美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

873.84

+9.281.07%

漲家數：35

跌家數：15

平家數：5

市盈率：- -

高：876.52

開：864.67

低：864.24

收：864.54

成交量：4,524.13萬

成交額：7.49億

市值：1,525.43億

流通市值：883.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

洪恩 US IH	1.78	+1.72%	+0.0301	1,644.00	2,903.67	9,139.40萬
Irhythm Technologies Inc. US IRTC	127.79	+1.54%	+1.94	104.20萬	1.35億	41.17億
Pampa Energia S.A. US PAM	76.19	+1.24%	+0.9300	16.12萬	1,232.10萬	41.55億
Seanergy Maritime Holdings Corp US SHIP	14.79	+1.16%	+0.1700	18.01萬	263.83萬	3.12億
萬國數據 US GDS	38.35	+0.95%	+0.3600	141.31萬	5,434.42萬	76.84億
Central Puerto S.A. US CEPU	14.83	+0.88%	+0.1300	13.92萬	206.56萬	22.45億
霧芯科技 US RLX	2.3	+0.88%	+0.0200	136.40萬	314.98萬	28.02億
Bridgford Foods Corporation US BRID	7.22	+0.70%	+0.0500	570.00	4,172.30	6,553.47萬
PrimeEnergy Corporation US PNRG	202.8	+0.67%	+1.35	6.27萬	1,262.86萬	3.32億
Relay Therapeutics US RLAY	9.91	+0.61%	+0.0600	161.88萬	1,574.22萬	17.71億
The Metals Company US TMC	6.1525	+0.53%	+0.0325	200.27萬	1,238.50萬	25.44億
NAPCO Security Technologies US NSSC	43.45	+0.51%	+0.2200	15.71萬	679.45萬	15.50億
硃砂能源 US VET	11.485	+0.48%	+0.0550	175.29萬	1,995.79萬	17.61億
WHERE FOOD COMES FROM INC US WFCF	11.85	+0.42%	+0.0500	401.00	4,762.65	5,982.18萬
騰訊音樂 US TME	14.215	+0.04%	+0.0050	275.14萬	3,888.88萬	220.18億
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35萬
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬
阿根廷北方電力公司 US EDN	26.175	-0.06%	-0.0150	3.75萬	97.61萬	11.46億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":873.8276,"timestamp":1772652516663,"preClose":864.5436,"halted":0,"volume":45242380,"delay":0,"changeRate":0.010739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.283997,"latestTime":"03-04 14:28:36 EST","open":864.6713,"high":876.52356,"low":864.2445,"amount":749488513.288697,"amplitude":0.014203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.313935,"peRate":28.324407,"turnoverRate":0.008545,"increases":35,"decrements":15,"flats":2,"marketCap":152542772298,"floatMarketCap":88360373988.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":876.52356,"amplitude":0.014203,"preClose":864.5436,"low":864.2445,"pbRate":"2.313935","latestPrice":873.8358,"volume":45241302,"delay":0,"open":864.6713,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":911.5087,"twentyDayClose":943.1618,"sixtyDayClose":920.1391,"secType":"PLATE","market":"US","turnoverRate":0.008545,"peRate":28.324407,"marketCap":152544280138,"floatMarketCap":88361228644.5,"timestamp":1772652511890,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":35,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IH","nameCN":"洪恩","changeRate":0.017201,"change":0.0301,"latestPrice":1.78,"close":1.78,"volume":1644,"market":"US","high":1.78,"low":1.76,"preClose":1.7499,"open":1.76,"turnoverRate":0.000112,"peRate":6.220144,"amplitude":0.011429,"marketValue":91394012.78,"askSize":100,"bidSize":100,"askPrice":1.87,"bidPrice":1.69,"week52High":3.6,"week52Low":1.67,"changeRate5Day":0.017143,"changeRate20Day":-0.027322,"changeRate60Day":-0.304688,"changeRateWTD":0.028902,"changeRateMTD":0.028902,"changeRateQTD":-0.152502,"changeRateYTD":-0.152502,"amount":2903.672104,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.217991,"pbRate":0.092949,"volumeRatio":0.554812,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26204410.62,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.7499,"latestTime":"08:00 EST","volume":1,"amount":1.66,"timestamp":1772629207039,"change":-0.08990000000000009,"changeRate":-0.05137436424938573},"postHourTrading":{"tag":"盘后","latestPrice":1.7499,"preClose":1.7499,"latestTime":"17:19 