美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

874.16

-4.8979-0.56%

漲家數：24

跌家數：26

平家數：5

市盈率：- -

高：879.91

開：879.14

低：866.54

收：879.06

成交量：1.05億

成交額：12.83億

市值：1,525.73億

流通市值：889.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ocugen US OCGN	2.3	+29.94%	+0.5300	4,091.82萬	9,028.75萬	7.54億
Pedevco Corp. US PED	0.8001	+20.62%	+0.1368	135.27萬	100.16萬	2.13億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	35.75	+11.72%	+3.75	18.56萬	644.42萬	5,362.50萬
Ncs Multistage Holdings Inc. US NCSM	67.01	+8.75%	+5.39	8.59萬	572.25萬	1.70億
南部燃氣股份有限公司 US TGS	31.42	+4.01%	+1.21	30.84萬	950.67萬	47.30億
PrimeEnergy Corporation US PNRG	210.42	+3.96%	+8.02	2.69萬	552.96萬	3.44億
RPC Inc US RES	6.4	+3.56%	+0.2200	219.63萬	1,397.72萬	14.12億
Central Puerto S.A. US CEPU	15.84	+2.99%	+0.4600	53.57萬	840.54萬	23.98億
理想汽車 US LI	18.29	+2.98%	+0.5300	552.00萬	1.01億	186.74億
阿根廷北方電力公司 US EDN	27.92	+2.76%	+0.7500	8.10萬	222.73萬	12.22億
Pampa Energia S.A. US PAM	84.7	+2.16%	+1.79	21.95萬	1,845.96萬	46.20億
RCM Technologies US RCMT	20	+1.99%	+0.3900	5.17萬	102.66萬	1.48億
優信 US UXIN	3.7	+1.93%	+0.0700	16.98萬	61.74萬	7.63億
新東方 US EDU	53.81	+1.32%	+0.7000	56.42萬	3,012.75萬	85.64億
新氧 US SY	3.17	+1.28%	+0.0400	27.88萬	87.28萬	3.16億
Vista Energy US VIST	59.67	+1.24%	+0.7300	208.54萬	1.24億	62.21億
硃砂能源 US VET	11.63	+1.13%	+0.1300	160.20萬	1,857.71萬	17.83億
Relay Therapeutics US RLAY	10.8	+1.03%	+0.1100	742.99萬	7,843.34萬	19.30億
螺旋能源 US HLX	9.08	+0.78%	+0.0700	200.51萬	1,816.14萬	13.35億
The Metals Company US TMC	6.42	+0.63%	+0.0400	336.77萬	2,132.52萬	26.55億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":874.15894,"timestamp":1773259199999,"preClose":879.0569,"halted":0,"volume":105405897,"delay":0,"changeRate":-0.005572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.897949,"latestTime":"03-11 16:00:00 EDT","open":879.14087,"high":879.9062,"low":866.5402,"amount":1283341403.099646,"amplitude":0.015205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.257425,"peRate":28.620193,"turnoverRate":0.019792,"increases":24,"decrements":26,"flats":2,"marketCap":152572746644.5,"floatMarketCap":88917377503.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":879.9062,"amplitude":0.015205,"preClose":879.0569,"low":866.5402,"pbRate":"2.257425","latestPrice":874.15894,"volume":105405897,"delay":0,"open":879.14087,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":874.9978,"twentyDayClose":954.0565,"sixtyDayClose":905.5767,"secType":"PLATE","market":"US","turnoverRate":0.019792,"peRate":28.620193,"marketCap":152572746644.5,"floatMarketCap":88917377503.25,"timestamp":1773259199999,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":26,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.299435,"change":0.53,"latestPrice":2.3,"close":2.3,"volume":40918203,"market":"US","high":2.37,"low":1.84,"preClose":1.77,"open":1.84,"turnoverRate":0.133401,"peRate":0,"amplitude":0.299435,"marketValue":754143260.2,"askSize":6,"bidSize":180,"askPrice":2.27,"bidPrice":2.26,"week52High":2.37,"week52Low":0.515,"changeRate5Day":0.173469,"changeRate20Day":0.619718,"changeRate60Day":0.769231,"changeRateWTD":0.428571,"changeRateMTD":0.263736,"changeRateQTD":0.703704,"changeRateYTD":0.703704,"amount":90287538.9877,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-61.987774,"volumeRatio":5.651947,"committee":0.935484,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":0.006564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":705479857.9,"shortable":0,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.3,"latestTime":"19:03 EDT","volume":224960,"amount":514354.7304,"timestamp":1773270190640,"change":-0.040000000000000036,"changeRate":-0.017391304347826105},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.77,"latestTime":"09:29 EDT","volume":220024,"amount":406117.108852,"timestamp":1773235799920,"change":0.08000000000000007,"changeRate":0.04519774011299439},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.3,"latestTime":"19:03 EDT","volume":224960,"amount":514354.7304,"timestamp":1773270190640,"change":-0.040000000000000036,"changeRate":-0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7699999809265137,"latestTime":"20260311 