美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

791.35

+27.443.59%

漲家數：31

跌家數：22

平家數：4

市盈率：- -

高：793.54

開：764.03

低：764.01

收：763.92

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":791.3599,"timestamp":1741197568544,"preClose":763.92444,"halted":0,"volume":44935219,"delay":0,"changeRate":0.035914,"change":27.435486,"pbRate":2.272923,"amount":725576720.137366,"amplitude":0.038651,"prevYearClose":733.5465,"fiveDayClose":821.2565,"twentyDayClose":738.3862,"turnoverRate":0.008007,"marketCap":145434156687,"floatMarketCap":83873008891,"peRate":56.231912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":793.5407,"amplitude":0.038651,"preClose":763.92444,"low":764.0141,"pbRate":"2.272923","latestPrice":791.3509,"volume":44924068,"delay":0,"open":764.0258,"prevYearClose":733.5465,"prevWeekClose":790.6026,"prevMonthClose":790.6026,"prevQuarterClose":733.5465,"fiveDayClose":821.2565,"twentyDayClose":738.3862,"sixtyDayClose":735.2145,"secType":"PLATE","market":"US","turnoverRate":0.008007,"peRate":56.231912,"marketCap":145440259599,"floatMarketCap":83875701883,"timestamp":1741197565229,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":31,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"金山雲","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.02,"latestTime":"19:59 EST","volume":31299,"amount":511890.4806,"timestamp":1741136398510},"volumeRatio":1.517548,"changeRateMTD":0.077159,"dividePrice":0,"high":17.9,"changeRateQTD":0.676835,"changeRateWTD":0.077159,"week52Low":2.02,"changeRateYTD":0.676835,"changeRate5Min":0.003881,"askSize":8,"floatMarketCap":2216340000,"latestPrice":17.59,"askPrice":17.59,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":17.58,"market":"US","volume":3020788,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.02,"latestTime":"09:29 EST","volume":235600,"amount":3966990.8632,"timestamp":1741184978639},"changeRate60Day":1.155637,"changeRate5Day":-0.072257,"roa":-0.045383,"earningTime":"盤前","roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.078027,"preClose":16.02,"low":16.65,"lyrPeRate":0,"pbRate":0.853185,"impliedVol":1.3459,"week52High":22.26,"changeRate":0.098002,"longInitialMargin":0.25,"earningDate":1742313600000,"amount":52693445.461845,"committee":0.858407,"changeRate20Day":0.157999,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.020000457763672,"latestTime":"20250305 04:00 EST","volume":63279,"amount":1040857,"timestamp":1741165201329},"bidSize":105,"change":1.57,"marketValue":4462330636.27,"shortable":3,"turnoverRate":0.023975,"open":16.88,"impliedVolPercentile":0.552},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.278208,"changeRateMTD":0.020237,"dividePrice":0,"high":39.96,"changeRateQTD":0.633838,"changeRateWTD":0.020237,"week52Low":5.85,"changeRateYTD":0.633838,"changeRate5Min":0.000515,"askSize":20,"floatMarketCap":4885099327.92,"latestPrice":38.82,"askPrice":38.83,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":38.79,"market":"US","volume":3495548,"preHourTrading":{"tag":"盘前","latestPrice":37.5009,"preClose":35.44,"latestTime":"09:29 EST","volume":58371,"amount":2219055.050916,"timestamp":1741184998210},"changeRate60Day":0.918932,"changeRate5Day":-0.031679,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.077878,"preClose":35.44,"low":37.2,"lyrPeRate":0,"pbRate":0.405318,"impliedVol":1.1311,"week52High":52.5,"changeRate":0.095372,"longInitialMargin":0.25,"amount":134871942.728287,"committee":-0.290323,"changeRate20Day":0.489068,"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":35.439998626708984,"latestTime":"20250305 