美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索羅斯持倉

2,509.30

+37.881.53%

漲家數：46

跌家數：18

平家數：4

市盈率：- -

高：2,515.00

開：2,470.63

低：2,457.87

收：2,471.32

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4561?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":2509.2004,"timestamp":1741202451282,"preClose":2471.3157,"halted":0,"volume":302300428,"delay":0,"changeRate":0.01533,"change":37.884766,"pbRate":4.866213,"amount":38759359650.823524,"amplitude":0.023117,"prevYearClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"turnoverRate":0.006187,"marketCap":7581298449272.031,"floatMarketCap":6739943324657.031,"peRate":25.057298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2515.0037,"amplitude":0.023117,"preClose":2471.3157,"low":2457.873,"pbRate":"4.866213","latestPrice":2509.2966,"volume":302259922,"delay":0,"open":2470.6255,"prevYearClose":2611.6052,"prevWeekClose":2522.1995,"prevMonthClose":2522.1995,"prevQuarterClose":2611.6052,"fiveDayClose":2549.1409,"twentyDayClose":2798.9995,"sixtyDayClose":2598.6843,"secType":"PLATE","market":"US","turnoverRate":0.006187,"peRate":25.057298,"marketCap":7581577634232.031,"floatMarketCap":6740191820721.031,"timestamp":1741202447889,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":46,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INDI","shortMargin":0.3,"floatShares":173696158,"nameCN":"Indie Semiconductor Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.62,"latestTime":"19:35 EST","volume":22314,"amount":59274.8456,"timestamp":1741134939918},"volumeRatio":0.832144,"changeRateMTD":0.034884,"dividePrice":0,"high":3.12,"changeRateQTD":-0.230864,"changeRateWTD":0.034884,"week52Low":2.43,"changeRateYTD":-0.230864,"changeRate5Min":0.011364,"askSize":3728,"floatMarketCap":541063532.17,"latestPrice":3.115,"askPrice":3.12,"peRate":0,"eps":-0.762425,"divideRate":0,"bidPrice":3.11,"market":"US","volume":3537027,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.62,"latestTime":"09:27 EST","volume":14120,"amount":39055.77174,"timestamp":1741184865767},"changeRate60Day":-0.185621,"changeRate5Day":-0.026562,"roa":-0.116646,"roe":-0.314935,"lyrEps":-0.762425,"shares":190823230,"amplitude":0.15645,"preClose":2.62,"low":2.7101,"lyrPeRate":0,"pbRate":1.425201,"impliedVol":0.8578,"week52High":7.82,"changeRate":0.188931,"longInitialMargin":0.25,"amount":10224683.326291,"committee":-0.575655,"changeRate20Day":-0.256563,"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1004,"change":0.495,"marketValue":594414361.45,"shortable":0,"turnoverRate":0.020363,"open":2.77,"impliedVolPercentile":0.184},{"symbol":"MT","shortMargin":0.3,"floatShares":444635359,"nameCN":"安賽樂米塔爾","postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.26,"latestTime":"17:42 EST","volume":48497,"amount":1468392.19,"timestamp":1741128128389},"volumeRatio":1.531068,"changeRateMTD":0.190699,"dividePrice":0.55,"high":33.13,"changeRateQTD":0.428016,"changeRateWTD":0.190699,"week52Low":20.52,"changeRateYTD":0.428016,"changeRate5Min":-0.002266,"askSize":61,"floatMarketCap":14686305907.77,"latestPrice":33.03,"askPrice":33.06,"peRate":19.544378,"eps":1.69,"divideRate":0.016652,"bidPrice":33.05,"market":"US","volume":3799762,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":30.26,"latestTime":"09:29 EST","volume":118109,"amount":3751789.785974,"timestamp":1741184971088},"changeRate60Day":0.333468,"changeRate5Day":0.139752,"roa":0.024836,"roe":0.025709,"lyrEps":1.699238,"shares":785387790,"amplitude":0.039656,"preClose":30.26,"low":31.93,"lyrPeRate":19.438125,"pbRate":0.527017,"impliedVol":0.4096,"week52High":33.13,"changeRate":0.09154,"longInitialMargin":0.25,"amount":122956778.368355,"committee":0.534351,"changeRate20Day":0.316461,"overnightTrading":{"tag":"夜盘","latestPrice":31.309999465942383,"preClose":30.260000228881836,"latestTime":"20250305 