04:00 EDT","volume":4719,"amount":8308,"timestamp":1773216001458,"change":-0.039999961853027344,"changeRate":-0.022598848748059987},"impliedVol":1.326,"impliedVolPercentile":0.6016},{"symbol":"PED","nameCN":"Pedevco Corp.","changeRate":0.206242,"change":0.1368,"latestPrice":0.8001,"close":0.8001,"volume":1352700,"market":"US","high":0.82,"low":0.65,"preClose":0.6633,"open":0.6583,"turnoverRate":0.049636,"peRate":7.615721,"amplitude":0.256294,"marketValue":212839641.63,"askSize":100,"bidSize":200,"askPrice":0.8741,"bidPrice":0.795,"week52High":0.85,"week52Low":0.4318,"changeRate5Day":0.360714,"changeRate20Day":0.300976,"changeRate60Day":0.451297,"changeRateWTD":0.056935,"changeRateMTD":0.282828,"changeRateQTD":0.429005,"changeRateYTD":0.429005,"amount":1001620.454907,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":4.013544,"pbRate":1.844876,"volumeRatio":0.857444,"committee":0.333333,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21804664.4424,"shortable":3,"shares":266016300,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.8147,"preClose":0.8001,"latestTime":"19:02 EDT","volume":63913,"amount":51456.628569,"timestamp":1773270171569,"change":0.014599999999999946,"changeRate":0.01824771903512054},"preHourTrading":{"tag":"盘前","latestPrice":0.6789,"preClose":0.6633,"latestTime":"09:12 EDT","volume":68498,"amount":46344.185046,"timestamp":1773234772717,"change":0.015599999999999947,"changeRate":0.023518769787426425},"postHourTrading":{"tag":"盘后","latestPrice":0.8147,"preClose":0.8001,"latestTime":"19:02 EDT","volume":63913,"amount":51456.628569,"timestamp":1773270171569,"change":0.014599999999999946,"changeRate":0.01824771903512054},"overnightTrading":{"tag":"夜盘","latestPrice":0.6692000031471252,"preClose":0.6632999777793884,"latestTime":"20260311 04:00 EDT","volume":536,"amount":359,"timestamp":1773216000529,"change":0.005900025367736816,"changeRate":0.008894957885403619},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.117188,"change":3.75,"latestPrice":35.75,"close":35.75,"volume":185593,"market":"US","high":35.8,"low":32.1,"preClose":32,"open":32.1,"turnoverRate":0.123729,"peRate":5.096549,"amplitude":0.115625,"marketValue":53625000,"askSize":1,"bidSize":156,"askPrice":36.02,"bidPrice":35.3,"week52High":36.3699,"week52Low":10.2801,"changeRate5Day":0.068759,"changeRate20Day":0.304269,"changeRate60Day":0.772434,"changeRateWTD":0.036232,"changeRateMTD":0.17367,"changeRateQTD":1.042857,"changeRateYTD":1.042857,"amount":6444189.903862,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.738331,"pbRate":0,"volumeRatio":0.672064,"committee":0.987261,"roa":0,"roe":0,"changeRate5Min":0.004072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53625000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":35.8717,"preClose":35.75,"latestTime":"19:00 EDT","volume":11877,"amount":415891.32681,"timestamp":1773270002692,"change":0.12169999999999703,"changeRate":0.0034041958041957214},"preHourTrading":{"tag":"盘前","latestPrice":32.15,"preClose":32,"latestTime":"08:55 EDT","volume":663,"amount":21546.536661,"timestamp":1773233745228,"change":0.14999999999999858,"changeRate":0.004687499999999956},"postHourTrading":{"tag":"盘后","latestPrice":35.8717,"preClose":35.75,"latestTime":"19:00 EDT","volume":11877,"amount":415891.32681,"timestamp":1773270002692,"change":0.12169999999999703,"changeRate":0.0034041958041957214},"overnightTrading":{"tag":"夜盘","latestPrice":32.470001220703125,"preClose":32,"latestTime":"20260311 04:00 EDT","volume":1046,"amount":33517,"timestamp":1773216001459,"change":0.470001220703125,"changeRate":0.014687538146972656},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.087472,"change":5.39,"latestPrice":67.01,"close":67.01,"volume":85884,"market":"US","high":68.4038,"low":63,"preClose":61.62,"open":63.05,"turnoverRate":0.106798,"peRate":7.746821,"amplitude":0.087696,"marketValue":170267049.2,"askSize":4,"bidSize":991,"askPrice":68.35,"bidPrice":67.01,"week52High":68.4038,"week52Low":25.0894,"changeRate5Day":0.690038,"changeRate20Day":0.677347,"changeRate60Day":0.596426,"changeRateWTD":0.385936,"changeRateMTD":0.681978,"changeRateQTD":0.696885,"changeRateYTD":0.696885,"amount":5722501.137817,"eps":8.65,"lyrEps":8.65,"lyrPeRate":7.746821,"pbRate":1.348767,"volumeRatio":1.757138,"committee":0.99196,"roa":0.040028,"roe":0.200897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53887565.72,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.01,"latestTime":"17:35 