美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

871.79

-7.2452-0.82%

漲家數：21

跌家數：30

平家數：4

市盈率：- -

高：879.91

開：879.14

低：867.75

收：879.06

成交量：6,463.47萬

成交額：6.55億

市值：1,520.54億

流通市值：886.77億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ocugen US OCGN	2.35	+32.77%	+0.5800	3,218.28萬	7,070.47萬	7.71億
Ncs Multistage Holdings Inc. US NCSM	67.675	+9.83%	+6.06	5.85萬	388.00萬	1.72億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	34.96	+9.25%	+2.96	10.76萬	370.73萬	5,244.00萬
36氪 US KRKR	3.42	+8.92%	+0.2800	4,234.00	1.38萬	674.00萬
Pedevco Corp. US PED	0.7038	+6.11%	+0.0405	42.50萬	29.08萬	1.87億
寰泰生技 US MTEX	6.7487	+4.31%	+0.2787	993.00	6,301.09	1,282.88萬
理想汽車 US LI	18.28	+2.93%	+0.5200	253.21萬	4,670.72萬	186.64億
南部燃氣股份有限公司 US TGS	31.045	+2.76%	+0.8350	14.84萬	456.83萬	46.74億
RPC Inc US RES	6.335	+2.51%	+0.1550	69.37萬	437.05萬	13.97億
PrimeEnergy Corporation US PNRG	207.32	+2.43%	+4.92	1.90萬	388.08萬	3.39億
Central Puerto S.A. US CEPU	15.63	+1.63%	+0.2500	30.53萬	477.43萬	23.66億
Irhythm Technologies Inc. US IRTC	122.43	+1.58%	+1.90	20.91萬	2,541.46萬	39.45億
Bridgford Foods Corporation US BRID	7.5499	+1.14%	+0.0849	2,408.00	1.80萬	6,852.92萬
RCM Technologies US RCMT	19.8183	+1.06%	+0.2083	1.89萬	37.35萬	1.47億
螺旋能源 US HLX	9.0668	+0.63%	+0.0568	60.15萬	545.17萬	13.34億
硃砂能源 US VET	11.57	+0.61%	+0.0700	73.53萬	850.06萬	17.74億
Vista Energy US VIST	59.26	+0.54%	+0.3200	92.68萬	5,562.56萬	61.78億
Centrus Energy Corp. US LEU	201.63	+0.39%	+0.7900	31.91萬	6,487.84萬	39.65億
Uranium Royalty Corp. US UROY	3.8316	+0.30%	+0.0116	102.32萬	386.23萬	5.30億
新東方 US EDU	53.25	+0.26%	+0.1400	25.16萬	1,335.69萬	84.75億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":871.8117,"timestamp":1773248758670,"preClose":879.0569,"halted":0,"volume":64633568,"delay":0,"changeRate":-0.008242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.245178,"latestTime":"03-11 13:05:58 EDT","open":879.14087,"high":879.9062,"low":867.75385,"amount":654728695.055894,"amplitude":0.013824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.257425,"peRate":28.620193,"turnoverRate":0.012136,"increases":21,"decrements":30,"flats":1,"marketCap":152054098627.5,"floatMarketCap":88677075936.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":879.9062,"amplitude":0.013824,"preClose":879.0569,"low":867.75385,"pbRate":"2.257425","latestPrice":871.79004,"volume":64634674,"delay":0,"open":879.14087,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":874.9978,"twentyDayClose":954.0565,"sixtyDayClose":905.5767,"secType":"PLATE","market":"US","turnoverRate":0.012136,"peRate":28.620193,"marketCap":152055565747.5,"floatMarketCap":88678429008.5,"timestamp":1773248760886,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":21,"down":30,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.327684,"change":0.58,"latestPrice":2.35,"close":2.35,"volume":32182826,"market":"US","high":2.37,"low":1.84,"preClose":1.77,"open":1.85,"turnoverRate":0.104922,"peRate":0,"amplitude":0.299435,"marketValue":770537678.9,"askSize":18679,"bidSize":6420,"askPrice":2.35,"bidPrice":2.34,"week52High":2.37,"week52Low":0.515,"changeRate5Day":0.19898,"changeRate20Day":0.65493,"changeRate60Day":0.807692,"changeRateWTD":0.459627,"changeRateMTD":0.291209,"changeRateQTD":0.740741,"changeRateYTD":0.740741,"amount":70704702.785435,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-63.335334,"volumeRatio":8.026322,"committee":-0.488426,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":720816376.55,"shortable":0,"shares":327888374,"floatShares":306730373,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.77,"latestTime":"09:29 EDT","volume":220024,"amount":406117.108852,"timestamp":1773235799920,"change":0.08000000000000007,"changeRate":0.04519774011299439},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.77,"latestTime":"19:41 