04:00 EST","volume":10150,"amount":316596,"timestamp":1741165201331},"bidSize":201,"change":2.769999,"marketValue":25941358703.7,"shortable":3,"turnoverRate":0.008546,"open":32.07,"impliedVolPercentile":0.996},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.241414,"changeRateMTD":-0.018115,"dividePrice":0.48,"high":48.34,"changeRateQTD":-0.094425,"changeRateWTD":-0.018115,"week52Low":38.945,"changeRateYTD":-0.094425,"changeRate5Min":-0.000414,"askSize":300,"floatMarketCap":47854080000,"latestPrice":48.24,"askPrice":48.25,"peRate":7.572999,"eps":6.37,"divideRate":0.00995,"bidPrice":48.22,"market":"US","volume":16860436,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.095952,"changeRate5Day":-0.00454,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.046661,"preClose":45.22,"low":46.23,"lyrPeRate":7.481931,"pbRate":0.761017,"impliedVol":0.4065,"week52High":61.24,"changeRate":0.066785,"longInitialMargin":0.25,"amount":798791905.404221,"committee":-0.5,"changeRate20Day":-0.006794,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":200,"change":3.02,"marketValue":47998891221.840004,"shortable":3,"turnoverRate":0.016996,"open":46.63,"impliedVolPercentile":0.856},{"symbol":"NRGV","shortMargin":0.3,"floatShares":102973168,"nameCN":"Energy Vault Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.19,"latestTime":"18:35 EST","volume":5914,"amount":7393.0938,"timestamp":1741131306099},"volumeRatio":1.007693,"changeRateMTD":-0.069853,"dividePrice":0,"high":1.27,"changeRateQTD":-0.445175,"changeRateWTD":-0.069853,"week52Low":0.78,"changeRateYTD":-0.445175,"changeRate5Min":0.006765,"askSize":1150,"floatMarketCap":130261057.52,"latestPrice":1.265,"askPrice":1.27,"peRate":0,"eps":-0.649004,"divideRate":0,"bidPrice":1.26,"market":"US","volume":527662,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"08:54 EST","volume":1112,"amount":1331.427068,"timestamp":1741182888380},"changeRate60Day":-0.285311,"changeRate5Day":-0.096429,"roa":-0.228053,"earningTime":"盤後","roe":-0.4606,"lyrEps":-0.68913,"shares":152119628,"amplitude":0.113445,"preClose":1.19,"low":1.135,"lyrPeRate":0,"pbRate":1.074195,"impliedVol":0.87,"week52High":2.695,"changeRate":0.063025,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":634697.159009,"committee":-0.687454,"changeRate20Day":-0.272989,"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":213,"change":0.075,"marketValue":192431329.42,"shortable":3,"turnoverRate":0.005124,"open":1.16,"impliedVolPercentile":0.268},{"symbol":"APTV","shortMargin":0.3,"floatShares":227896182,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.8,"latestTime":"19:52 EST","volume":106071,"amount":6660147.672,"timestamp":1741135960249},"volumeRatio":0.545729,"changeRateMTD":-0.000921,"dividePrice":0,"high":65.32,"changeRateQTD":0.075728,"changeRateWTD":-0.000921,"week52Low":51.47,"changeRateYTD":0.075728,"changeRate5Min":-0.003141,"askSize":222,"floatMarketCap":14826925600.92,"latestPrice":65.06,"askPrice":65.14,"peRate":9.347701,"eps":6.96,"divideRate":0,"bidPrice":65.07,"market":"US","volume":1693196,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":62.8,"latestTime":"09:29 