EDT","volume":22,"amount":1477.21992,"timestamp":1773264904765,"change":0.12999999999999545,"changeRate":0.0019400089538874116},"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":61.62,"latestTime":"09:29 EDT","volume":329,"amount":20730.890754,"timestamp":1773235781035,"change":1.4400000000000048,"changeRate":0.023369036027263954},"postHourTrading":{"tag":"盘后","latestPrice":67.14,"preClose":67.01,"latestTime":"17:35 EDT","volume":22,"amount":1477.21992,"timestamp":1773264904765,"change":0.12999999999999545,"changeRate":0.0019400089538874116},"overnightTrading":{"tag":"夜盘","latestPrice":61.619998931884766,"preClose":61.619998931884766,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"南部燃氣股份有限公司","changeRate":0.040053,"change":1.21,"latestPrice":31.42,"close":31.42,"volume":308375,"market":"US","high":31.44,"low":29.9,"preClose":30.21,"open":29.9,"turnoverRate":0.017753,"peRate":16.313333,"amplitude":0.050976,"marketValue":4730350469.62,"askSize":10,"bidSize":64,"askPrice":32,"bidPrice":30.81,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0.079725,"changeRate20Day":0.02013,"changeRate60Day":-0.016588,"changeRateWTD":0.081956,"changeRateMTD":0.06077,"changeRateQTD":0.010614,"changeRateYTD":0.010614,"amount":9506737.15353,"eps":1.926032,"lyrEps":1.926032,"lyrPeRate":16.313332,"pbRate":2.176581,"volumeRatio":1.083314,"committee":0.72973,"roa":0.099826,"roe":0.156996,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":42.280165,"floatMarketCap":545767945.02,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"16:10 EDT","volume":1161,"amount":36478.62,"timestamp":1773259805041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":30.21,"latestTime":"08:46 EDT","volume":21617,"amount":654400.827053,"timestamp":1773233211929,"change":-0.7100000000000009,"changeRate":-0.023502151605428692},"postHourTrading":{"tag":"盘后","latestPrice":31.42,"preClose":31.42,"latestTime":"16:10 EDT","volume":1161,"amount":36478.62,"timestamp":1773259805041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.209999084472656,"preClose":30.209999084472656,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.7518,"impliedVolPercentile":0.9243},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.039625,"change":8.02,"latestPrice":210.42,"close":210.42,"volume":26862,"market":"US","high":212.645,"low":195.64,"preClose":202.4,"open":201.27,"turnoverRate":0.040638,"peRate":20.408251,"amplitude":0.084017,"marketValue":344036700,"askSize":3,"bidSize":100,"askPrice":216.21,"bidPrice":83.32,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.032128,"changeRate20Day":0.10981,"changeRate60Day":0.140426,"changeRateWTD":0.011197,"changeRateMTD":0.057919,"changeRateQTD":0.230526,"changeRateYTD":0.230526,"amount":5529550.241821,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.586333,"pbRate":1.609265,"volumeRatio":0.525371,"committee":0.941748,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.010463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139088882.52,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":210.42,"preClose":210.42,"latestTime":"16:10 EDT","volume":916,"amount":192744.72,"timestamp":1773259804990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.11,"preClose":202.4,"latestTime":"08:48 EDT","volume":2,"amount":401.1,"timestamp":1773233308556,"change":-5.289999999999992,"changeRate":-0.026136363636363596},"postHourTrading":{"tag":"盘后","latestPrice":210.42,"preClose":210.42,"latestTime":"16:10 