美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

875.64

+11.051.28%

漲家數：34

跌家數：14

平家數：7

市盈率：- -

高：877.01

開：864.67

低：864.24

收：864.54

成交量：5,395.72萬

成交額：8.61億

市值：1,527.38億

流通市值：885.29億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

理想汽車 US LI	17.325	+1.55%	+0.2650	230.10萬	3,957.90萬	185.45億
WHERE FOOD COMES FROM INC US WFCF	11.98	+1.53%	+0.1800	1,400.00	1.68萬	6,047.80萬
DLocal Limited US DLO	12.12	+1.51%	+0.1800	67.25萬	816.18萬	35.72億
Irhythm Technologies Inc. US IRTC	127.62	+1.41%	+1.77	107.65萬	1.40億	41.12億
萬國數據 US GDS	38.5	+1.34%	+0.5100	162.41萬	6,246.39萬	77.15億
霧芯科技 US RLX	2.31	+1.32%	+0.0300	155.97萬	360.20萬	28.15億
Seanergy Maritime Holdings Corp US SHIP	14.81	+1.30%	+0.1900	20.53萬	300.99萬	3.13億
RPC Inc US RES	6.045	+1.26%	+0.0750	210.55萬	1,274.04萬	13.33億
阿根廷北方電力公司 US EDN	26.41	+0.84%	+0.2200	4.32萬	112.51萬	11.56億
Bridgford Foods Corporation US BRID	7.23	+0.84%	+0.0600	670.00	4,894.88	6,562.55萬
硃砂能源 US VET	11.52	+0.79%	+0.0900	211.02萬	2,408.44萬	17.66億
PrimeEnergy Corporation US PNRG	202.8	+0.67%	+1.35	6.34萬	1,275.78萬	3.32億
The Metals Company US TMC	6.135	+0.25%	+0.0150	240.00萬	1,482.02萬	25.37億
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	1.50億
NAPCO Security Technologies US NSSC	43.23	0.00%	0.0000	18.55萬	802.25萬	15.42億
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	7,974.35萬
螺旋能源 US HLX	9.21	0.00%	0.0000	80.26萬	735.38萬	13.55億
數海信息 US DTSS	0.915	0.00%	0.0000	8,712.00	8,072.38	955.91萬
達達集團 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08億
ConforMIS, Inc. US CFMS	2.26	0.00%	0.0000	0.00	0.00	1,780.31萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4563?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":875.59717,"timestamp":1772656351113,"preClose":864.5436,"halted":0,"volume":53977478,"delay":0,"changeRate":0.012785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.053589,"latestTime":"03-04 15:32:31 EST","open":864.6713,"high":877.01306,"low":864.2445,"amount":861445346.879431,"amplitude":0.014769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.313935,"peRate":28.324407,"turnoverRate":0.010195,"increases":34,"decrements":14,"flats":4,"marketCap":152738437660,"floatMarketCap":88528521610},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":877.01306,"amplitude":0.014769,"preClose":864.5436,"low":864.2445,"pbRate":"2.313935","latestPrice":875.63794,"volume":53957212,"delay":0,"open":864.6713,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":911.5087,"twentyDayClose":943.1618,"sixtyDayClose":920.1391,"secType":"PLATE","market":"US","turnoverRate":0.010191,"peRate":28.324407,"marketCap":152733755420,"floatMarketCap":88526551322,"timestamp":1772656346539,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":34,"down":14,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LI","nameCN":"理想汽車","changeRate":0.015533,"change":0.265,"latestPrice":17.325,"close":17.325,"volume":2301028,"market":"US","high":17.435,"low":16.925,"preClose":17.06,"open":17.02,"turnoverRate":0.004371,"peRate":28.313451,"amplitude":0.029894,"marketValue":18545392646.55,"askSize":450,"bidSize":1395,"askPrice":17.33,"bidPrice":17.32,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.060976,"changeRate20Day":0.01792,"changeRate60Day":-0.015065,"changeRateWTD":-0.015065,"changeRateMTD":-0.015065,"changeRateQTD":0.023331,"changeRateYTD":0.023331,"amount":39579000.014328,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.691539,"pbRate":0.255127,"volumeRatio":0.936407,"committee":0.512195,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001153,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9119451777.975,"shortable":3,"shares":1070441134,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":17.06,"latestTime":"09:25 EST","volume":18373,"amount":311153.608129,"timestamp":1772634346142,"change":-0.07000000000000028,"changeRate":-0.004103165298944917},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.06,"latestTime":"19:55 EST","volume":100406,"amount":1712557.4631,"timestamp":1772585710275,"change":-0.00999999999999801,"changeRate":-0.0005861664712777263},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":17.059999465942383,"latestTime":"20260304 