EST","volume":7710,"amount":499107.621,"timestamp":1741184999105},"changeRate60Day":0.153342,"changeRate5Day":-0.017517,"roa":0.055105,"roe":0.172965,"lyrEps":6.970122,"shares":229446368,"amplitude":0.021019,"preClose":62.8,"low":64,"lyrPeRate":9.334126,"pbRate":1.69711,"impliedVol":0.4055,"week52High":85.56,"changeRate":0.035987,"longInitialMargin":0.25,"amount":109306296.43219,"committee":-0.761905,"changeRate20Day":0.059609,"overnightTrading":{"tag":"夜盘","latestPrice":62.79999923706055,"preClose":62.79999923706055,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":30,"change":2.259998,"marketValue":14927780702.08,"shortable":3,"turnoverRate":0.00743,"open":64.275,"impliedVolPercentile":0.556},{"symbol":"AXTA","shortMargin":0.3,"floatShares":217103380,"nameCN":"艾仕得塗料系統","postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"16:49 EST","volume":28655,"amount":982649.39,"timestamp":1741124949491},"volumeRatio":0.65332,"changeRateMTD":-0.021403,"dividePrice":0,"high":35.56,"changeRateQTD":0.035506,"changeRateWTD":-0.021403,"week52Low":30.41,"changeRateYTD":0.035506,"changeRate5Min":-0.000141,"askSize":100,"floatMarketCap":7693058270.3,"latestPrice":35.435,"askPrice":35.45,"peRate":19.907304,"eps":1.78,"divideRate":0,"bidPrice":35.43,"market":"US","volume":1025400,"preHourTrading":{"tag":"盘前","latestPrice":34.83,"preClose":34.29,"latestTime":"04:09 EST","volume":4,"amount":138.38,"timestamp":1741165747763},"changeRate60Day":-0.127002,"changeRate5Day":-0.033942,"roa":0.066799,"roe":0.209707,"lyrEps":1.782945,"shares":218143313,"amplitude":0.036745,"preClose":34.29,"low":34.3,"lyrPeRate":19.874421,"pbRate":4.042839,"impliedVol":0.3472,"week52High":41.655,"changeRate":0.033392,"longInitialMargin":0.25,"amount":35871640.361023,"committee":-0.980198,"changeRate20Day":-0.067745,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":1.145,"marketValue":7729908296.155001,"shortable":3,"turnoverRate":0.004723,"open":34.355,"impliedVolPercentile":0.92},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122182659,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":83.86,"preClose":83.86,"latestTime":"17:44 EST","volume":230364,"amount":19319406.718,"timestamp":1741128240874},"volumeRatio":0.469106,"changeRateMTD":0.049508,"dividePrice":0,"high":86.43,"changeRateQTD":0.154795,"changeRateWTD":0.049508,"week52Low":46.46,"changeRateYTD":0.154795,"changeRate5Min":0.000029,"askSize":20,"floatMarketCap":10548334408.1175,"latestPrice":86.3325,"askPrice":86.36,"peRate":14.206614,"eps":6.076923,"divideRate":0,"bidPrice":86.27,"market":"US","volume":421207,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.86,"latestTime":"07:59 EST","volume":14,"amount":1178.39995,"timestamp":1741179593230},"changeRate60Day":-0.000318,"changeRate5Day":0.08608,"roa":0.003557,"roe":0.092294,"lyrEps":6.076923,"shares":143282195,"amplitude":0.031481,"preClose":83.86,"low":83.79,"lyrPeRate":14.206614,"pbRate":1.263138,"impliedVol":0.3423,"week52High":101.5,"changeRate":0.029484,"longInitialMargin":0.25,"amount":35929218.683327,"committee":0.822222,"changeRate20Day":0.13775,"overnightTrading":{"tag":"夜盘","latestPrice":83.86000061035156,"preClose":83.86000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":205,"change":2.472496,"marketValue":12369910099.8375,"shortable":3,"turnoverRate":0.003447,"open":83.79,"impliedVolPercentile":0.28},{"symbol":"PATH","shortMargin":0.3,"floatShares":434153530,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":11.79,"latestTime":"19:58 EST","volume":589627,"amount":6962113.3809,"timestamp":1741136322181},"volumeRatio":0.68227,"changeRateMTD":-0.014228,"dividePrice":0,"high":12.1825,"changeRateQTD":-0.046027,"changeRateWTD":-0.014228,"week52Low":10.37,"changeRateYTD":-0.046027,"changeRate5Min":-0.00472,"askSize":400,"floatMarketCap":5264111551.25,"latestPrice":12.125,"askPrice":12.13,"peRate":0,"eps":-0.162338,"divideRate":0,"bidPrice":12.12,"market":"US","volume":4525641,"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.79,"latestTime":"09:29 