EDT","volume":916,"amount":192744.72,"timestamp":1773259804990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.39999389648438,"preClose":202.39999389648438,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.035599,"change":0.22,"latestPrice":6.4,"close":6.4,"volume":2196340,"market":"US","high":6.46,"low":6.12,"preClose":6.18,"open":6.14,"turnoverRate":0.024441,"peRate":43.76308,"amplitude":0.055016,"marketValue":1411676640,"askSize":377,"bidSize":1,"askPrice":6.62,"bidPrice":6.24,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.04065,"changeRate20Day":0.155235,"changeRate60Day":0.099656,"changeRateWTD":0.045752,"changeRateMTD":0.101549,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":13977162.85593,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":43.763078,"pbRate":1.28431,"volumeRatio":0.885932,"committee":-0.994709,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.025,"floatMarketCap":575118080,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.4,"latestTime":"18:31 EDT","volume":29368,"amount":187957.4026,"timestamp":1773268288142,"change":0.09999999999999964,"changeRate":0.015624999999999944},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.4,"latestTime":"18:31 EDT","volume":29368,"amount":187957.4026,"timestamp":1773268288142,"change":0.09999999999999964,"changeRate":0.015624999999999944},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.9218,"impliedVolPercentile":0.5458},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.029909,"change":0.46,"latestPrice":15.84,"close":15.84,"volume":535726,"market":"US","high":15.96,"low":15.37,"preClose":15.38,"open":15.37,"turnoverRate":0.005543,"peRate":12.222222,"amplitude":0.038362,"marketValue":2397812028.48,"askSize":100,"bidSize":865,"askPrice":17.91,"bidPrice":15.01,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.056704,"changeRate20Day":-0.018587,"changeRate60Day":-0.040581,"changeRateWTD":0.102296,"changeRateMTD":0.00956,"changeRateQTD":-0.094857,"changeRateYTD":-0.094857,"amount":8405368.028254,"eps":1.296,"lyrEps":0.320153,"lyrPeRate":49.476344,"pbRate":0.001011,"volumeRatio":1.277229,"committee":0.792746,"roa":0.04521,"roe":0.131494,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530911590.56,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:10 EDT","volume":1941,"amount":30745.44,"timestamp":1773259804815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.504,"preClose":15.38,"latestTime":"08:33 EDT","volume":131,"amount":2017.69999,"timestamp":1773232407367,"change":0.12399999999999878,"changeRate":0.008062418725617606},"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:10 EDT","volume":1941,"amount":30745.44,"timestamp":1773259804815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":15.84000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.2749},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.029842,"change":0.53,"latestPrice":18.29,"close":18.29,"volume":5519961,"market":"US","high":18.645,"low":18.09,"preClose":17.76,"open":18.27,"turnoverRate":0.009928,"peRate":29.890506,"amplitude":0.03125,"marketValue":18674090000,"askSize":1,"bidSize":43,"askPrice":18.19,"bidPrice":18.1,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.061521,"changeRate20Day":-0.031763,"changeRate60Day":0.07525,"changeRateWTD":0.065851,"changeRateMTD":0.039795,"changeRateQTD":0.080331,"changeRateYTD":0.080331,"amount":101300972.666559,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.621256,"pbRate":0.256897,"volumeRatio":1.808489,"committee":0.954545,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001365,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10169240000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.29,"latestTime":"19:02 EDT","volume":17885,"amount":326384.0804,"timestamp":1773270170968,"change":-0.14000000000000057,"changeRate":-0.007654455986878107},"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":17.76,"latestTime":"09:29 EDT","volume":198906,"amount":3653407.546248,"timestamp":1773235770044,"change":0.5199999999999996,"changeRate":0.029279279279279254},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.29,"latestTime":"19:02 EDT","volume":17885,"amount":326384.0804,"timestamp":1773270170968,"change":-0.14000000000000057,"changeRate":-0.007654455986878107},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.760000228881836,"latestTime":"20260311 04:00 