EDT","volume":167822,"amount":295119.4758,"timestamp":1773186119290,"change":-0.040000000000000036,"changeRate":-0.022598870056497196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7699999809265137,"latestTime":"20260311 04:00 EDT","volume":4719,"amount":8308,"timestamp":1773216001458,"change":-0.039999961853027344,"changeRate":-0.022598848748059987},"impliedVol":1.3603,"impliedVolPercentile":0.6175},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.098264,"change":6.055,"latestPrice":67.675,"close":67.675,"volume":58486,"market":"US","high":68.4038,"low":63,"preClose":61.62,"open":63.05,"turnoverRate":0.072728,"peRate":7.8237,"amplitude":0.087696,"marketValue":171956761,"askSize":100,"bidSize":16,"askPrice":67.72,"bidPrice":66.22,"week52High":68.4038,"week52Low":25.0894,"changeRate5Day":0.70681,"changeRate20Day":0.693992,"changeRate60Day":0.612269,"changeRateWTD":0.39969,"changeRateMTD":0.69867,"changeRateQTD":0.713725,"changeRateYTD":0.713725,"amount":3879979.320541,"eps":8.65,"lyrEps":8.65,"lyrPeRate":7.823699,"pbRate":1.362152,"volumeRatio":2.160511,"committee":-0.086957,"roa":0.040028,"roe":0.200897,"changeRate5Min":0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54422340.1,"shortable":3,"shares":2540920,"floatShares":804172,"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":61.62,"latestTime":"09:29 EDT","volume":329,"amount":20730.890754,"timestamp":1773235781035,"change":1.4400000000000048,"changeRate":0.023369036027263954},"postHourTrading":{"tag":"盘后","latestPrice":61.62,"preClose":61.62,"latestTime":"19:56 EDT","volume":59,"amount":3651.87,"timestamp":1773186981766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.619998931884766,"preClose":61.619998931884766,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.0925,"change":2.96,"latestPrice":34.96,"close":34.96,"volume":107558,"market":"US","high":35,"low":33.3481,"preClose":32,"open":33.395,"turnoverRate":0.071705,"peRate":4.983926,"amplitude":0.051622,"marketValue":52440000,"askSize":200,"bidSize":200,"askPrice":35.11,"bidPrice":34.92,"week52High":36.3699,"week52Low":10.2801,"changeRate5Day":0.045142,"changeRate20Day":0.275447,"changeRate60Day":0.733267,"changeRateWTD":0.013333,"changeRateMTD":0.147735,"changeRateQTD":0.997714,"changeRateYTD":0.997714,"amount":3707316.778885,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.611525,"pbRate":0,"volumeRatio":0.703239,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52440000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32,"latestTime":"08:55 EDT","volume":663,"amount":21546.536661,"timestamp":1773233745228,"change":0.14999999999999858,"changeRate":0.004687499999999956},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32,"latestTime":"19:59 EDT","volume":3626,"amount":117025.1944,"timestamp":1773187198671,"change":0.36999999999999744,"changeRate":0.01156249999999992},"overnightTrading":{"tag":"夜盘","latestPrice":32.470001220703125,"preClose":32,"latestTime":"20260311 04:00 EDT","volume":1046,"amount":33517,"timestamp":1773216001459,"change":0.470001220703125,"changeRate":0.014687538146972656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36氪","changeRate":0.089172,"change":0.28,"latestPrice":3.42,"close":3.42,"volume":4234,"market":"US","high":3.49,"low":3.2,"preClose":3.14,"open":3.42,"turnoverRate":0.003231,"peRate":0,"amplitude":0.092357,"marketValue":6740040.24,"askSize":100,"bidSize":100,"askPrice":3.58,"bidPrice":3.1,"week52High":21.36,"week52Low":2.87,"changeRate5Day":-0.031161,"changeRate20Day":-0.185714,"changeRate60Day":-0.220957,"changeRateWTD":0.055556,"changeRateMTD":-0.039596,"changeRateQTD":-0.281513,"changeRateYTD":-0.281513,"amount":13843.347742,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.059616,"volumeRatio":2.977612,"committee":0,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4481547.48,"shortable":3,"shares":1970772,"floatShares":1310394,"postHourTrading":{"tag":"盘后","latestPrice":3.5168,"preClose":3.5168,"latestTime":"17:34 