EST","volume":35,"amount":60.7097,"timestamp":1772576360082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.749899983406067,"preClose":1.749899983406067,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.015415,"change":1.94,"latestPrice":127.79,"close":127.79,"volume":1041980,"market":"US","high":133.93,"low":125.97,"preClose":125.85,"open":125.97,"turnoverRate":0.032823,"peRate":0,"amplitude":0.06325,"marketValue":4117284283.97,"askSize":2,"bidSize":159,"askPrice":127.94,"bidPrice":127.57,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.059676,"changeRate20Day":-0.20775,"changeRate60Day":-0.295341,"changeRateWTD":-0.044561,"changeRateMTD":-0.044561,"changeRateQTD":-0.279813,"changeRateYTD":-0.279813,"amount":135424981.219177,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":26.955104,"volumeRatio":1.959186,"committee":0.975155,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4056796420.95,"shortable":3,"shares":32219143,"floatShares":31745805,"preHourTrading":{"tag":"盘前","latestPrice":132.6,"preClose":125.85,"latestTime":"08:00 EST","volume":1,"amount":132.6,"timestamp":1772629226257,"change":6.75,"changeRate":0.05363528009535161},"postHourTrading":{"tag":"盘后","latestPrice":125.85,"preClose":125.85,"latestTime":"16:53 EST","volume":8868,"amount":1116035.37,"timestamp":1772574792171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.8499984741211,"preClose":125.8499984741211,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.5358,"impliedVolPercentile":0.6892},{"symbol":"PAM","nameCN":"Pampa Energia S.A.","changeRate":0.012357,"change":0.93,"latestPrice":76.19,"close":76.19,"volume":161169,"market":"US","high":77.79,"low":75.32,"preClose":75.26,"open":76.7,"turnoverRate":0.00596,"peRate":11.952873,"amplitude":0.03282,"marketValue":4155463552,"askSize":310,"bidSize":100,"askPrice":76.51,"bidPrice":76.09,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.061468,"changeRate20Day":-0.09276,"changeRate60Day":-0.164125,"changeRateWTD":-0.020442,"changeRateMTD":-0.020442,"changeRateQTD":-0.139193,"changeRateYTD":-0.139193,"amount":12320956.405197,"eps":6.3742,"lyrEps":11.378675,"lyrPeRate":6.695859,"pbRate":1.298341,"volumeRatio":0.627031,"committee":-0.512195,"roa":0.023648,"roe":0.097148,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060350779.87,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":75.26,"latestTime":"09:27 EST","volume":382,"amount":29424.16884,"timestamp":1772634467370,"change":1.8399999999999892,"changeRate":0.024448578262024834},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.26,"latestTime":"19:21 EST","volume":2494,"amount":187699.4916,"timestamp":1772583673750,"change":0.28999999999999204,"changeRate":0.003853308530427744},"overnightTrading":{"tag":"夜盘","latestPrice":75.26000213623047,"preClose":75.26000213623047,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.5041,"impliedVolPercentile":0.5299},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.011628,"change":0.17,"latestPrice":14.79,"close":14.79,"volume":180129,"market":"US","high":14.87,"low":14.15,"preClose":14.62,"open":14.45,"turnoverRate":0.012979,"peRate":14.643564,"amplitude":0.049248,"marketValue":312277539,"askSize":279,"bidSize":453,"askPrice":14.8,"bidPrice":14.78,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.052669,"changeRate20Day":0.38743,"changeRate60Day":0.374535,"changeRateWTD":0.030662,"changeRateMTD":0.030662,"changeRateQTD":0.602384,"changeRateYTD":0.602384,"amount":2638298.499378,"eps":1.01,"lyrEps":1.01,"lyrPeRate":14.643564,"pbRate":1.109795,"volumeRatio":0.615133,"committee":0.237705,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.022312,"floatMarketCap":205262201.55,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.62,"latestTime":"09:01 EST","volume":1851,"amount":26559.630651,"timestamp":1772632917864,"change":-0.1399999999999988,"changeRate":-0.009575923392612777},"postHourTrading":{"tag":"盘后","latestPrice":14.5482,"preClose":14.62,"latestTime":"19:48 EST","volume":387,"amount":5631.2986,"timestamp":1772585295847,"change":-0.07179999999999964,"changeRate":-0.004911080711354285},"overnightTrading":{"tag":"夜盘","latestPrice":14.619999885559082,"preClose":14.619999885559082,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.3211,"impliedVolPercentile":0.4104},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.009476,"change":0.36,"latestPrice":38.35,"close":38.35,"volume":1413120,"market":"US","high":38.88,"low":37.89,"preClose":37.99,"open":37.91,"turnoverRate":0.012288,"peRate":9.790265,"amplitude":0.026059,"marketValue":7684480960,"askSize":201,"bidSize":155,"askPrice":38.37,"bidPrice":38.33,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.147588,"changeRate20Day":-0.135092,"changeRate60Day":0.135287,"changeRateWTD":-0.071653,"changeRateMTD":-0.071653,"changeRateQTD":0.098854,"changeRateYTD":0.098854,"amount":54344227.5,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":15.412154,"pbRate":0.30019,"volumeRatio":0.6499,"committee":-0.129213,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.002025,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4410249961.650001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":37.99,"latestTime":"09:28 