EDT","volume":67767,"amount":1211857,"timestamp":1773216001458,"change":0.03999900817871094,"changeRate":0.0022521963774337892},"impliedVol":0.628,"impliedVolPercentile":0.7888},{"symbol":"EDN","nameCN":"阿根廷北方電力公司","changeRate":0.027604,"change":0.75,"latestPrice":27.92,"close":27.92,"volume":80976,"market":"US","high":28.28,"low":26.55,"preClose":27.17,"open":28.1,"turnoverRate":0.009595,"peRate":7.146148,"amplitude":0.063673,"marketValue":1222452518.72,"askSize":100,"bidSize":100,"askPrice":30.39,"bidPrice":24.29,"week52High":38.1,"week52Low":14.38,"changeRate5Day":0.062001,"changeRate20Day":-0.061513,"changeRate60Day":-0.095562,"changeRateWTD":0.101381,"changeRateMTD":0.086804,"changeRateQTD":-0.068091,"changeRateYTD":-0.068091,"amount":2227261.492584,"eps":3.907,"lyrEps":6.033044,"lyrPeRate":4.627846,"pbRate":0.851726,"volumeRatio":0.822078,"committee":0,"roa":0.01588,"roe":0.063654,"changeRate5Min":0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235636396.08,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"17:33 EDT","volume":6,"amount":167.52,"timestamp":1773264819506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.17,"latestTime":"08:00 EDT","volume":8,"amount":217.36,"timestamp":1773230400217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.92,"latestTime":"17:33 EDT","volume":6,"amount":167.52,"timestamp":1773264819506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.02159,"change":1.79,"latestPrice":84.7,"close":84.7,"volume":219538,"market":"US","high":85.6189,"low":82.56,"preClose":82.91,"open":82.83,"turnoverRate":0.008118,"peRate":12.222001,"amplitude":0.036894,"marketValue":4619605760,"askSize":23,"bidSize":24,"askPrice":86.35,"bidPrice":83.07,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.094457,"changeRate20Day":-0.015116,"changeRate60Day":-0.057737,"changeRateWTD":0.072967,"changeRateMTD":0.088969,"changeRateQTD":-0.043046,"changeRateYTD":-0.043046,"amount":18459554.389328,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.222002,"pbRate":1.443358,"volumeRatio":0.928188,"committee":0.021277,"roa":0.02914,"roe":0.109565,"changeRate5Min":0.005461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2290480523.1,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":83.07,"preClose":84.7,"latestTime":"18:21 EDT","volume":898,"amount":76050.82078,"timestamp":1773267702710,"change":-1.6300000000000097,"changeRate":-0.01924439197166481},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":82.91,"latestTime":"09:12 EDT","volume":27,"amount":2266.66134,"timestamp":1773234721955,"change":1.0900000000000034,"changeRate":0.013146785671209787},"postHourTrading":{"tag":"盘后","latestPrice":83.07,"preClose":84.7,"latestTime":"18:21 EDT","volume":898,"amount":76050.82078,"timestamp":1773267702710,"change":-1.6300000000000097,"changeRate":-0.01924439197166481},"overnightTrading":{"tag":"夜盘","latestPrice":82.91000366210938,"preClose":82.91000366210938,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4858,"impliedVolPercentile":0.4741},{"symbol":"RCMT","nameCN":"RCM Technologies","changeRate":0.019888,"change":0.39,"latestPrice":20,"close":20,"volume":51710,"market":"US","high":20.1099,"low":19.58,"preClose":19.61,"open":19.71,"turnoverRate":0.011872,"peRate":11.711618,"amplitude":0.027022,"marketValue":148210200,"askSize":100,"bidSize":200,"askPrice":31.46,"bidPrice":7.9,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.010101,"changeRate20Day":0.126761,"changeRate60Day":-0.04943,"changeRateWTD":0.015228,"changeRateMTD":0.057641,"changeRateQTD":-0.021766,"changeRateYTD":-0.021766,"amount":1026583.178387,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.904769,"pbRate":3.58186,"volumeRatio":0.778669,"committee":0.333333,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87110620,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"16:04 EDT","volume":658,"amount":13160,"timestamp":1773259464008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.81,"preClose":19.61,"latestTime":"08:40 EDT","volume":7,"amount":139.689991,"timestamp":1773232848116,"change":0.1999999999999993,"changeRate":0.010198878123406389},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"16:04 