04:00 EST","volume":66151,"amount":2504040,"timestamp":1741165201314},"bidSize":11,"change":3.380001,"marketValue":7546515297.84,"shortable":3,"turnoverRate":0.027778,"open":37.41,"impliedVolPercentile":0.884},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"騰訊音樂","postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.65,"latestTime":"19:27 EST","volume":91021,"amount":1150921.7,"timestamp":1741134446238},"volumeRatio":1.19377,"changeRateMTD":0.112387,"dividePrice":0.9715,"high":13.62,"changeRateQTD":0.194714,"changeRateWTD":0.112387,"week52Low":9.145,"changeRateYTD":0.194714,"changeRate5Min":0.000369,"askSize":570,"floatMarketCap":9600480000,"latestPrice":13.56,"askPrice":13.56,"peRate":24.905182,"eps":0.544465,"divideRate":0.071645,"bidPrice":13.55,"market":"US","volume":5228169,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.65,"latestTime":"09:29 EST","volume":8073,"amount":104532.328251,"timestamp":1741184999381},"changeRate60Day":0.112387,"changeRate5Day":0.048724,"roa":0.054333,"earningTime":"盤前","roe":0.107012,"lyrEps":0.444538,"shares":1716077130,"amplitude":0.050593,"preClose":12.65,"low":12.98,"lyrPeRate":30.503579,"pbRate":0.366543,"impliedVol":0.6758,"week52High":15.77,"changeRate":0.071937,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":70036337.048615,"committee":-0.171634,"changeRate20Day":0.129059,"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":12.649999618530273,"latestTime":"20250305 04:00 EST","volume":5121,"amount":65150,"timestamp":1741165201323},"bidSize":403,"change":0.910001,"marketValue":23270005882.8,"shortable":3,"turnoverRate":0.007384,"open":13,"impliedVolPercentile":0.928},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.889684,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":0.000581,"askSize":1206,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2209370,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6895,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":37688926.477108,"committee":-0.125,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":1038,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006576,"open":16.54,"impliedVolPercentile":0.828},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"老虎證券","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.08,"latestTime":"19:56 EST","volume":111583,"amount":794188.5298,"timestamp":1741136179698},"volumeRatio":0.932637,"changeRateMTD":0.045566,"dividePrice":0,"high":7.6,"changeRateQTD":0.171811,"changeRateWTD":0.045566,"week52Low":3.1,"changeRateYTD":0.171811,"changeRate5Min":-0.000673,"askSize":724,"floatMarketCap":802143053.0685,"latestPrice":7.5699,"askPrice":7.57,"peRate":39.287623,"eps":0.192679,"divideRate":0,"bidPrice":7.56,"market":"US","volume":3631150,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.08,"latestTime":"09:29 EST","volume":74077,"amount":546367.188059,"timestamp":1741184971371},"changeRate60Day":0.285212,"changeRate5Day":-0.020712,"roa":0.006378,"roe":0.060949,"lyrEps":0.210056,"shares":186895897,"amplitude":0.058616,"preClose":7.08,"low":7.185,"lyrPeRate":36.037533,"pbRate":2.632359,"impliedVol":1.0155,"week52High":14.48,"changeRate":0.069195,"longInitialMargin":0.25,"amount":27085250.377202,"committee":0.587111,"changeRate20Day":0.048463,"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.079999923706055,"latestTime":"20250305 04:00 