EST","volume":7449,"amount":280278.3087,"timestamp":1772634480111,"change":-0.09000000000000341,"changeRate":-0.002369044485390982},"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.99,"latestTime":"19:24 EST","volume":36812,"amount":1398459.59,"timestamp":1772583854826,"change":-0.030000000000001137,"changeRate":-0.0007896814951303273},"overnightTrading":{"tag":"夜盘","latestPrice":36.959999084472656,"preClose":37.9900016784668,"latestTime":"20260304 04:00 EST","volume":17827,"amount":660351,"timestamp":1772614801604,"change":-1.0300025939941406,"changeRate":-0.02711246508256826},"impliedVol":0.7219,"impliedVolPercentile":0.4821},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.008844,"change":0.13,"latestPrice":14.83,"close":14.83,"volume":139227,"market":"US","high":15.1551,"low":14.5617,"preClose":14.7,"open":14.91,"turnoverRate":0.001441,"peRate":11.206552,"amplitude":0.040367,"marketValue":2244921236.26,"askSize":109,"bidSize":200,"askPrice":14.89,"bidPrice":14.77,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.061392,"changeRate20Day":-0.099028,"changeRate60Day":-0.137289,"changeRateWTD":-0.054812,"changeRateMTD":-0.054812,"changeRateQTD":-0.152571,"changeRateYTD":-0.152571,"amount":2065581.526345,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":46.321602,"pbRate":0.000947,"volumeRatio":0.700956,"committee":0.294498,"roa":0.04521,"roe":0.131494,"changeRate5Min":-0.002019,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1433296646.97,"shortable":3,"shares":151377022,"floatShares":96648459,"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.7,"latestTime":"09:24 EST","volume":149,"amount":2217.550014,"timestamp":1772634260160,"change":0.16000000000000014,"changeRate":0.010884353741496608},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:35 EST","volume":1073,"amount":15763.1,"timestamp":1772573754346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.3422,"impliedVolPercentile":0.2709},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.008772,"change":0.02,"latestPrice":2.3,"close":2.3,"volume":1364039,"market":"US","high":2.335,"low":2.265,"preClose":2.28,"open":2.28,"turnoverRate":0.003038,"peRate":27.732562,"amplitude":0.030702,"marketValue":2802420300.7,"askSize":2221,"bidSize":2023,"askPrice":2.31,"bidPrice":2.3,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.041667,"changeRate20Day":-0.012876,"changeRate60Day":-0.041667,"changeRateWTD":-0.049587,"changeRateMTD":-0.049587,"changeRateQTD":-0.012876,"changeRateYTD":-0.012876,"amount":3149810.95663,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":39.224381,"pbRate":0.174057,"volumeRatio":0.8425,"committee":-0.046654,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002169,"earningDate":1773331200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.047826,"floatMarketCap":1032849095.2,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.28,"latestTime":"09:25 EST","volume":298,"amount":661.600021,"timestamp":1772634322135,"change":-0.020000000000000018,"changeRate":-0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.28,"latestTime":"18:23 EST","volume":19583,"amount":44643.1068,"timestamp":1772580197602,"change":-0.029999999999999805,"changeRate":-0.013157894736842021},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2799999713897705,"latestTime":"20260304 04:00 