EDT","volume":658,"amount":13160,"timestamp":1773259464008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.610000610351562,"preClose":19.610000610351562,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"優信","changeRate":0.019284,"change":0.07,"latestPrice":3.7,"close":3.7,"volume":169790,"market":"US","high":3.73,"low":3.51,"preClose":3.63,"open":3.62,"turnoverRate":0.003233,"peRate":0,"amplitude":0.060606,"marketValue":762825954.9,"askSize":2524,"bidSize":138,"askPrice":3.73,"bidPrice":3.69,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.131498,"changeRate20Day":0,"changeRate60Day":0.33574,"changeRateWTD":0.114458,"changeRateMTD":0.048159,"changeRateQTD":0.097923,"changeRateYTD":0.097923,"amount":617408.079946,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.742553,"volumeRatio":1.326372,"committee":-0.896319,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194328669.4,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.7,"latestTime":"18:50 EDT","volume":4,"amount":14.82,"timestamp":1773269456752,"change":0.020000000000000018,"changeRate":0.00540540540540541},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.7,"latestTime":"18:50 EDT","volume":4,"amount":14.82,"timestamp":1773269456752,"change":0.020000000000000018,"changeRate":0.00540540540540541},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.01318,"change":0.7,"latestPrice":53.81,"close":53.81,"volume":564206,"market":"US","high":53.89,"low":52.565,"preClose":53.11,"open":53.34,"turnoverRate":0.004949,"peRate":22.576129,"amplitude":0.024948,"marketValue":8563632646.07,"askSize":10,"bidSize":204,"askPrice":54,"bidPrice":52.5,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.001485,"changeRate20Day":-0.116565,"changeRate60Day":0.019515,"changeRateWTD":0.021644,"changeRateMTD":-0.015371,"changeRateQTD":-0.02217,"changeRateYTD":-0.02217,"amount":30127484.230141,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.447348,"pbRate":2.20369,"volumeRatio":0.859127,"committee":0.906542,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.011158,"floatMarketCap":6134339946.190001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.81,"latestTime":"17:19 EDT","volume":9018,"amount":485259.247332,"timestamp":1773263978321,"change":0.1599999999999966,"changeRate":0.002973425013937866},"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":53.11,"latestTime":"08:02 EDT","volume":68,"amount":3659.579936,"timestamp":1773230559641,"change":0.740000000000002,"changeRate":0.013933345885897232},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.81,"latestTime":"17:19 EDT","volume":9018,"amount":485259.247332,"timestamp":1773263978321,"change":0.1599999999999966,"changeRate":0.002973425013937866},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.11000061035156,"latestTime":"20260311 04:00 EDT","volume":238,"amount":12986,"timestamp":1773216001454,"change":0.6499977111816406,"changeRate":0.012238706528181641},"impliedVol":0.4713,"impliedVolPercentile":0.3705},{"symbol":"SY","nameCN":"新氧","changeRate":0.01278,"change":0.04,"latestPrice":3.17,"close":3.17,"volume":278824,"market":"US","high":3.19,"low":3.07,"preClose":3.13,"open":3.12,"turnoverRate":0.005788,"peRate":0,"amplitude":0.038339,"marketValue":315852143,"askSize":200,"bidSize":899,"askPrice":3.25,"bidPrice":3.05,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0.100694,"changeRate20Day":-0.145553,"changeRate60Day":0.019293,"changeRateWTD":0.039344,"changeRateMTD":0.019293,"changeRateQTD":0.238281,"changeRateYTD":0.238281,"amount":872761.564121,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.189072,"volumeRatio":0.599127,"committee":0.636033,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.003145,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152698583,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"17:43 EDT","volume":55852,"amount":177050.97963,"timestamp":1773265381060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.13,"latestTime":"08:00 EDT","volume":5,"amount":15.75,"timestamp":1773230401440,"change":0.020000000000000018,"changeRate":0.006389776357827482},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"17:43 