","volume":546882,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":336.46,"latestTime":"09:29 EST","volume":4353,"amount":1569068.4504,"timestamp":1741184999026},"changeRate60Day":0.056835,"changeRate5Day":-0.046135,"roa":0.089323,"roe":0.422636,"lyrEps":14.1691,"shares":74568285,"amplitude":0.098556,"preClose":336.46,"low":331.38,"lyrPeRate":24.383341,"pbRate":8.790889,"impliedVol":0.4059,"week52High":384.04,"changeRate":0.026838,"longInitialMargin":0.25,"amount":186685233.702393,"committee":0.818182,"changeRate20Day":-0.045318,"overnightTrading":{"tag":"夜盘","latestPrice":336.4599914550781,"preClose":336.4599914550781,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":20,"change":9.029999,"marketValue":25762596784.65,"shortable":3,"turnoverRate":0.007392,"open":364.54,"impliedVolPercentile":0.836},{"symbol":"EQH","shortMargin":0.3,"floatShares":306021948,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.36,"latestTime":"18:57 EST","volume":62406,"amount":3205542.971,"timestamp":1741132673562},"volumeRatio":0.747771,"changeRateMTD":-0.045983,"dividePrice":0,"high":52.5,"changeRateQTD":0.112784,"changeRateWTD":-0.045983,"week52Low":32.96,"changeRateYTD":0.112784,"changeRate5Min":0.001909,"askSize":100,"floatMarketCap":16063092050.52,"latestPrice":52.49,"askPrice":52.49,"peRate":13.886243,"eps":3.78,"divideRate":0,"bidPrice":52.48,"market":"US","volume":1429128,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":51.12,"latestTime":"08:33 EST","volume":1126,"amount":57879.39516,"timestamp":1741181593508},"changeRate60Day":0.099958,"changeRate5Day":-0.029401,"roa":0.005803,"roe":0.417831,"lyrEps":3.820049,"shares":307819522,"amplitude":0.02993,"preClose":51.12,"low":50.97,"lyrPeRate":13.740661,"pbRate":207.146753,"impliedVol":0.3708,"week52High":56,"changeRate":0.0268,"longInitialMargin":0.25,"amount":73854484.241913,"committee":-0.980198,"changeRate20Day":-0.014272,"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.36000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":1.370003,"marketValue":16157446709.78,"shortable":3,"turnoverRate":0.00467,"open":51.38,"impliedVolPercentile":0.824},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"霍頓房屋","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.509392,"changeRateMTD":0.01932,"dividePrice":1.3,"high":129.345,"changeRateQTD":-0.075526,"changeRateWTD":0.01932,"week52Low":124.23,"changeRateYTD":-0.075526,"changeRate5Min":0.001007,"askSize":50,"floatMarketCap":40169655428.02,"latestPrice":129.26,"askPrice":129.28,"peRate":9.127113,"eps":14.1622,"divideRate":0.010057,"bidPrice":129.24,"market":"US","volume":2008104,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.198884,"changeRate5Day":0.005601,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.023388,"preClose":125.92,"low":126.4,"lyrPeRate":8.954498,"pbRate":1.632974,"impliedVol":0.424,"week52High":199.85,"changeRate":0.026525,"longInitialMargin":0.25,"amount":257025530.445007,"committee":-0.818182,"changeRate20Day":-0.075129,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":5,"change":3.339996,"marketValue":40732732540.36,"shortable":3,"turnoverRate":0.006462,"open":126.5,"impliedVolPercentile":0.948},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.633493,"changeRateMTD":-0.014603,"dividePrice":0,"high":209.98,"changeRateQTD":-0.046538,"changeRateWTD":-0.014603,"week52Low":151.61,"changeRateYTD":-0.046538,"changeRate5Min":0.000191,"askSize":216,"floatMarketCap":1982993940911.86,"latestPrice":209.18,"askPrice":209.21,"peRate":37.8264,"eps":5.53,"divideRate":0,"bidPrice":209.19,"market":"US","volume":25983738,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.041162,"changeRate5Day":-0.024119,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.975804,"pbRate":7.751978,"impliedVol":0.3682,"week52High":242.52,"changeRate":0.026398,"longInitialMargin":0.25,"amount":5361914981.454346,"committee":0.797898,"changeRate20Day":-0.135834,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":2124,"change":5.37999,"marketValue":2216833025851.36,"shortable":3,"turnoverRate":0.002741,"open":204.76,"impliedVolPercentile":0.684},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":0.345581,"changeRateMTD":0.005056,"dividePrice":4.056,"high":216.83,"changeRateQTD":0.042483,"changeRateWTD":0.005056,"week52Low":198.21,"changeRateYTD":0.042483,"changeRate5Min":0.001433,"askSize":104,"floatMarketCap":54841415048.64,"latestPrice":216.68,"askPrice":216.78,"peRate":22.269271,"eps":9.73,"divideRate":0.018719,"bidPrice":216.67,"market":"US","volume":1156929,"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":211.16,"latestTime":"09:25 