EST","volume":1607,"amount":3557,"timestamp":1772614801511,"change":-0.06999993324279785,"changeRate":-0.030701725491746167},"impliedVol":0.484,"impliedVolPercentile":0.5777},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.006974,"change":0.05,"latestPrice":7.22,"close":7.22,"volume":570,"market":"US","high":7.22,"low":7.22,"preClose":7.17,"open":7.22,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":65534727.04,"askSize":18,"bidSize":2,"askPrice":7.33,"bidPrice":7.06,"week52High":10.77,"week52Low":7.0001,"changeRate5Day":-0.024324,"changeRate20Day":-0.054974,"changeRate60Day":-0.091812,"changeRateWTD":-0.020353,"changeRateMTD":-0.020353,"changeRateQTD":-0.074359,"changeRateYTD":-0.074359,"amount":4172.297087,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.567174,"volumeRatio":0.192183,"committee":-0.8,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11971741.92,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.215,"latestTime":"16:00 EST","volume":13,"amount":93.21,"timestamp":1772571601786,"change":-0.04499999999999993,"changeRate":-0.006237006237006227},"overnightTrading":{"tag":"夜盘","latestPrice":7.215000152587891,"preClose":7.215000152587891,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.006701,"change":1.35,"latestPrice":202.8,"close":202.8,"volume":62717,"market":"US","high":204.01,"low":194.87,"preClose":201.45,"open":198.8,"turnoverRate":0.094881,"peRate":19.669202,"amplitude":0.045371,"marketValue":331578000,"askSize":48,"bidSize":100,"askPrice":205.25,"bidPrice":199.61,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.102773,"changeRate20Day":0.118588,"changeRate60Day":0.051813,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.185965,"changeRateYTD":0.185965,"amount":12628562.137299,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.23918,"pbRate":1.550988,"volumeRatio":1.760037,"committee":0.351351,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134052016.8,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":202.01,"preClose":201.45,"latestTime":"09:29 EST","volume":55,"amount":11096.56955,"timestamp":1772634599018,"change":0.5600000000000023,"changeRate":0.002779846115661466},"postHourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.45,"latestTime":"16:53 EST","volume":58,"amount":11684.1,"timestamp":1772574796817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.44000244140625,"preClose":201.4499969482422,"latestTime":"20260304 04:00 EST","volume":1,"amount":206,"timestamp":1772614800009,"change":4.9900054931640625,"changeRate":0.0247704421382847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":0.006091,"change":0.06,"latestPrice":9.91,"close":9.91,"volume":1618829,"market":"US","high":9.945,"low":9.56,"preClose":9.85,"open":9.93,"turnoverRate":0.016577,"peRate":0,"amplitude":0.039086,"marketValue":1771172767.19,"askSize":152,"bidSize":348,"askPrice":9.93,"bidPrice":9.91,"week52High":11.4253,"week52Low":1.775,"changeRate5Day":0.074837,"changeRate20Day":0.143022,"changeRate60Day":0.23875,"changeRateWTD":-0.034113,"changeRateMTD":-0.034113,"changeRateQTD":0.171395,"changeRateYTD":0.171395,"amount":15742186.34115,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.123431,"volumeRatio":0.638596,"committee":0.392,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.007626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967738257,"shortable":3,"shares":178725809,"floatShares":97652700,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.85,"latestTime":"09:18 EST","volume":1789,"amount":17806.82134,"timestamp":1772633927399,"change":0.040000000000000924,"changeRate":0.00406091370558385},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.85,"latestTime":"18:58 EST","volume":53747,"amount":529419.49,"timestamp":1772582335185,"change":0.07000000000000028,"changeRate":0.007106598984771602},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.850000381469727,"latestTime":"20260304 04:00 