EST","volume":64890,"amount":776086.80093,"timestamp":1741184999168},"changeRate60Day":-0.209067,"changeRate5Day":-0.047526,"roa":-0.037941,"earningTime":"盤後","roe":-0.049591,"lyrEps":-0.159408,"shares":549598929,"amplitude":0.033291,"preClose":11.79,"low":11.79,"lyrPeRate":0,"pbRate":3.847854,"impliedVol":0.8435,"week52High":25.4654,"changeRate":0.028414,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":54498527.707146,"committee":0.338296,"changeRate20Day":-0.159737,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":11.789999961853027,"latestTime":"20250305 04:00 EST","volume":1675,"amount":20117,"timestamp":1741165201331},"bidSize":809,"change":0.335,"marketValue":6663887014.125,"shortable":3,"turnoverRate":0.010424,"open":11.81,"impliedVolPercentile":0.86},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.658917,"changeRateMTD":-0.014085,"dividePrice":0,"high":209.98,"changeRateQTD":-0.046037,"changeRateWTD":-0.014085,"week52Low":151.61,"changeRateYTD":-0.046037,"changeRate5Min":-0.002906,"askSize":450,"floatMarketCap":1984036723842.8298,"latestPrice":209.29,"askPrice":209.3,"peRate":37.846292,"eps":5.53,"divideRate":0,"bidPrice":209.27,"market":"US","volume":23131554,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.040658,"changeRate5Day":-0.023606,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.995248,"pbRate":7.756054,"impliedVol":0.3723,"week52High":242.52,"changeRate":0.026938,"longInitialMargin":0.25,"amount":4766103234.90802,"committee":0.045455,"changeRate20Day":-0.13538,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":110,"change":5.48999,"marketValue":2217998776080.08,"shortable":3,"turnoverRate":0.00244,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"LVS","shortMargin":0.3,"floatShares":352490170,"nameCN":"金沙集團","postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.09,"latestTime":"19:14 EST","volume":145495,"amount":6560755.0072,"timestamp":1741133648055},"volumeRatio":0.812489,"changeRateMTD":0.034556,"dividePrice":0.85,"high":46.35,"changeRateQTD":-0.099396,"changeRateWTD":0.034556,"week52Low":36.62,"changeRateYTD":-0.099396,"changeRate5Min":-0.001188,"askSize":5,"floatMarketCap":16304432813.35,"latestPrice":46.255,"askPrice":46.27,"peRate":23.599489,"eps":1.96,"divideRate":0.018376,"bidPrice":46.24,"market":"US","volume":2631659,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":45.09,"latestTime":"09:29 EST","volume":1555,"amount":70578.04455,"timestamp":1741184997087},"changeRate60Day":-0.152839,"changeRate5Day":0.057741,"roa":0.072212,"roe":0.482378,"lyrEps":1.967346,"shares":715913486,"amplitude":0.017742,"preClose":45.09,"low":45.55,"lyrPeRate":23.51137,"pbRate":11.48217,"impliedVol":0.4084,"week52High":56.605,"changeRate":0.025837,"longInitialMargin":0.25,"amount":121274691.983959,"committee":0.96732,"changeRate20Day":0.038738,"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":45.09000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":270,"change":1.165001,"marketValue":33114578294.93,"shortable":3,"turnoverRate":0.007466,"open":45.73,"impliedVolPercentile":0.828},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"恩智浦","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":0.368135,"changeRateMTD":0.003688,"dividePrice":4.056,"high":216.76,"changeRateQTD":0.041063,"changeRateWTD":0.003688,"week52Low":198.21,"changeRateYTD":0.041063,"changeRate5Min":-0.00037,"askSize":30,"floatMarketCap":54766750947.479996,"latestPrice":216.385,"askPrice":216.55,"peRate":22.238953,"eps":9.73,"divideRate":0.018744,"bidPrice":216.24,"market":"US","volume":1054819,"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":211.16,"latestTime":"09:25 