EDT","volume":32,"amount":103.27,"timestamp":1773178477646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5167999267578125,"preClose":3.5167999267578125,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.061058,"change":0.0405,"latestPrice":0.7038,"close":0.7038,"volume":425025,"market":"US","high":0.7099,"low":0.6511,"preClose":0.6633,"open":0.6511,"turnoverRate":0.015596,"peRate":6.699093,"amplitude":0.088648,"marketValue":187222271.94,"askSize":10,"bidSize":100,"askPrice":0.7086,"bidPrice":0.6883,"week52High":0.85,"week52Low":0.4318,"changeRate5Day":0.196939,"changeRate20Day":0.14439,"changeRate60Day":0.276619,"changeRateWTD":-0.070277,"changeRateMTD":0.128427,"changeRateQTD":0.25701,"changeRateYTD":0.25701,"amount":290802.48026,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.530474,"pbRate":1.622827,"volumeRatio":0.486441,"committee":0.818182,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.005572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19180256.0112,"shortable":3,"shares":266016300,"floatShares":27252424,"preHourTrading":{"tag":"盘前","latestPrice":0.6789,"preClose":0.6633,"latestTime":"09:12 EDT","volume":68498,"amount":46344.185046,"timestamp":1773234772717,"change":0.015599999999999947,"changeRate":0.023518769787426425},"postHourTrading":{"tag":"盘后","latestPrice":0.6635,"preClose":0.6633,"latestTime":"19:58 EDT","volume":17092,"amount":11349.0512,"timestamp":1773187080210,"change":0.00019999999999997797,"changeRate":0.0003015226895823579},"overnightTrading":{"tag":"夜盘","latestPrice":0.6692000031471252,"preClose":0.6632999777793884,"latestTime":"20260311 04:00 EDT","volume":536,"amount":359,"timestamp":1773216000529,"change":0.005900025367736816,"changeRate":0.008894957885403619},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"寰泰生技","changeRate":0.043076,"change":0.2787,"latestPrice":6.7487,"close":6.7487,"volume":993,"market":"US","high":6.7487,"low":6.208,"preClose":6.47,"open":6.208,"turnoverRate":0.001218,"peRate":0,"amplitude":0.08357,"marketValue":12828806.291,"askSize":30,"bidSize":5,"askPrice":6.54,"bidPrice":6.26,"week52High":12.454,"week52Low":6.16,"changeRate5Day":0.000163,"changeRate20Day":-0.090472,"changeRate60Day":-0.236572,"changeRateWTD":0.007269,"changeRateMTD":-0.011179,"changeRateQTD":-0.181976,"changeRateYTD":-0.181976,"amount":6301.089542,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.108959,"pbRate":1.845871,"volumeRatio":0.423617,"committee":-0.714286,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5500264.7357,"shortable":3,"shares":1900930,"floatShares":815011,"preHourTrading":{"tag":"盘前","latestPrice":6.725,"preClose":6.47,"latestTime":"08:05 EDT","volume":3,"amount":19.495,"timestamp":1773230715681,"change":0.2549999999999999,"changeRate":0.03941267387944357},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:35 EDT","volume":25,"amount":162.06,"timestamp":1773174922778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.590000152587891,"latestTime":"20260311 04:00 