04:00 EST","volume":41368,"amount":694779,"timestamp":1772614801694,"change":-0.11999893188476562,"changeRate":-0.00703393526619533},"impliedVol":0.5769,"impliedVolPercentile":0.5657},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.015254,"change":0.18,"latestPrice":11.98,"close":11.98,"volume":1400,"market":"US","high":12.03,"low":11.85,"preClose":11.8,"open":11.85,"turnoverRate":0.00081,"peRate":40.183004,"amplitude":0.015254,"marketValue":60478046.98,"askSize":3012,"bidSize":100,"askPrice":12.4,"bidPrice":11.86,"week52High":13.78,"week52Low":9.26,"changeRate5Day":-0.037751,"changeRate20Day":0.064889,"changeRate60Day":-0.061864,"changeRateWTD":-0.0416,"changeRateMTD":-0.0416,"changeRateQTD":0.042646,"changeRateYTD":0.042646,"amount":16768.560028,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":30.051725,"pbRate":6.499521,"volumeRatio":0.572392,"committee":-0.935733,"roa":0.053447,"roe":0.159683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20706232,"shortable":3,"shares":5048251,"floatShares":1728400,"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.8,"latestTime":"09:29 EST","volume":1,"amount":11.93,"timestamp":1772634552072,"change":0.129999999999999,"changeRate":0.011016949152542288},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:33 EST","volume":7,"amount":81.2,"timestamp":1772584407864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.899999618530273,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.015075,"change":0.18,"latestPrice":12.12,"close":12.12,"volume":672545,"market":"US","high":12.27,"low":11.91,"preClose":11.94,"open":12.1,"turnoverRate":0.00891,"peRate":21.640577,"amplitude":0.030151,"marketValue":3572098002.96,"askSize":475,"bidSize":222,"askPrice":12.13,"bidPrice":12.11,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.036566,"changeRate20Day":-0.081818,"changeRate60Day":-0.100223,"changeRateWTD":-0.009804,"changeRateMTD":-0.009804,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":8161810.280881,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":31.077003,"pbRate":7.080037,"volumeRatio":0.69739,"committee":-0.362984,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.000824,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914807770.68,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":11.94,"latestTime":"09:28 EST","volume":17084,"amount":206258.685472,"timestamp":1772634480017,"change":0.20000000000000107,"changeRate":0.0167504187604691},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.94,"latestTime":"19:59 EST","volume":9882,"amount":117909.9114,"timestamp":1772585972071,"change":-0.1399999999999988,"changeRate":-0.011725293132328207},"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":11.9399995803833,"latestTime":"20260304 04:00 EST","volume":604,"amount":7139,"timestamp":1772614801619,"change":0.10000038146972656,"changeRate":0.008375241623460454},"impliedVol":0.8875,"impliedVolPercentile":0.9562},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.014064,"change":1.77,"latestPrice":127.62,"close":127.62,"volume":1076533,"market":"US","high":133.93,"low":125.97,"preClose":125.85,"open":125.97,"turnoverRate":0.033911,"peRate":0,"amplitude":0.06325,"marketValue":4111807029.66,"askSize":30,"bidSize":11,"askPrice":127.63,"bidPrice":127.29,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.060927,"changeRate20Day":-0.208803,"changeRate60Day":-0.296278,"changeRateWTD":-0.045832,"changeRateMTD":-0.045832,"changeRateQTD":-0.280771,"changeRateYTD":-0.280771,"amount":139844537.635788,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":26.919245,"volumeRatio":1.667278,"committee":-0.463415,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4051399634.1,"shortable":3,"shares":32219143,"floatShares":31745805,"preHourTrading":{"tag":"盘前","latestPrice":132.6,"preClose":125.85,"latestTime":"08:00 EST","volume":1,"amount":132.6,"timestamp":1772629226257,"change":6.75,"changeRate":0.05363528009535161},"postHourTrading":{"tag":"盘后","latestPrice":125.85,"preClose":125.85,"latestTime":"16:53 