EST","volume":472,"amount":100103.14296,"timestamp":1741184716016},"changeRate60Day":-0.032527,"changeRate5Day":-0.056653,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.038312,"preClose":211.16,"low":208.67,"lyrPeRate":22.00127,"pbRate":5.976216,"impliedVol":0.4228,"week52High":296.08,"changeRate":0.024744,"longInitialMargin":0.25,"amount":223842841.261963,"committee":-0.935484,"changeRate20Day":0.069096,"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":211.16000366210938,"latestTime":"20250305 04:00 EST","volume":120,"amount":25551,"timestamp":1741165201323},"bidSize":1,"change":5.224991,"marketValue":54879589017.045,"shortable":3,"turnoverRate":0.004168,"open":213.33,"impliedVolPercentile":0.796},{"symbol":"UPST","shortMargin":0.3,"floatShares":81823662,"nameCN":"Upstart Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":60.49,"preClose":59.26,"latestTime":"19:59 EST","volume":218854,"amount":13010100.3999,"timestamp":1741136386348},"volumeRatio":0.619442,"changeRateMTD":-0.091645,"dividePrice":0,"high":60.9917,"changeRateQTD":-0.016404,"changeRateWTD":-0.091645,"week52Low":20.6,"changeRateYTD":-0.016404,"changeRate5Min":-0.005828,"askSize":1,"floatMarketCap":4955240970.72,"latestPrice":60.56,"askPrice":60.64,"peRate":0,"eps":-1.44,"divideRate":0,"bidPrice":60.51,"market":"US","volume":2263095,"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.26,"latestTime":"09:29 EST","volume":34860,"amount":2106404.83284,"timestamp":1741184999920},"changeRate60Day":-0.18853,"changeRate5Day":-0.119511,"roa":-0.037756,"roe":-0.202725,"lyrEps":-1.437461,"shares":93710996,"amplitude":0.058078,"preClose":59.26,"low":57.55,"lyrPeRate":0,"pbRate":8.962376,"impliedVol":0.9364,"week52High":96.4294,"changeRate":0.021937,"longInitialMargin":0.25,"amount":133752985.833321,"committee":0.97619,"changeRate20Day":-0.043286,"overnightTrading":{"tag":"夜盘","latestPrice":61.369998931884766,"preClose":59.2599983215332,"latestTime":"20250305 04:00 EST","volume":2611,"amount":160119,"timestamp":1741165201319},"bidSize":93,"change":1.300003,"marketValue":5675137917.76,"shortable":0,"turnoverRate":0.027658,"open":59.675,"impliedVolPercentile":0.46},{"symbol":"ALLY","shortMargin":0.3,"floatShares":275304867,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.85,"latestTime":"19:40 EST","volume":230063,"amount":8016451.8546,"timestamp":1741135222011},"volumeRatio":0.826071,"changeRateMTD":-0.041105,"dividePrice":1.2,"high":35.68,"changeRateQTD":-0.01208,"changeRateWTD":-0.041105,"week52Low":31.95,"changeRateYTD":-0.01208,"changeRate5Min":-0.002663,"askSize":100,"floatMarketCap":9793970643.525002,"latestPrice":35.575,"askPrice":35.58,"peRate":19.799363,"eps":1.796775,"divideRate":0.033732,"bidPrice":35.57,"market":"US","volume":2306319,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.85,"latestTime":"09:26 EST","volume":1904,"amount":67051.03552,"timestamp":1741184783717},"changeRate60Day":-0.084063,"changeRate5Day":-0.035647,"roa":0.003446,"roe":0.048467,"lyrEps":1.818104,"shares":307113093,"amplitude":0.033859,"preClose":34.85,"low":34.5,"lyrPeRate":19.567087,"pbRate":0.943566,"impliedVol":0.4048,"week52High":45.46,"changeRate":0.020804,"longInitialMargin":0.25,"amount":81115478.473743,"committee":-0.762115,"changeRate20Day":-0.068229,"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.849998474121094,"latestTime":"20250305 04:00 EST","volume":88,"amount":3148,"timestamp":1741165201316},"bidSize":27,"change":0.725002,"marketValue":10925548283.475,"shortable":3,"turnoverRate":0.008377,"open":34.9,"impliedVolPercentile":0.792},{"symbol":"EQH","shortMargin":0.3,"floatShares":306021948,"nameCN":"Axa Equitable