EDT","volume":7,"amount":48,"timestamp":1773216001411,"change":0.28999996185302734,"changeRate":0.04400606299517982},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.029279,"change":0.52,"latestPrice":18.28,"close":18.28,"volume":2532074,"market":"US","high":18.645,"low":18.19,"preClose":17.76,"open":18.26,"turnoverRate":0.004554,"peRate":29.874164,"amplitude":0.025619,"marketValue":18663880000,"askSize":200,"bidSize":1149,"askPrice":18.29,"bidPrice":18.28,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.06094,"changeRate20Day":-0.032292,"changeRate60Day":0.074662,"changeRateWTD":0.065268,"changeRateMTD":0.039227,"changeRateQTD":0.07974,"changeRateYTD":0.07974,"amount":46707248.192944,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.611621,"pbRate":0.256757,"volumeRatio":1.497846,"committee":0.703484,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000274,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10163680000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":17.76,"latestTime":"09:29 EDT","volume":198906,"amount":3653407.546248,"timestamp":1773235770044,"change":0.5199999999999996,"changeRate":0.029279279279279254},"postHourTrading":{"tag":"盘后","latestPrice":17.84,"preClose":17.76,"latestTime":"19:59 EDT","volume":184533,"amount":3279292.5957,"timestamp":1773187150899,"change":0.0799999999999983,"changeRate":0.004504504504504408},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.760000228881836,"latestTime":"20260311 04:00 EDT","volume":67767,"amount":1211857,"timestamp":1773216001458,"change":0.03999900817871094,"changeRate":0.0022521963774337892},"impliedVol":0.569,"impliedVolPercentile":0.5378},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":0.02764,"change":0.835,"latestPrice":31.045,"close":31.045,"volume":148376,"market":"US","high":31.155,"low":30.15,"preClose":30.21,"open":30.15,"turnoverRate":0.008542,"peRate":16.118632,"amplitude":0.033267,"marketValue":4673893390.495,"askSize":100,"bidSize":104,"askPrice":31.14,"bidPrice":30.95,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0.066838,"changeRate20Day":0.007955,"changeRate60Day":-0.028326,"changeRateWTD":0.069043,"changeRateMTD":0.048109,"changeRateQTD":-0.001447,"changeRateYTD":-0.001447,"amount":4568267.092972,"eps":1.926032,"lyrEps":1.926032,"lyrPeRate":16.118631,"pbRate":2.150603,"volumeRatio":0.941131,"committee":0.019608,"roa":0.099826,"roe":0.156996,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":42.790877,"floatMarketCap":539254164.645,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":30.21,"latestTime":"08:46 EDT","volume":21617,"amount":654400.827053,"timestamp":1773233211929,"change":-0.7100000000000009,"changeRate":-0.023502151605428692},"postHourTrading":{"tag":"盘后","latestPrice":31.0785,"preClose":30.21,"latestTime":"19:22 EDT","volume":2758,"amount":83572.6725,"timestamp":1773184924171,"change":0.8684999999999974,"changeRate":0.02874875868917568},"overnightTrading":{"tag":"夜盘","latestPrice":30.209999084472656,"preClose":30.209999084472656,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.7946,"impliedVolPercentile":0.9442},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.025081,"change":0.155,"latestPrice":6.335,"close":6.335,"volume":693694,"market":"US","high":6.37,"low":6.12,"preClose":6.18,"open":6.14,"turnoverRate":0.00772,"peRate":43.318611,"amplitude":0.040453,"marketValue":1397339299.125,"askSize":910,"bidSize":200,"askPrice":6.34,"bidPrice":6.33,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.030081,"changeRate20Day":0.143502,"changeRate60Day":0.088488,"changeRateWTD":0.035131,"changeRateMTD":0.090361,"changeRateQTD":0.164522,"changeRateYTD":0.164522,"amount":4370508.839351,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":43.318609,"pbRate":1.271267,"volumeRatio":0.505219,"committee":-0.63964,"roa":0.025593,"roe":0.029465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.025257,"floatMarketCap":569277037,"shortable":3,"shares":220574475,"floatShares":89862200,"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"17:59 