EST","volume":8868,"amount":1116035.37,"timestamp":1772574792171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.8499984741211,"preClose":125.8499984741211,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.5411,"impliedVolPercentile":0.7211},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.013425,"change":0.51,"latestPrice":38.5,"close":38.5,"volume":1624139,"market":"US","high":38.88,"low":37.89,"preClose":37.99,"open":37.91,"turnoverRate":0.014123,"peRate":9.828558,"amplitude":0.026059,"marketValue":7714537600,"askSize":351,"bidSize":369,"askPrice":38.5,"bidPrice":38.48,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.144254,"changeRate20Day":-0.13171,"changeRate60Day":0.139728,"changeRateWTD":-0.068022,"changeRateMTD":-0.068022,"changeRateQTD":0.103152,"changeRateYTD":0.103152,"amount":62463938.369957,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":15.472436,"pbRate":0.301365,"volumeRatio":0.615255,"committee":0.025,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.00039,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4427499961.5,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":37.99,"latestTime":"09:28 EST","volume":7449,"amount":280278.3087,"timestamp":1772634480111,"change":-0.09000000000000341,"changeRate":-0.002369044485390982},"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.99,"latestTime":"19:24 EST","volume":36812,"amount":1398459.59,"timestamp":1772583854826,"change":-0.030000000000001137,"changeRate":-0.0007896814951303273},"overnightTrading":{"tag":"夜盘","latestPrice":36.959999084472656,"preClose":37.9900016784668,"latestTime":"20260304 04:00 EST","volume":17827,"amount":660351,"timestamp":1772614801604,"change":-1.0300025939941406,"changeRate":-0.02711246508256826},"impliedVol":0.747,"impliedVolPercentile":0.5259},{"symbol":"RLX","nameCN":"霧芯科技","changeRate":0.013158,"change":0.03,"latestPrice":2.31,"close":2.31,"volume":1559726,"market":"US","high":2.335,"low":2.265,"preClose":2.28,"open":2.28,"turnoverRate":0.003473,"peRate":27.853139,"amplitude":0.030702,"marketValue":2814604736.79,"askSize":3584,"bidSize":1501,"askPrice":2.32,"bidPrice":2.31,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.0375,"changeRate20Day":-0.008584,"changeRate60Day":-0.0375,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.008584,"changeRateYTD":-0.008584,"amount":3601977.802785,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":39.394921,"pbRate":0.174814,"volumeRatio":0.793517,"committee":-0.409636,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"earningDate":1773331200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.047619,"floatMarketCap":1037339743.44,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.28,"latestTime":"09:25 EST","volume":298,"amount":661.600021,"timestamp":1772634322135,"change":-0.020000000000000018,"changeRate":-0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.28,"latestTime":"18:23 EST","volume":19583,"amount":44643.1068,"timestamp":1772580197602,"change":-0.029999999999999805,"changeRate":-0.013157894736842021},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2799999713897705,"latestTime":"20260304 04:00 EST","volume":1607,"amount":3557,"timestamp":1772614801511,"change":-0.06999993324279785,"changeRate":-0.030701725491746167},"impliedVol":0.484,"impliedVolPercentile":0.5777},{"symbol":"SHIP","nameCN":"Seanergy Maritime Holdings Corp","changeRate":0.012996,"change":0.19,"latestPrice":14.81,"close":14.81,"volume":205272,"market":"US","high":14.87,"low":14.15,"preClose":14.62,"open":14.45,"turnoverRate":0.014791,"peRate":14.663366,"amplitude":0.049248,"marketValue":312699821,"askSize":118,"bidSize":108,"askPrice":14.81,"bidPrice":14.79,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.054093,"changeRate20Day":0.389306,"changeRate60Day":0.376394,"changeRateWTD":0.032056,"changeRateMTD":0.032056,"changeRateQTD":0.60455,"changeRateYTD":0.60455,"amount":3009874.385056,"eps":1.01,"lyrEps":1.01,"lyrPeRate":14.663366,"pbRate":1.111296,"volumeRatio":0.577404,"committee":0.672131,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.022282,"floatMarketCap":205539770.45,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.62,"latestTime":"09:01 