Holdings","postHourTrading":{"tag":"盘后","latestPrice":51.36,"preClose":51.36,"latestTime":"18:57 EST","volume":62406,"amount":3205542.971,"timestamp":1741132673562},"volumeRatio":0.802402,"changeRateMTD":-0.052435,"dividePrice":0,"high":52.39,"changeRateQTD":0.105258,"changeRateWTD":-0.052435,"week52Low":32.96,"changeRateYTD":0.105258,"changeRate5Min":-0.004867,"askSize":5,"floatMarketCap":15954454258.98,"latestPrice":52.135,"askPrice":52.2,"peRate":13.792328,"eps":3.78,"divideRate":0,"bidPrice":52.15,"market":"US","volume":1312528,"preHourTrading":{"tag":"盘前","latestPrice":52.75,"preClose":51.12,"latestTime":"08:33 EST","volume":1126,"amount":57879.39516,"timestamp":1741181593508},"changeRate60Day":0.092519,"changeRate5Day":-0.035965,"roa":0.005803,"roe":0.417831,"lyrEps":3.820049,"shares":307819522,"amplitude":0.027778,"preClose":51.12,"low":50.97,"lyrPeRate":13.647731,"pbRate":205.745779,"impliedVol":0.3779,"week52High":56,"changeRate":0.019855,"longInitialMargin":0.25,"amount":67762797.87616,"committee":0.936709,"changeRate20Day":-0.020939,"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.36000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":153,"change":1.014999,"marketValue":16048170779.47,"shortable":3,"turnoverRate":0.004289,"open":51.38,"impliedVolPercentile":0.836},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"霍頓房屋","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.533784,"changeRateMTD":0.012381,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.081819,"changeRateWTD":0.012381,"week52Low":124.23,"changeRateYTD":-0.081819,"changeRate5Min":-0.000545,"askSize":144,"floatMarketCap":39896181060.26,"latestPrice":128.38,"askPrice":128.39,"peRate":9.064976,"eps":14.1622,"divideRate":0.010126,"bidPrice":128.27,"market":"US","volume":1800999,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.204338,"changeRate5Day":-0.001245,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.893536,"pbRate":1.621856,"impliedVol":0.4259,"week52High":199.85,"changeRate":0.019536,"longInitialMargin":0.25,"amount":230362545.919922,"committee":-0.548387,"changeRate20Day":-0.081425,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":42,"change":2.460007,"marketValue":40455424752.68,"shortable":3,"turnoverRate":0.005795,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"OTIS","shortMargin":0.3,"floatShares":395629290,"nameCN":"奧的斯","postHourTrading":{"tag":"盘后","latestPrice":99.61,"preClose":99.61,"latestTime":"17:04 EST","volume":113047,"amount":11260616.36,"timestamp":1741125894578},"volumeRatio":0.442451,"changeRateMTD":0.016937,"dividePrice":1.51,"high":101.59,"changeRateQTD":0.09567,"changeRateWTD":0.016937,"week52Low":90.12,"changeRateYTD":0.09567,"changeRate5Min":-0.000739,"askSize":20,"floatMarketCap":40144504056.3,"latestPrice":101.47,"askPrice":101.48,"peRate":24.931203,"eps":4.07,"divideRate":0.014881,"bidPrice":101.45,"market":"US","volume":937652,"preHourTrading":{"tag":"盘前","latestPrice":99.61,"preClose":99.61,"latestTime":"08:08 EST","volume":256,"amount":25506.33984,"timestamp":1741180132643},"changeRate60Day":0.003362,"changeRate5Day":0.027752,"roa":0.137055,"roe":-0.38653,"lyrEps":4.095095,"shares":396518563,"amplitude":0.016464,"preClose":99.61,"low":99.95,"lyrPeRate":24.778424,"pbRate":-8.299245,"impliedVol":0.2561,"week52High":106.33,"changeRate":0.018673,"longInitialMargin":0.25,"amount":94548274.482178,"committee":0.759036,"changeRate20Day":0.074553,"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.61000061035156,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":146,"change":1.860001,"marketValue":40234738587.61,"shortable":3,"turnoverRate":0.00237,"open":99.95,"impliedVolPercentile":0.816}]}}}