EDT","volume":14088,"amount":87064.3398,"timestamp":1773179963821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.5083,"impliedVolPercentile":0.0956},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.024308,"change":4.92,"latestPrice":207.32,"close":207.32,"volume":18998,"market":"US","high":209.44,"low":195.64,"preClose":202.4,"open":199.31,"turnoverRate":0.028741,"peRate":20.107588,"amplitude":0.068182,"marketValue":338968200,"askSize":1,"bidSize":1,"askPrice":207.53,"bidPrice":205.97,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.016923,"changeRate20Day":0.09346,"changeRate60Day":0.123625,"changeRateWTD":-0.0037,"changeRateMTD":0.042333,"changeRateQTD":0.212398,"changeRateYTD":0.212398,"amount":3880814.30484,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.445103,"pbRate":1.585557,"volumeRatio":0.670882,"committee":0,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137039763.92,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":197.11,"preClose":202.4,"latestTime":"08:48 EDT","volume":2,"amount":401.1,"timestamp":1773233308556,"change":-5.289999999999992,"changeRate":-0.026136363636363596},"postHourTrading":{"tag":"盘后","latestPrice":202.4,"preClose":202.4,"latestTime":"16:10 EDT","volume":31,"amount":6274.4,"timestamp":1773173405168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.39999389648438,"preClose":202.39999389648438,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.016255,"change":0.25,"latestPrice":15.63,"close":15.63,"volume":305274,"market":"US","high":15.86,"low":15.37,"preClose":15.38,"open":15.37,"turnoverRate":0.003159,"peRate":12.060185,"amplitude":0.03186,"marketValue":2366022853.86,"askSize":18,"bidSize":100,"askPrice":15.68,"bidPrice":15.6,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.042695,"changeRate20Day":-0.031599,"changeRate60Day":-0.053301,"changeRateWTD":0.087683,"changeRateMTD":-0.003824,"changeRateQTD":-0.106857,"changeRateYTD":-0.106857,"amount":4774287.203934,"eps":1.296,"lyrEps":0.320153,"lyrPeRate":48.820408,"pbRate":0.000998,"volumeRatio":1.314095,"committee":0.694915,"roa":0.04521,"roe":0.131494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510615414.17,"shortable":3,"shares":151377022,"floatShares":96648459,"preHourTrading":{"tag":"盘前","latestPrice":15.504,"preClose":15.38,"latestTime":"08:33 EDT","volume":131,"amount":2017.69999,"timestamp":1773232407367,"change":0.12399999999999878,"changeRate":0.008062418725617606},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:10 EDT","volume":940,"amount":14457.2,"timestamp":1773173405002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.380000114440918,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3888,"impliedVolPercentile":0.3506},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.015764,"change":1.9,"latestPrice":122.43,"close":122.43,"volume":209139,"market":"US","high":122.63,"low":119.5,"preClose":120.53,"open":120.73,"turnoverRate":0.006588,"peRate":0,"amplitude":0.025969,"marketValue":3944589677.49,"askSize":10,"bidSize":10,"askPrice":122.54,"bidPrice":122.13,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.043142,"changeRate20Day":-0.195704,"changeRate60Day":-0.275991,"changeRateWTD":-0.009386,"changeRateMTD":-0.084636,"changeRateQTD":-0.31002,"changeRateYTD":-0.31002,"amount":25414618.446053,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":25.824504,"volumeRatio":0.507014,"committee":0,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886638906.15,"shortable":3,"shares":32219143,"floatShares":31745805,"preHourTrading":{"tag":"盘前","latestPrice":121.34,"preClose":120.53,"latestTime":"08:57 EDT","volume":8,"amount":967.42,"timestamp":1773233876361,"change":0.8100000000000023,"changeRate":0.0067203185928814595},"postHourTrading":{"tag":"盘后","latestPrice":120.53,"preClose":120.53,"latestTime":"17:49 EDT","volume":29586,"amount":3566085.73,"timestamp":1773179370867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.58999633789062,"preClose":120.52999877929688,"latestTime":"20260311 