EST","volume":59449,"amount":437634,"timestamp":1741165201328},"bidSize":2783,"change":0.4899,"marketValue":1414783250.7003,"shortable":3,"turnoverRate":0.034268,"open":7.3684,"impliedVolPercentile":0.86},{"symbol":"TMC","shortMargin":0.3,"floatShares":172655098,"nameCN":"The Metals Company","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.68,"latestTime":"19:58 EST","volume":41105,"amount":69109.9806,"timestamp":1741136314641},"volumeRatio":1.64025,"changeRateMTD":0.046784,"dividePrice":0,"high":1.82,"changeRateQTD":0.598214,"changeRateWTD":0.046784,"week52Low":0.721,"changeRateYTD":0.598214,"changeRate5Min":0,"askSize":1300,"floatMarketCap":309052625.42,"latestPrice":1.79,"askPrice":1.8,"peRate":0,"eps":-0.318763,"divideRate":0,"bidPrice":1.79,"market":"US","volume":1431051,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.68,"latestTime":"09:27 EST","volume":20923,"amount":37005.660626,"timestamp":1741184853250},"changeRate60Day":0.984479,"changeRate5Day":-0.037634,"roa":-0.824439,"roe":-5.862728,"lyrEps":-0.255612,"shares":341762700,"amplitude":0.071429,"preClose":1.68,"low":1.7,"lyrPeRate":0,"pbRate":-28.494817,"impliedVol":1.4027,"week52High":2.55,"changeRate":0.065476,"longInitialMargin":0.25,"amount":2537693.218539,"committee":-0.369863,"changeRate20Day":0.034682,"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6799999475479126,"latestTime":"20250305 04:00 EST","volume":2380,"amount":4016,"timestamp":1741165201172},"bidSize":598,"change":0.11,"marketValue":611755233,"shortable":0,"turnoverRate":0.008288,"open":1.72,"impliedVolPercentile":0.756},{"symbol":"ATHM","shortMargin":0.3,"floatShares":64910840,"nameCN":"汽車之家","postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:05 EST","volume":14935,"amount":442076,"timestamp":1741122308639},"volumeRatio":1.068389,"changeRateMTD":0.09151,"dividePrice":8.394,"high":31.4,"changeRateQTD":0.208863,"changeRateWTD":0.09151,"week52Low":21.89,"changeRateYTD":0.208863,"changeRate5Min":0,"askSize":58,"floatMarketCap":2036253050.8,"latestPrice":31.37,"askPrice":31.34,"peRate":17.190143,"eps":1.824883,"divideRate":0.26758,"bidPrice":31.29,"market":"US","volume":323911,"preHourTrading":{"tag":"盘前","latestPrice":29.86,"preClose":29.6,"latestTime":"08:01 EST","volume":50,"amount":1493,"timestamp":1741179717618},"changeRate60Day":0.120757,"changeRate5Day":0.085467,"roa":0.020544,"roe":0.064452,"lyrEps":1.830185,"shares":121110968,"amplitude":0.054054,"preClose":29.6,"low":29.8,"lyrPeRate":17.140344,"pbRate":0.158621,"impliedVol":0.3699,"week52High":34.7,"changeRate":0.059797,"longInitialMargin":0.25,"amount":9988053.015722,"committee":0.414141,"changeRate20Day":0.121559,"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.600000381469727,"latestTime":"20250305 04:00 EST","volume":5449,"amount":156143,"timestamp":1741165200000},"bidSize":3,"change":1.77,"marketValue":3799251066.16,"shortable":3,"turnoverRate":0.00499,"open":29.8,"impliedVolPercentile":0.412},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.514033,"changeRateMTD":0.010815,"dividePrice":0,"high":48.84,"changeRateQTD":-0.242755,"changeRateWTD":0.010815,"week52Low":44.46,"changeRateYTD":-0.242755,"changeRate5Min":0.002062,"askSize":28,"floatMarketCap":5859191991.6,"latestPrice":48.6,"askPrice":48.64,"peRate":21.193379,"eps":2.293169,"divideRate":0,"bidPrice":48.58,"market":"US","volume":533706,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.241691,"changeRate5Day":0.027701,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.958391,"pbRate":2.148074,"impliedVol":0.626,"week52High":97.305,"changeRate":0.055833,"longInitialMargin":0.25,"amount":25679362.810295,"committee":0.782946,"changeRate20Day":0.003303,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":230,"change":2.57,"marketValue":7947501283.8,"shortable":3,"turnoverRate":0.004427,"open":46.83,"impliedVolPercentile":0.904},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.45218,"changeRateMTD":0.082104,"dividePrice":0,"high":22.11,"changeRateQTD":0.215351,"changeRateWTD":0.082104,"week52Low":9.86,"changeRateYTD":0.215351,"changeRate5Min":0.001137,"askSize":400,"floatMarketCap":6325746126.77,"latestPrice":22.01,"askPrice":22.01,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":22,"market":"US","volume":4929943,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.148148,"changeRate5Day":0.039188,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.64834,"impliedVol":0.7832,"week52High":31.77,"changeRate":0.051098,"longInitialMargin":0.25,"amount":106536569.604361,"committee":0.846831,"changeRate20Day":0.246319,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":4823,"change":1.07,"marketValue":9147039914.390001,"shortable":3,"turnoverRate":0.017153,"open":21.535,"impliedVolPercentile":0.468},{"symbol":"MTEX","shortMargin":0.3,"floatShares":793708,"nameCN":"寰泰生技","postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.39,"latestTime":"17:16 EST","volume":3,"amount":34.1,"timestamp":1741126613959},"volumeRatio":3.899607,"changeRateMTD":0.035398,"dividePrice":0.2,"high":11.9,"changeRateQTD":-0.128816,"changeRateWTD":0.035398,"week52Low":6.75,"changeRateYTD":-0.128816,"changeRate5Min":0,"askSize":105,"floatMarketCap":9286383.6,"latestPrice":11.7,"askPrice":12.04,"peRate":0,"eps":-0.813306,"divideRate":0.017094,"bidPrice":10.38,"market":"US","volume":3775,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.14,"latestTime":"09:28 EST","volume":1,"amount":11.39,"timestamp":1741184927697},"changeRate60Day":0.114286,"changeRate5Day":0.054054,"roa":-0.004409,"roe":-0.147639,"lyrEps":-1.199892,"shares":1884814,"amplitude":0.098743,"preClose":11.14,"low":10.8,"lyrPeRate":0,"pbRate":2.205453,"impliedVol":0,"week52High":16.49,"changeRate":0.050269,"longInitialMargin":0.25,"amount":42195.763659,"committee":-0.02439,"changeRate20Day":-0.023372,"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.559999,"marketValue":22052323.8,"shortable":3,"turnoverRate":0.004756,"open":10.8,"impliedVolPercentile":0},{"symbol":"NCSM","shortMargin":0.3,"floatShares":780100,"nameCN":"Ncs Multistage Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"17:18 EST","volume":6,"amount":148.2,"timestamp":1741126707072},"volumeRatio":0.911476,"changeRateMTD":-0.054723,"dividePrice":0,"high":25.4563,"changeRateQTD":-0.019403,"changeRateWTD":-0.054723,"week52Low":14.75,"changeRateYTD":-0.019403,"changeRate5Min":0,"askSize":211,"floatMarketCap":19858459.63,"latestPrice":25.4563,"askPrice":25.46,"peRate":1.517865,"eps":16.771118,"divideRate":0,"bidPrice":24.87,"market":"US","volume":2218,"changeRate60Day":-0.009482,"changeRate5Day":-0.101119,"roa":-0.000725,"roe":0.484332,"lyrEps":-1.274969,"shares":2502812,"amplitude":0.054002,"preClose":24.54,"low":24.1311,"lyrPeRate":0,"pbRate":0.663401,"impliedVol":0,"week52High":31.82,"changeRate":0.037339,"longInitialMargin":0.25,"amount":55778.5998,"committee":-0.981221,"changeRate20Day":-0.139987,"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.540000915527344,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":0.9163,"marketValue":63712333.1156,"shortable":3,"turnoverRate":0.002843,"open":24.75,"impliedVolPercentile":0},{"symbol":"QD","shortMargin":0.3,"floatShares":121052982,"nameCN":"趣店","postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:05 