EST","volume":1851,"amount":26559.630651,"timestamp":1772632917864,"change":-0.1399999999999988,"changeRate":-0.009575923392612777},"postHourTrading":{"tag":"盘后","latestPrice":14.5482,"preClose":14.62,"latestTime":"19:48 EST","volume":387,"amount":5631.2986,"timestamp":1772585295847,"change":-0.07179999999999964,"changeRate":-0.004911080711354285},"overnightTrading":{"tag":"夜盘","latestPrice":14.619999885559082,"preClose":14.619999885559082,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.3185,"impliedVolPercentile":0.4024},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.012563,"change":0.075,"latestPrice":6.045,"close":6.045,"volume":2105474,"market":"US","high":6.125,"low":5.8236,"preClose":5.97,"open":5.92,"turnoverRate":0.02343,"peRate":41.335596,"amplitude":0.050486,"marketValue":1333372701.375,"askSize":1363,"bidSize":1027,"askPrice":6.05,"bidPrice":6.04,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.03157,"changeRate20Day":0.105119,"changeRate60Day":0.044041,"changeRateWTD":0.040448,"changeRateMTD":0.040448,"changeRateQTD":0.111213,"changeRateYTD":0.111213,"amount":12740366.990442,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":41.335594,"pbRate":1.213071,"volumeRatio":0.972758,"committee":-0.140586,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.004069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026468,"floatMarketCap":543216999,"shortable":3,"shares":220574475,"floatShares":89862200,"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":5.97,"latestTime":"19:06 EST","volume":47115,"amount":281283.6,"timestamp":1772582815558,"change":0.0600000000000005,"changeRate":0.01005025125628149},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20260304 04:00 EST","volume":18,"amount":107,"timestamp":1772614801211,"change":0,"changeRate":0},"impliedVol":0.769,"impliedVolPercentile":0.4183},{"symbol":"EDN","nameCN":"阿根廷北方電力公司","changeRate":0.0084,"change":0.22,"latestPrice":26.41,"close":26.41,"volume":43166,"market":"US","high":26.53,"low":25.76,"preClose":26.19,"open":26.53,"turnoverRate":0.005115,"peRate":15.859852,"amplitude":0.029401,"marketValue":1156338503.56,"askSize":30,"bidSize":100,"askPrice":26.48,"bidPrice":25.73,"week52High":38.1,"week52Low":14.38,"changeRate5Day":-0.039636,"changeRate20Day":-0.090565,"changeRate60Day":-0.227778,"changeRateWTD":0.028026,"changeRateMTD":0.028026,"changeRateQTD":-0.118491,"changeRateYTD":-0.118491,"amount":1125115.226444,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.377558,"pbRate":0.805662,"volumeRatio":0.280376,"committee":0.538462,"roa":0.01588,"roe":0.063654,"changeRate5Min":0.007631,"earningDate":1772726400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222892450.59,"shortable":3,"shares":43784116,"floatShares":8439699,"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:10 EST","volume":708,"amount":18542.52,"timestamp":1772572204585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.190000534057617,"preClose":26.190000534057617,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford Foods Corporation","changeRate":0.008368,"change":0.06,"latestPrice":7.23,"close":7.23,"volume":670,"market":"US","high":7.23,"low":7.22,"preClose":7.17,"open":7.22,"turnoverRate":0.000404,"peRate":0,"amplitude":0.001395,"marketValue":65625495.36,"askSize":18,"bidSize":2,"askPrice":7.33,"bidPrice":7.06,"week52High":10.77,"week52Low":7.0001,"changeRate5Day":-0.022973,"changeRate20Day":-0.053665,"changeRate60Day":-0.090555,"changeRateWTD":-0.018996,"changeRateMTD":-0.018996,"changeRateQTD":-0.073077,"changeRateYTD":-0.073077,"amount":4894.87607,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.56796,"volumeRatio":0.186071,"committee":-0.8,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11988323.28,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.215,"latestTime":"16:00 