EST","volume":531,"amount":5219,"timestamp":1772614800009,"change":-0.030000686645507812,"changeRate":-0.003045754871435993},"impliedVol":1.2004,"impliedVolPercentile":0.5538},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.00531,"change":0.0325,"latestPrice":6.1525,"close":6.1525,"volume":2002706,"market":"US","high":6.255,"low":6.07,"preClose":6.12,"open":6.15,"turnoverRate":0.009145,"peRate":0,"amplitude":0.030229,"marketValue":2544009806.8625,"askSize":1322,"bidSize":1363,"askPrice":6.16,"bidPrice":6.15,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.037167,"changeRate20Day":-0.135885,"changeRate60Day":-0.211218,"changeRateWTD":-0.01874,"changeRateMTD":-0.01874,"changeRateQTD":-0.002836,"changeRateYTD":-0.002836,"amount":12384979.360471,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-62.623321,"volumeRatio":0.606886,"committee":0.01527,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":-0.003644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1347397500,"shortable":3,"shares":413492045,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.12,"latestTime":"09:29 EST","volume":17691,"amount":108207.284556,"timestamp":1772634597701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.0368,"preClose":6.12,"latestTime":"19:59 EST","volume":54750,"amount":334492.5738,"timestamp":1772585957450,"change":-0.08319999999999972,"changeRate":-0.01359477124183002},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.119999885559082,"latestTime":"20260304 04:00 EST","volume":17292,"amount":103099,"timestamp":1772614801687,"change":-0.019999980926513672,"changeRate":-0.003267970800735825},"impliedVol":1.1389,"impliedVolPercentile":0.2311},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0.005089,"change":0.22,"latestPrice":43.45,"close":43.45,"volume":157140,"market":"US","high":43.94,"low":42.76,"preClose":43.23,"open":43.7,"turnoverRate":0.004611,"peRate":32.918512,"amplitude":0.027296,"marketValue":1549614877.8,"askSize":75,"bidSize":118,"askPrice":43.6,"bidPrice":43.41,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.080034,"changeRate20Day":-0.00663,"changeRate60Day":0.061569,"changeRateWTD":-0.067797,"changeRateMTD":-0.067797,"changeRateQTD":0.041966,"changeRateYTD":0.041966,"amount":6794534.849167,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":36.334809,"pbRate":8.384727,"volumeRatio":0.370827,"committee":0.222798,"roa":0.15725,"roe":0.264159,"changeRate5Min":-0.003326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012543,"floatMarketCap":1480628661.05,"shortable":3,"shares":35664324,"floatShares":34076609,"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.23,"latestTime":"09:25 EST","volume":38,"amount":1647.31995,"timestamp":1772634300032,"change":0.11000000000000654,"changeRate":0.0025445292620866655},"postHourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.23,"latestTime":"17:42 EST","volume":26385,"amount":1140621.9201,"timestamp":1772577774947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":43.22999954223633,"latestTime":"20260304 04:00 EST","volume":5,"amount":214,"timestamp":1772614801707,"change":-0.3400001525878906,"changeRate":-0.007864912241225114},"impliedVol":0.4621,"impliedVolPercentile":0.4064},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.004812,"change":0.055,"latestPrice":11.485,"close":11.485,"volume":1752856,"market":"US","high":11.54,"low":11.15,"preClose":11.43,"open":11.15,"turnoverRate":0.012129,"peRate":0,"amplitude":0.034121,"marketValue":1760650500,"askSize":500,"bidSize":600,"askPrice":11.49,"bidPrice":11.48,"week52High":12,"week52Low":5.14,"changeRate5Day":0.096944,"changeRate20Day":0.147353,"changeRate60Day":0.266262,"changeRateWTD":0.066388,"changeRateMTD":0.066388,"changeRateQTD":0.377098,"changeRateYTD":0.377098,"amount":19957939.286598,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.650108,"volumeRatio":0.797038,"committee":0.166667,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.004812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.044406,"floatMarketCap":1659816437.965,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.43,"latestTime":"09:27 EST","volume":14755,"amount":164418.196345,"timestamp":1772634461548,"change":-0.049999999999998934,"changeRate":-0.004374453193350738},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.43,"latestTime":"19:45 EST","volume":108996,"amount":1246261.489256,"timestamp":1772585119386,"change":0.0600000000000005,"changeRate":0.005249343832021041},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.430000305175781,"latestTime":"20260304 04:00 