EST","volume":24,"amount":64.08,"timestamp":1741122307263},"volumeRatio":0.881907,"changeRateMTD":-0.008961,"dividePrice":0,"high":2.82,"changeRateQTD":-0.019504,"changeRateWTD":-0.008961,"week52Low":1.52,"changeRateYTD":-0.019504,"changeRate5Min":0,"askSize":199,"floatMarketCap":334711495.23,"latestPrice":2.765,"askPrice":2.77,"peRate":103.110086,"eps":0.026816,"divideRate":0,"bidPrice":2.76,"market":"US","volume":193296,"preHourTrading":{"tag":"盘前","latestPrice":2.6895,"preClose":2.67,"latestTime":"09:07 EST","volume":23,"amount":60.816,"timestamp":1741183646920},"changeRate60Day":-0.059524,"changeRate5Day":-0.046552,"roa":-0.013404,"roe":0.003505,"lyrEps":0.025399,"shares":189403851,"amplitude":0.041199,"preClose":2.67,"low":2.71,"lyrPeRate":108.862554,"pbRate":0.045725,"impliedVol":0.599,"week52High":3.34,"changeRate":0.035581,"longInitialMargin":0.25,"amount":533242.382641,"committee":0.451791,"changeRate20Day":-0.008961,"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.6700000762939453,"latestTime":"20250305 04:00 EST","volume":200,"amount":548,"timestamp":1741165200000},"bidSize":527,"change":0.095,"marketValue":523701648.015,"shortable":3,"turnoverRate":0.001597,"open":2.71,"impliedVolPercentile":0.54},{"symbol":"LI","shortMargin":0.3,"floatShares":590000000,"nameCN":"理想汽車","postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.67,"latestTime":"19:58 EST","volume":60490,"amount":1676604.4831,"timestamp":1741136289767},"volumeRatio":0.513794,"changeRateMTD":-0.075337,"dividePrice":0,"high":28.77,"changeRateQTD":0.184448,"changeRateWTD":-0.075337,"week52Low":17.44,"changeRateYTD":0.184448,"changeRate5Min":-0.000179,"askSize":1002,"floatMarketCap":16764791000,"latestPrice":28.4149,"askPrice":28.42,"peRate":20.800166,"eps":1.36609,"divideRate":0,"bidPrice":28.41,"market":"US","volume":3017083,"preHourTrading":{"tag":"盘前","latestPrice":28.439,"preClose":27.67,"latestTime":"09:29 EST","volume":32146,"amount":907355.696264,"timestamp":1741184990953},"changeRate60Day":0.267391,"changeRate5Day":-0.136719,"roa":0.028878,"earningTime":"盤前","roe":0.169694,"lyrEps":1.67754,"shares":1061010134,"amplitude":0.022046,"preClose":27.67,"low":28.16,"lyrPeRate":16.938434,"pbRate":0.452716,"impliedVol":0.7578,"week52High":40.13,"changeRate":0.026921,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":85903457.905315,"committee":-0.257215,"changeRate20Day":0.171748,"overnightTrading":{"tag":"夜盘","latestPrice":28.190000534057617,"preClose":27.670000076293945,"latestTime":"20250305 04:00 EST","volume":96354,"amount":2691453,"timestamp":1741165201323},"bidSize":592,"change":0.7449,"marketValue":30148496856.5966,"shortable":3,"turnoverRate":0.005114,"open":28.42,"impliedVolPercentile":0.856},{"symbol":"RLX","shortMargin":0.3,"floatShares":565087353,"nameCN":"霧芯科技","postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.29,"latestTime":"19:57 EST","volume":128813,"amount":292761.9835,"timestamp":1741136236000},"volumeRatio":0.491628,"changeRateMTD":-0.056225,"dividePrice":0.068,"high":2.36,"changeRateQTD":0.087963,"changeRateWTD":-0.056225,"week52Low":1.5,"changeRateYTD":0.087963,"changeRate5Min":-0.002123,"askSize":1400,"floatMarketCap":1327955279.55,"latestPrice":2.35,"askPrice":2.36,"peRate":33.315376,"eps":0.070538,"divideRate":0.028936,"bidPrice":2.35,"market":"US","volume":1756734,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.29,"latestTime":"09:06 