04:00 EDT","volume":2,"amount":247,"timestamp":1773216000000,"change":3.05999755859375,"changeRate":0.025387850241307377},"impliedVol":0.5284,"impliedVolPercentile":0.6653},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.011373,"change":0.0849,"latestPrice":7.5499,"close":7.5499,"volume":2408,"market":"US","high":7.575,"low":7.425,"preClose":7.465,"open":7.575,"turnoverRate":0.001452,"peRate":0,"amplitude":0.020094,"marketValue":68529173.9168,"askSize":200,"bidSize":6,"askPrice":7.61,"bidPrice":7.3,"week52High":10.4,"week52Low":7.0001,"changeRate5Day":0.044246,"changeRate20Day":-0.036548,"changeRate60Day":-0.106521,"changeRateWTD":0.036362,"changeRateMTD":0.02441,"changeRateQTD":-0.032064,"changeRateYTD":-0.032064,"amount":17978.139675,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.597449,"volumeRatio":2.556013,"committee":-0.941748,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12518760.9864,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.465,"preClose":7.465,"latestTime":"16:00 EDT","volume":5,"amount":37.325,"timestamp":1773172821415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.465000152587891,"preClose":7.465000152587891,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.010622,"change":0.2083,"latestPrice":19.8183,"close":19.8183,"volume":18910,"market":"US","high":20.06,"low":19.58,"preClose":19.61,"open":19.635,"turnoverRate":0.004342,"peRate":11.605218,"amplitude":0.024477,"marketValue":146863710.333,"askSize":100,"bidSize":7,"askPrice":19.9,"bidPrice":19.63,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.000924,"changeRate20Day":0.116524,"changeRate60Day":-0.058066,"changeRateWTD":0.006005,"changeRateMTD":0.048033,"changeRateQTD":-0.030653,"changeRateYTD":-0.030653,"amount":373496.268787,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.796614,"pbRate":3.549319,"volumeRatio":0.514139,"committee":-0.869159,"roa":0.108958,"roe":0.36677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86319220.0173,"shortable":3,"shares":7410510,"floatShares":4355531,"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.61,"latestTime":"08:40 EDT","volume":7,"amount":139.689991,"timestamp":1773232848116,"change":0.1999999999999993,"changeRate":0.010198878123406389},"postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.61,"latestTime":"16:10 EDT","volume":173,"amount":3392.53,"timestamp":1773173405180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.610000610351562,"preClose":19.610000610351562,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.006304,"change":0.0568,"latestPrice":9.0668,"close":9.0668,"volume":601504,"market":"US","high":9.22,"low":8.86,"preClose":9.01,"open":8.92,"turnoverRate":0.004391,"peRate":43.632339,"amplitude":0.039956,"marketValue":1333553258.2556,"askSize":505,"bidSize":100,"askPrice":9.08,"bidPrice":9.06,"week52High":10.75,"week52Low":5.52,"changeRate5Day":-0.011254,"changeRate20Day":0.071726,"changeRate60Day":0.271641,"changeRateWTD":0.007422,"changeRateMTD":-0.013406,"changeRateQTD":0.446061,"changeRateYTD":0.446061,"amount":5451687.003387,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":43.632339,"pbRate":0.844068,"volumeRatio":0.517603,"committee":-0.669421,"roa":0.019949,"roe":0.01989,"changeRate5Min":-0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242151600,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.01,"latestTime":"08:06 EDT","volume":197,"amount":1778.91,"timestamp":1773230783915,"change":0.019999999999999574,"changeRate":0.0022197558268589983},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"19:41 EDT","volume":39592,"amount":356728.22,"timestamp":1773186061078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":9.010000228881836,"latestTime":"20260311 