EST","volume":13,"amount":93.21,"timestamp":1772571601786,"change":-0.04499999999999993,"changeRate":-0.006237006237006227},"overnightTrading":{"tag":"夜盘","latestPrice":7.215000152587891,"preClose":7.215000152587891,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"硃砂能源","changeRate":0.007874,"change":0.09,"latestPrice":11.52,"close":11.52,"volume":2110245,"market":"US","high":11.555,"low":11.15,"preClose":11.43,"open":11.15,"turnoverRate":0.014602,"peRate":0,"amplitude":0.035433,"marketValue":1766016000,"askSize":2401,"bidSize":995,"askPrice":11.52,"bidPrice":11.51,"week52High":12,"week52Low":5.14,"changeRate5Day":0.100287,"changeRate20Day":0.150849,"changeRate60Day":0.270121,"changeRateWTD":0.069638,"changeRateMTD":0.069638,"changeRateQTD":0.381295,"changeRateYTD":0.381295,"amount":24084373.32191,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.652089,"volumeRatio":0.79037,"committee":-0.48922,"roa":0.040545,"roe":0.037309,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.044271,"floatMarketCap":1664874650.88,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.43,"latestTime":"09:27 EST","volume":14755,"amount":164418.196345,"timestamp":1772634461548,"change":-0.049999999999998934,"changeRate":-0.004374453193350738},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.43,"latestTime":"19:45 EST","volume":108996,"amount":1246261.489256,"timestamp":1772585119386,"change":0.0600000000000005,"changeRate":0.005249343832021041},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.430000305175781,"latestTime":"20260304 04:00 EST","volume":495,"amount":5666,"timestamp":1772614801708,"change":0.039999961853027344,"changeRate":0.003499559123801107},"impliedVol":0.6507,"impliedVolPercentile":0.506},{"symbol":"PNRG","nameCN":"PrimeEnergy Corporation","changeRate":0.006701,"change":1.35,"latestPrice":202.8,"close":202.8,"volume":63358,"market":"US","high":204.01,"low":194.87,"preClose":201.45,"open":198.8,"turnoverRate":0.095851,"peRate":19.669202,"amplitude":0.045371,"marketValue":331578000,"askSize":100,"bidSize":1,"askPrice":205.56,"bidPrice":200.32,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.102773,"changeRate20Day":0.118588,"changeRate60Day":0.051813,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.185965,"changeRateYTD":0.185965,"amount":12757773.686035,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.23918,"pbRate":1.550988,"volumeRatio":1.464545,"committee":-0.980198,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134052016.8,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":202.01,"preClose":201.45,"latestTime":"09:29 EST","volume":55,"amount":11096.56955,"timestamp":1772634599018,"change":0.5600000000000023,"changeRate":0.002779846115661466},"postHourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.45,"latestTime":"16:53 EST","volume":58,"amount":11684.1,"timestamp":1772574796817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.44000244140625,"preClose":201.4499969482422,"latestTime":"20260304 04:00 EST","volume":1,"amount":206,"timestamp":1772614800009,"change":4.9900054931640625,"changeRate":0.0247704421382847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.002451,"change":0.015,"latestPrice":6.135,"close":6.135,"volume":2400009,"market":"US","high":6.255,"low":6.07,"preClose":6.12,"open":6.15,"turnoverRate":0.010959,"peRate":0,"amplitude":0.030229,"marketValue":2536773696.075,"askSize":828,"bidSize":401,"askPrice":6.14,"bidPrice":6.13,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.039906,"changeRate20Day":-0.138343,"changeRate60Day":-0.213462,"changeRateWTD":-0.021531,"changeRateMTD":-0.021531,"changeRateQTD":-0.005673,"changeRateYTD":-0.005673,"amount":14820225.405959,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-62.445197,"volumeRatio":0.599056,"committee":-0.347437,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1343565000,"shortable":3,"shares":413492045,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.12,"latestTime":"09:29 EST","volume":17691,"amount":108207.284556,"timestamp":1772634597701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.0368,"preClose":6.12,"latestTime":"19:59 EST","volume":54750,"amount":334492.5738,"timestamp":1772585957450,"change":-0.08319999999999972,"changeRate":-0.01359477124183002},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.119999885559082,"latestTime":"20260304 04:00 