EST","volume":472,"amount":100103.14296,"timestamp":1741184716016},"changeRate60Day":-0.031208,"changeRate5Day":-0.055367,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.038644,"preClose":211.16,"low":208.67,"lyrPeRate":22.031265,"pbRate":5.984363,"impliedVol":0.4181,"week52High":296.08,"changeRate":0.026141,"longInitialMargin":0.25,"amount":245888191.70517,"committee":0,"changeRate20Day":0.070553,"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":211.16000366210938,"latestTime":"20250305 04:00 EST","volume":120,"amount":25551,"timestamp":1741165201323},"bidSize":104,"change":5.519989,"marketValue":54954406951.560005,"shortable":3,"turnoverRate":0.004571,"open":213.33,"impliedVolPercentile":0.768},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"金沙集團","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.773969,"changeRateMTD":0.033102,"dividePrice":0.85,"high":46.35,"changeRateQTD":-0.100662,"changeRateWTD":0.033102,"week52Low":36.62,"changeRateYTD":-0.100662,"changeRate5Min":0.001735,"askSize":21,"floatMarketCap":16281520952.3,"latestPrice":46.19,"askPrice":46.21,"peRate":23.566326,"eps":1.96,"divideRate":0.018402,"bidPrice":46.19,"market":"US","volume":2929018,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.154029,"changeRate5Day":0.056254,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017742,"preClose":45.09,"low":45.55,"lyrPeRate":23.478331,"pbRate":11.466035,"impliedVol":0.4064,"week52High":56.605,"changeRate":0.024396,"longInitialMargin":0.25,"amount":134991032.157791,"committee":0.809091,"changeRate20Day":0.037278,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":199,"change":1.099998,"marketValue":33068043918.34,"shortable":3,"turnoverRate":0.00831,"open":45.73,"impliedVolPercentile":0.808},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.418364,"changeRateMTD":0.006299,"dividePrice":3.35,"high":158.26,"changeRateQTD":0.029553,"changeRateWTD":0.006299,"week52Low":149.43,"changeRateYTD":0.029553,"changeRate5Min":0.001076,"askSize":8,"floatMarketCap":174476470432.8,"latestPrice":158.16,"askPrice":158.21,"peRate":16.944172,"eps":9.334183,"divideRate":0.021181,"bidPrice":158.14,"market":"US","volume":3550783,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":154.46,"latestTime":"09:29 EST","volume":8495,"amount":1321575.4751,"timestamp":1741184991647},"changeRate60Day":-0.031713,"changeRate5Day":-0.024306,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.03386,"preClose":154.46,"low":153.03,"lyrPeRate":17.403527,"pbRate":6.504046,"impliedVol":0.3931,"week52High":230.63,"changeRate":0.023954,"longInitialMargin":0.25,"amount":552017210.56871,"committee":-0.238806,"changeRate20Day":-0.085992,"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.4600067138672,"latestTime":"20250305 04:00 EST","volume":1129,"amount":176213,"timestamp":1741165201313},"bidSize":125,"change":3.699997,"marketValue":174828750481.19998,"shortable":3,"turnoverRate":0.003219,"open":155.04,"impliedVolPercentile":0.524},{"symbol":"ALLY","shortMargin":0.3,"floatShares":275304867,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.85,"latestTime":"19:40 EST","volume":230063,"amount":8016451.8546,"timestamp":1741135222011},"volumeRatio":0.82574,"changeRateMTD":-0.038275,"dividePrice":1.2,"high":35.7,"changeRateQTD":-0.009164,"changeRateWTD":-0.038275,"week52Low":31.95,"changeRateYTD":-0.009164,"changeRate5Min":0.000701,"askSize":380,"floatMarketCap":9822877654.56,"latestPrice":35.68,"askPrice":35.68,"peRate":19.857801,"eps":1.796775,"divideRate":0.033632,"bidPrice":35.66,"market":"US","volume":2693590,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.85,"latestTime":"09:26 EST","volume":1904,"amount":67051.03552,"timestamp":1741184783717},"changeRate60Day":-0.081359,"changeRate5Day":-0.0328,"roa":0.003446,"roe":0.048467,"lyrEps":1.818104,"shares":307113093,"amplitude":0.034433,"preClose":34.85,"low":34.5,"lyrPeRate":19.62484,"pbRate":0.946351,"impliedVol":0.4013,"week52High":45.46,"changeRate":0.023816,"longInitialMargin":0.25,"amount":94875723.455811,"committee":-0.48728,"changeRate20Day":-0.065479,"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.849998474121094,"latestTime":"20250305 04:00 EST","volume":88,"amount":3148,"timestamp":1741165201316},"bidSize":131,"change":0.830002,"marketValue":10957795158.24,"shortable":3,"turnoverRate":0.009784,"open":34.9,"impliedVolPercentile":0.776}]}}}