EST","volume":257,"amount":598.24938,"timestamp":1741183616703},"changeRate60Day":0.284153,"changeRate5Day":0,"roa":-0.008948,"earningTime":"盤前","roe":0.04134,"lyrEps":0.057461,"shares":1271601744,"amplitude":0.026201,"preClose":2.29,"low":2.3,"lyrPeRate":40.897304,"pbRate":0.190785,"impliedVol":0.7069,"week52High":2.69,"changeRate":0.026201,"longInitialMargin":0.25,"earningDate":1741881600000,"amount":4069724.266831,"committee":0.428571,"changeRate20Day":0.039823,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.2899999618530273,"latestTime":"20250305 04:00 EST","volume":3750,"amount":8620,"timestamp":1741165201281},"bidSize":3500,"change":0.06,"marketValue":2988264098.4,"shortable":3,"turnoverRate":0.003109,"open":2.3399,"impliedVolPercentile":0.652},{"symbol":"HTHT","shortMargin":0.3,"floatShares":192667436,"nameCN":"華住","postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"17:36 EST","volume":145796,"amount":5339061,"timestamp":1741127790542},"volumeRatio":0.916634,"changeRateMTD":0.046252,"dividePrice":0.61,"high":37.77,"changeRateQTD":0.136845,"changeRateWTD":0.046252,"week52Low":27.03,"changeRateYTD":0.136845,"changeRate5Min":0.000133,"askSize":25,"floatMarketCap":7234662221.799999,"latestPrice":37.55,"askPrice":37.55,"peRate":22.580273,"eps":1.662956,"divideRate":0.016245,"bidPrice":37.51,"market":"US","volume":820065,"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":36.62,"latestTime":"09:28 EST","volume":5729,"amount":210853.072164,"timestamp":1741184880021},"changeRate60Day":0.138224,"changeRate5Day":0.015139,"roa":0.05066,"roe":0.283551,"lyrEps":1.809805,"shares":313334441,"amplitude":0.03195,"preClose":36.62,"low":36.6,"lyrPeRate":20.748092,"pbRate":0.969808,"impliedVol":0.5409,"week52High":42.98,"changeRate":0.025396,"longInitialMargin":0.25,"amount":30575034.751568,"committee":0.107143,"changeRate20Day":0.170511,"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":31,"change":0.93,"marketValue":11765708259.55,"shortable":3,"turnoverRate":0.004256,"open":36.795,"impliedVolPercentile":0.792},{"symbol":"TROX","shortMargin":0.3,"floatShares":117545556,"nameCN":"Tronox控股","postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.87,"latestTime":"19:08 EST","volume":63686,"amount":437530.2,"timestamp":1741133309072},"volumeRatio":0.538716,"changeRateMTD":-0.095361,"dividePrice":0.5,"high":7.19,"changeRateQTD":-0.30288,"changeRateWTD":-0.095361,"week52Low":6.64,"changeRateYTD":-0.30288,"changeRate5Min":0,"askSize":352,"floatMarketCap":825169803.12,"latestPrice":7.02,"askPrice":7.03,"peRate":0,"eps":-0.31,"divideRate":0.071225,"bidPrice":7.01,"market":"US","volume":754821,"preHourTrading":{"tag":"盘前","latestPrice":6.9788,"preClose":6.87,"latestTime":"09:21 EST","volume":1329,"amount":9383.074509,"timestamp":1741184497136},"changeRate60Day":-0.413043,"changeRate5Day":-0.116981,"roa":0.022592,"roe":-0.028639,"lyrEps":-0.304145,"shares":157938056,"amplitude":0.040757,"preClose":6.87,"low":6.91,"lyrPeRate":0,"pbRate":0.6296,"impliedVol":0.5744,"week52High":20.7,"changeRate":0.021834,"longInitialMargin":0.25,"amount":5303196.35912,"committee":-0.243816,"changeRate20Day":-0.321739,"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.869999885559082,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":214,"change":0.15,"marketValue":1108725153.12,"shortable":3,"turnoverRate":0.006422,"open":6.99,"impliedVolPercentile":0.952}]}}}