04:00 EDT","volume":104,"amount":909,"timestamp":1773216001271,"change":-0.25,"changeRate":-0.027746947130879888},"impliedVol":0.5331,"impliedVolPercentile":0.6653},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.006087,"change":0.07,"latestPrice":11.57,"close":11.57,"volume":735311,"market":"US","high":11.655,"low":11.39,"preClose":11.5,"open":11.49,"turnoverRate":0.005088,"peRate":0,"amplitude":0.023043,"marketValue":1773681000,"askSize":300,"bidSize":128,"askPrice":11.59,"bidPrice":11.58,"week52High":12,"week52Low":5.14,"changeRate5Day":0.001732,"changeRate20Day":0.120039,"changeRate60Day":0.314773,"changeRateWTD":0.022085,"changeRateMTD":0.07428,"changeRateQTD":0.38729,"changeRateYTD":0.38729,"amount":8500590.270731,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.798286,"volumeRatio":0.452155,"committee":-0.401869,"roa":0.046408,"roe":-0.144969,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044944,"floatMarketCap":1672100669.33,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.5,"latestTime":"09:19 EDT","volume":2001,"amount":23110.891671,"timestamp":1773235191283,"change":0.09999999999999964,"changeRate":0.008695652173913012},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"18:10 EDT","volume":37376,"amount":429821.768397,"timestamp":1773180648232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.5,"latestTime":"20260311 04:00 EDT","volume":1059,"amount":12009,"timestamp":1773216001357,"change":-0.15999984741210938,"changeRate":-0.013913030209748642},"impliedVol":0.6265,"impliedVolPercentile":0.4542},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.005429,"change":0.32,"latestPrice":59.26,"close":59.26,"volume":926818,"market":"US","high":60.58,"low":59.22,"preClose":58.94,"open":59.7,"turnoverRate":0.010644,"peRate":8.835545,"amplitude":0.023074,"marketValue":6178234975.12,"askSize":216,"bidSize":50,"askPrice":59.35,"bidPrice":59.24,"week52High":64,"week52Low":31.63,"changeRate5Day":-0.007204,"changeRate20Day":0.060677,"changeRate60Day":0.187099,"changeRateWTD":-0.053203,"changeRateMTD":0.026325,"changeRateQTD":0.217838,"changeRateYTD":0.217838,"amount":55625587.389992,"eps":6.707,"lyrEps":6.707,"lyrPeRate":8.835545,"pbRate":2.459886,"volumeRatio":0.870949,"committee":-0.62406,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5160219050.08,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":59.7424,"preClose":58.94,"latestTime":"09:04 EDT","volume":9094,"amount":544200.019664,"timestamp":1773234268943,"change":0.8024000000000058,"changeRate":0.01361384458771642},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":58.94,"latestTime":"19:57 EDT","volume":7468,"amount":440365.3783,"timestamp":1773187028157,"change":0.1600000000000037,"changeRate":0.002714625042416079},"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":58.939998626708984,"latestTime":"20260311 04:00 EDT","volume":926,"amount":54878,"timestamp":1773216001456,"change":0.3600006103515625,"changeRate":0.006107916843222087},"impliedVol":0.5525,"impliedVolPercentile":0.6175},{"symbol":"LEU","nameCN":"Centrus Energy Corp.","changeRate":0.003933,"change":0.79,"latestPrice":201.63,"close":201.63,"volume":319057,"market":"US","high":208.75,"low":196.633,"preClose":200.84,"open":199.76,"turnoverRate":0.017443,"peRate":51.699999,"amplitude":0.060332,"marketValue":3964966240.95,"askSize":60,"bidSize":17,"askPrice":202.42,"bidPrice":201.61,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.00714,"changeRate20Day":-0.239103,"changeRate60Day":-0.261726,"changeRateWTD":0.067447,"changeRateMTD":-0.004739,"changeRateQTD":-0.169427,"changeRateYTD":-0.169427,"amount":64878373.42276,"eps":3.9,"lyrEps":3.9,"lyrPeRate":51.7,"pbRate":5.182285,"volumeRatio":0.754212,"committee":-0.558442,"roa":0.015327,"roe":0.167943,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3688135308,"shortable":3,"shares":19664565,"floatShares":18291600,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":200.84,"latestTime":"09:29 