EDT","volume":55852,"amount":177050.97963,"timestamp":1773265381060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":1.6888,"impliedVolPercentile":0.6892},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.012385,"change":0.73,"latestPrice":59.67,"close":59.67,"volume":2085360,"market":"US","high":60.6,"low":58.95,"preClose":58.94,"open":59.7,"turnoverRate":0.023948,"peRate":8.896675,"amplitude":0.027995,"marketValue":6220980104.04,"askSize":32,"bidSize":40,"askPrice":60.85,"bidPrice":59.71,"week52High":64,"week52Low":31.63,"changeRate5Day":-0.000335,"changeRate20Day":0.068015,"changeRate60Day":0.195313,"changeRateWTD":-0.046653,"changeRateMTD":0.033426,"changeRateQTD":0.226264,"changeRateYTD":0.226264,"amount":124406658.749084,"eps":6.707,"lyrEps":6.707,"lyrPeRate":8.896675,"pbRate":2.476905,"volumeRatio":1.085347,"committee":0.111111,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5195920869.360001,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":59.67,"latestTime":"18:43 EDT","volume":5926,"amount":354026.688982,"timestamp":1773269011724,"change":0.3500000000000014,"changeRate":0.005865594100888242},"preHourTrading":{"tag":"盘前","latestPrice":59.7424,"preClose":58.94,"latestTime":"09:04 EDT","volume":9094,"amount":544200.019664,"timestamp":1773234268943,"change":0.8024000000000058,"changeRate":0.01361384458771642},"postHourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":59.67,"latestTime":"18:43 EDT","volume":5926,"amount":354026.688982,"timestamp":1773269011724,"change":0.3500000000000014,"changeRate":0.005865594100888242},"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":58.939998626708984,"latestTime":"20260311 04:00 EDT","volume":926,"amount":54878,"timestamp":1773216001456,"change":0.3600006103515625,"changeRate":0.006107916843222087},"impliedVol":0.5225,"impliedVolPercentile":0.51},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.011304,"change":0.13,"latestPrice":11.63,"close":11.63,"volume":1601978,"market":"US","high":11.6854,"low":11.39,"preClose":11.5,"open":11.49,"turnoverRate":0.011085,"peRate":0,"amplitude":0.025687,"marketValue":1782879000,"askSize":60,"bidSize":700,"askPrice":11.92,"bidPrice":11.63,"week52High":12,"week52Low":5.14,"changeRate5Day":0.006926,"changeRate20Day":0.125847,"changeRate60Day":0.321591,"changeRateWTD":0.027385,"changeRateMTD":0.079851,"changeRateQTD":0.394484,"changeRateYTD":0.394484,"amount":18577109.347759,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.802426,"volumeRatio":0.545584,"committee":0.842105,"roa":0.046408,"roe":-0.144969,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044712,"floatMarketCap":1680771891.47,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"18:37 EDT","volume":80108,"amount":931624.717772,"timestamp":1773268635811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.5,"latestTime":"09:19 EDT","volume":2001,"amount":23110.891671,"timestamp":1773235191283,"change":0.09999999999999964,"changeRate":0.008695652173913012},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"18:37 EDT","volume":80108,"amount":931624.717772,"timestamp":1773268635811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.5,"latestTime":"20260311 04:00 EDT","volume":1059,"amount":12009,"timestamp":1773216001357,"change":-0.15999984741210938,"changeRate":-0.013913030209748642},"impliedVol":0.621,"impliedVolPercentile":0.4422},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.01029,"change":0.11,"latestPrice":10.8,"close":10.8,"volume":7429879,"market":"US","high":10.96,"low":10.49,"preClose":10.69,"open":10.6,"turnoverRate":0.076085,"peRate":0,"amplitude":0.043966,"marketValue":1930238737.2,"askSize":100,"bidSize":300,"askPrice":11.99,"bidPrice":10.49,"week52High":11.4253,"week52Low":1.775,"changeRate5Day":0.064039,"changeRate20Day":0.201335,"changeRate60Day":0.386393,"changeRateWTD":0.092012,"changeRateMTD":0.052632,"changeRateQTD":0.276596,"changeRateYTD":0.276596,"amount":78433407.523616,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.403941,"volumeRatio":2.618846,"committee":0.5,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1054649160,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.8,"latestTime":"17:54 