EST","volume":495,"amount":5666,"timestamp":1772614801708,"change":0.039999961853027344,"changeRate":0.003499559123801107},"impliedVol":0.6728,"impliedVolPercentile":0.5418},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.004237,"change":0.05,"latestPrice":11.85,"close":11.85,"volume":401,"market":"US","high":11.85,"low":11.85,"preClose":11.8,"open":11.85,"turnoverRate":0.000232,"peRate":39.746962,"amplitude":0,"marketValue":59821774.35,"askSize":3012,"bidSize":100,"askPrice":12.4,"bidPrice":11.86,"week52High":13.78,"week52Low":9.26,"changeRate5Day":-0.048193,"changeRate20Day":0.053333,"changeRate60Day":-0.072044,"changeRateWTD":-0.052,"changeRateMTD":-0.052,"changeRateQTD":0.031332,"changeRateYTD":0.031332,"amount":4762.647495,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":29.725621,"pbRate":6.428992,"volumeRatio":0.199042,"committee":-0.935733,"roa":0.053447,"roe":0.159683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20481540,"shortable":3,"shares":5048251,"floatShares":1728400,"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.8,"latestTime":"09:29 EST","volume":1,"amount":11.93,"timestamp":1772634552072,"change":0.129999999999999,"changeRate":0.011016949152542288},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:33 EST","volume":7,"amount":81.2,"timestamp":1772584407864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.899999618530273,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.000352,"change":0.005,"latestPrice":14.215,"close":14.215,"volume":2751363,"market":"US","high":14.255,"low":14.02,"preClose":14.21,"open":14.19,"turnoverRate":0.004794,"peRate":14.588749,"amplitude":0.016538,"marketValue":22017677524.36,"askSize":200,"bidSize":1512,"askPrice":14.22,"bidPrice":14.21,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.035617,"changeRate20Day":-0.133232,"changeRate60Day":-0.240652,"changeRateWTD":-0.02637,"changeRateMTD":-0.02637,"changeRateQTD":-0.189104,"changeRateYTD":-0.189104,"amount":38888779.610138,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.470944,"pbRate":0.266071,"volumeRatio":0.707601,"committee":0.766355,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001762,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012663,"floatMarketCap":8159045555.83,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.21,"latestTime":"09:29 EST","volume":9161,"amount":130607.818179,"timestamp":1772634588077,"change":0.009999999999999787,"changeRate":0.0007037297677691616},"postHourTrading":{"tag":"盘后","latestPrice":14.1578,"preClose":14.21,"latestTime":"19:12 EST","volume":245166,"amount":3483801.396,"timestamp":1772583128476,"change":-0.05220000000000091,"changeRate":-0.003673469387755166},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.210000038146973,"latestTime":"20260304 04:00 EST","volume":6401,"amount":90415,"timestamp":1772614801667,"change":-0.11999988555908203,"changeRate":-0.008444749137011993},"impliedVol":0.5747,"impliedVolPercentile":0.8884},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2687},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.98},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"阿根廷北方電力公司","changeRate":-0.000573,"change":-0.015,"latestPrice":26.175,"close":26.175,"volume":37459,"market":"US","high":26.53,"low":25.76,"preClose":26.19,"open":26.53,"turnoverRate":0.004438,"peRate":15.718729,"amplitude":0.029401,"marketValue":1146049236.3,"askSize":10,"bidSize":50,"askPrice":26.32,"bidPrice":25.98,"week52High":38.1,"week52Low":14.38,"changeRate5Day":-0.048182,"changeRate20Day":-0.098657,"changeRate60Day":-0.234649,"changeRateWTD":0.018879,"changeRateMTD":0.018879,"changeRateQTD":-0.126335,"changeRateYTD":-0.126335,"amount":976116.788675,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.338606,"pbRate":0.798493,"volumeRatio":0.295386,"committee":0.666667,"roa":0.01588,"roe":0.063654,"changeRate5Min":0,"earningDate":1772726400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220909121.325,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:10 EST","volume":708,"amount":18542.52,"timestamp":1772572204585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.190000534057617,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}