EDT","volume":1654,"amount":332138.11908,"timestamp":1773235799135,"change":-0.8400000000000034,"changeRate":-0.004182433778131863},"postHourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":200.84,"latestTime":"19:58 EDT","volume":6664,"amount":1339090.9827,"timestamp":1773187082941,"change":-0.4300000000000068,"changeRate":-0.0021410077673770503},"overnightTrading":{"tag":"夜盘","latestPrice":201.00999450683594,"preClose":200.83999633789062,"latestTime":"20260311 04:00 EDT","volume":3071,"amount":622620,"timestamp":1773216001444,"change":0.1699981689453125,"changeRate":0.0008464358297403559},"impliedVol":0.8655,"impliedVolPercentile":0.2829},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.003037,"change":0.0116,"latestPrice":3.8316,"close":3.8316,"volume":1023223,"market":"US","high":3.87,"low":3.6,"preClose":3.82,"open":3.69,"turnoverRate":0.008745,"peRate":1596.499924,"amplitude":0.070681,"marketValue":530112239.8044,"askSize":3858,"bidSize":1101,"askPrice":3.84,"bidPrice":3.83,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.065463,"changeRate20Day":-0.096321,"changeRate60Day":-0.009922,"changeRateWTD":0.076292,"changeRateMTD":-0.106853,"changeRateQTD":0.082373,"changeRateYTD":0.082373,"amount":3862298.793923,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.604325,"volumeRatio":0.608718,"committee":-0.555959,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448297200,"shortable":3,"shares":138352709,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.82,"latestTime":"09:28 EDT","volume":4722,"amount":17906.279201,"timestamp":1773235681119,"change":-0.11999999999999966,"changeRate":-0.03141361256544494},"postHourTrading":{"tag":"盘后","latestPrice":3.9097,"preClose":3.82,"latestTime":"19:56 EDT","volume":94350,"amount":360487.888824,"timestamp":1773187004190,"change":0.08970000000000011,"changeRate":0.02348167539267019},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.819999933242798,"latestTime":"20260311 04:00 EDT","volume":1970,"amount":7696,"timestamp":1773216001428,"change":0.09000015258789062,"changeRate":0.023560249780289786},"impliedVol":0.9273,"impliedVolPercentile":0.5578},{"symbol":"EDU","nameCN":"新東方","changeRate":0.002636,"change":0.14,"latestPrice":53.25,"close":53.25,"volume":251571,"market":"US","high":53.42,"low":52.565,"preClose":53.11,"open":53.12,"turnoverRate":0.002207,"peRate":22.341179,"amplitude":0.016099,"marketValue":8474511027.75,"askSize":20,"bidSize":20,"askPrice":53.36,"bidPrice":53.21,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.011876,"changeRate20Day":-0.125759,"changeRate60Day":0.008905,"changeRateWTD":0.011012,"changeRateMTD":-0.025618,"changeRateQTD":-0.032346,"changeRateYTD":-0.032346,"amount":13356862.176258,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.203332,"pbRate":2.180756,"volumeRatio":0.691658,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011275,"floatMarketCap":6070499946.75,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":53.11,"latestTime":"08:02 EDT","volume":68,"amount":3659.579936,"timestamp":1773230559641,"change":0.740000000000002,"changeRate":0.013933345885897232},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.11,"latestTime":"16:10 EDT","volume":13082,"amount":694784.946,"timestamp":1773173405037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.11000061035156,"latestTime":"20260311 04:00 EDT","volume":238,"amount":12986,"timestamp":1773216001454,"change":0.6499977111816406,"changeRate":0.012238706528181641},"impliedVol":0.474,"impliedVolPercentile":0.3825}]}}}