EDT","volume":38269,"amount":413510.589723,"timestamp":1773266078542,"change":0.05999999999999872,"changeRate":0.005555555555555437},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.69,"latestTime":"09:29 EDT","volume":3638,"amount":38563.80045,"timestamp":1773235799999,"change":-0.05999999999999872,"changeRate":-0.005612722170252453},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.8,"latestTime":"17:54 EDT","volume":38269,"amount":413510.589723,"timestamp":1773266078542,"change":0.05999999999999872,"changeRate":0.005555555555555437},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.6899995803833,"latestTime":"20260311 04:00 EDT","volume":5647,"amount":59387,"timestamp":1773216001419,"change":-0.18999958038330078,"changeRate":-0.017773581650270574},"impliedVol":0.7485,"impliedVolPercentile":0.3825},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0.007769,"change":0.07,"latestPrice":9.08,"close":9.08,"volume":2005051,"market":"US","high":9.225,"low":8.86,"preClose":9.01,"open":8.92,"turnoverRate":0.014635,"peRate":43.695861,"amplitude":0.040511,"marketValue":1335494726.36,"askSize":100,"bidSize":100,"askPrice":9.28,"bidPrice":9,"week52High":10.75,"week52Low":5.52,"changeRate5Day":-0.009815,"changeRate20Day":0.073286,"changeRate60Day":0.273492,"changeRateWTD":0.008889,"changeRateMTD":-0.01197,"changeRateQTD":0.448166,"changeRateYTD":0.448166,"amount":18161380.217702,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":43.695861,"pbRate":0.845297,"volumeRatio":0.955592,"committee":0,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1243960000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":9.0739,"preClose":9.08,"latestTime":"16:50 EDT","volume":127843,"amount":1160814.44,"timestamp":1773262229992,"change":-0.006099999999999994,"changeRate":-0.0006718061674008804},"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":9.01,"latestTime":"08:06 EDT","volume":197,"amount":1778.91,"timestamp":1773230783915,"change":0.019999999999999574,"changeRate":0.0022197558268589983},"postHourTrading":{"tag":"盘后","latestPrice":9.0739,"preClose":9.08,"latestTime":"16:50 EDT","volume":127843,"amount":1160814.44,"timestamp":1773262229992,"change":-0.006099999999999994,"changeRate":-0.0006718061674008804},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":9.010000228881836,"latestTime":"20260311 04:00 EDT","volume":104,"amount":909,"timestamp":1773216001271,"change":-0.25,"changeRate":-0.027746947130879888},"impliedVol":0.539,"impliedVolPercentile":0.6773},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.00627,"change":0.04,"latestPrice":6.42,"close":6.42,"volume":3367727,"market":"US","high":6.49,"low":6.18,"preClose":6.38,"open":6.28,"turnoverRate":0.015378,"peRate":0,"amplitude":0.048589,"marketValue":2654618928.9,"askSize":1,"bidSize":1,"askPrice":6.44,"bidPrice":6.32,"week52High":11.35,"week52Low":1.57,"changeRate5Day":0.059406,"changeRate20Day":0.003125,"changeRate60Day":-0.128901,"changeRateWTD":0.120419,"changeRateMTD":0.023923,"changeRateQTD":0.040519,"changeRateYTD":0.040519,"amount":21325166.042985,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-65.346074,"volumeRatio":0.720344,"committee":0,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405980000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":6.3997,"preClose":6.42,"latestTime":"18:58 EDT","volume":23464,"amount":150254.234648,"timestamp":1773269915676,"change":-0.020299999999999763,"changeRate":-0.003161993769470368},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.38,"latestTime":"09:29 EDT","volume":19805,"amount":125802.092785,"timestamp":1773235785423,"change":-0.05999999999999961,"changeRate":-0.00940438871473348},"postHourTrading":{"tag":"盘后","latestPrice":6.3997,"preClose":6.42,"latestTime":"18:58 EDT","volume":23464,"amount":150254.234648,"timestamp":1773269915676,"change":-0.020299999999999763,"changeRate":-0.003161993769470368},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.380000114440918,"latestTime":"20260311 04:00 EDT","volume":1739,"amount":11218,"timestamp":1773216001428,"change":0.029999732971191406,"changeRate":0.004702152418976923},"impliedVol":1.1416,"impliedVolPercentile":0.247}]}}}