EST","volume":17292,"amount":103099,"timestamp":1772614801687,"change":-0.019999980926513672,"changeRate":-0.003267970800735825},"impliedVol":1.1384,"impliedVolPercentile":0.2311},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security Technologies","changeRate":0,"change":0,"latestPrice":43.23,"close":43.23,"volume":185497,"market":"US","high":43.94,"low":42.76,"preClose":43.23,"open":43.7,"turnoverRate":0.005444,"peRate":32.751836,"amplitude":0.027296,"marketValue":1541768726.52,"askSize":300,"bidSize":47,"askPrice":43.26,"bidPrice":43.23,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.084692,"changeRate20Day":-0.01166,"changeRate60Day":0.056194,"changeRateWTD":-0.072517,"changeRateMTD":-0.072517,"changeRateQTD":0.036691,"changeRateYTD":0.036691,"amount":8022491.216251,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":36.150835,"pbRate":8.342272,"volumeRatio":0.360567,"committee":-0.729107,"roa":0.15725,"roe":0.264159,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012607,"floatMarketCap":1473131807.07,"shortable":3,"shares":35664324,"floatShares":34076609,"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.23,"latestTime":"09:25 EST","volume":38,"amount":1647.31995,"timestamp":1772634300032,"change":0.11000000000000654,"changeRate":0.0025445292620866655},"postHourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.23,"latestTime":"17:42 EST","volume":26385,"amount":1140621.9201,"timestamp":1772577774947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":43.22999954223633,"latestTime":"20260304 04:00 EST","volume":5,"amount":214,"timestamp":1772614801707,"change":-0.3400001525878906,"changeRate":-0.007864912241225114},"impliedVol":0.4631,"impliedVolPercentile":0.4064},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2687},{"symbol":"HLX","nameCN":"螺旋能源","changeRate":0,"change":0,"latestPrice":9.21,"close":9.21,"volume":802569,"market":"US","high":9.28,"low":9,"preClose":9.21,"open":9.18,"turnoverRate":0.005858,"peRate":44.321463,"amplitude":0.030402,"marketValue":1354615245.57,"askSize":348,"bidSize":268,"askPrice":9.21,"bidPrice":9.2,"week52High":10.75,"week52Low":5.52,"changeRate5Day":-0.040625,"changeRate20Day":0.100358,"changeRate60Day":0.226365,"changeRateWTD":0.002176,"changeRateMTD":0.002176,"changeRateQTD":0.4689,"changeRateYTD":0.4689,"amount":7353844.924433,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":44.321463,"pbRate":0.857399,"volumeRatio":0.332848,"committee":-0.251397,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261770000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.21,"latestTime":"08:48 EST","volume":235,"amount":2187.54215,"timestamp":1772632107773,"change":-0.040000000000000924,"changeRate":-0.004343105320304117},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"19:16 EST","volume":68856,"amount":634164.28,"timestamp":1772583417125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.210000038146973,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.5897,"impliedVolPercentile":0.8048},{"symbol":"DTSS","nameCN":"數海信息","changeRate":0,"change":0,"latestPrice":0.915,"close":0.915,"volume":8712,"market":"US","high":0.955,"low":0.915,"preClose":0.915,"open":0.94,"turnoverRate":0.002117,"peRate":0,"amplitude":0.043716,"marketValue":9559144.995,"askSize":1000,"bidSize":100,"askPrice":0.96,"bidPrice":0.8928,"week52High":2.8,"week52Low":0.64,"changeRate5Day":0.02809,"changeRate20Day":-0.168182,"changeRate60Day":-0.2375,"changeRateWTD":0.002191,"changeRateMTD":0.002191,"changeRateQTD":0.398869,"changeRateYTD":0.398869,"amount":8072.383757,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.745474,"volumeRatio":0.431344,"committee":-0.818182,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3765133.5,"shortable":3,"shares":10447153,"floatShares":4114900,"postHourTrading":{"tag":"盘后","latestPrice":0.915,"preClose":0.915,"latestTime":"19:21 EST","volume":1,"amount":0.915,"timestamp":1772583687207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9150000214576721,"preClose":0.9150000214576721,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.98},{"symbol":"CFMS","nameCN":"ConforMIS, Inc.","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0}]}}}