美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,517.25

+30.581.23%

漲家數：49

跌家數：46

平家數：- -

市盈率：- -

高：2,521.93

開：2,487.06

低：2,453.69

收：2,486.67

成交量：9.73億

成交額：1,557.94億

市值：28.82萬億

流通市值：27.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	26.16	+6.04%	+1.49	409.51萬	1.04億	108.30億
美國超微公司 US AMD	202.68	+5.33%	+10.25	3,887.72萬	76.50億	3,299.71億
美光科技 US MU	389.32	+5.14%	+19.02	3,554.72萬	133.28億	4,381.83億
博通 US AVGO	345.75	+4.62%	+15.27	4,060.57萬	138.55億	1.64萬億
皇家加勒比郵輪 US RCL	290.55	+4.48%	+12.47	546.42萬	15.13億	785.71億
雅培 US ABT	112.65	+2.82%	+3.09	1,356.09萬	15.18億	1,958.84億
谷歌A US GOOGL	306.36	+2.70%	+8.05	2,931.21萬	88.35億	3.70萬億
谷歌 US GOOG	306.01	+2.66%	+7.92	1,963.27萬	59.08億	3.69萬億
Shopify Inc US SHOP	133.5	+2.53%	+3.30	932.89萬	12.28億	1,737.96億
淡水河谷 US VALE	15.33	+2.40%	+0.3600	4,890.52萬	7.34億	654.44億
安進 US AMGN	376.97	+2.01%	+7.44	272.01萬	10.18億	2,029.91億
数字房地產信託公司 US DLR	179.65	+1.96%	+3.46	209.86萬	3.72億	617.10億
菲利普莫里斯 US PM	173.25	+1.92%	+3.27	517.65萬	8.90億	2,696.88億
麥克莫蘭銅金 US FCX	60.49	+1.90%	+1.13	2,634.48萬	15.35億	868.59億
吉利德科學 US GILD	146.63	+1.88%	+2.70	521.05萬	7.59億	1,819.21億
Old Dominion Freight Line US ODFL	197.22	+1.68%	+3.25	255.86萬	4.92億	412.38億
CSX運輸 US CSX	40.6	+1.63%	+0.6500	1,319.44萬	5.30億	756.03億
希爾頓酒店 US HLT	303.46	+1.61%	+4.82	322.69萬	9.65億	695.81億
賽默飛世爾 US TMO	509.97	+1.59%	+8.00	221.05萬	11.14億	1,894.46億
梯瓦製藥 US TEVA	31.5	+1.45%	+0.4500	1,111.59萬	3.42億	366.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2517.2473,"timestamp":1773086399999,"preClose":2486.6711,"halted":0,"volume":972898853,"delay":0,"changeRate":0.012296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":30.576172,"latestTime":"03-09 16:00:00 EDT","open":2487.0635,"high":2521.9282,"low":2453.6912,"amount":155793549048.25626,"amplitude":0.027441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.546093,"peRate":27.494213,"turnoverRate":0.00696,"increases":48,"decrements":47,"flats":0,"marketCap":28823621898922.25,"floatMarketCap":27554567007146.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2521.9282,"amplitude":0.027441,"preClose":2486.6711,"low":2453.6912,"pbRate":"6.546093","latestPrice":2517.2473,"volume":972898853,"delay":0,"open":2487.0635,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2520.6992,"twentyDayClose":2572.6475,"sixtyDayClose":2631.3064,"secType":"PLATE","market":"US","turnoverRate":0.00696,"peRate":27.494213,"marketCap":28823621898922.25,"floatMarketCap":27554567007146.25,"timestamp":1773086399999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":49,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.060397,"change":1.49,"latestPrice":26.16,"close":26.16,"volume":4095104,"market":"US","high":26.19,"low":24.46,"preClose":24.67,"open":24.84,"turnoverRate":0.014595,"peRate":66.778647,"amplitude":0.070126,"marketValue":10830239973.84,"askSize":5,"bidSize":25,"askPrice":26.16,"bidPrice":25.88,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.039295,"changeRate20Day":-0.170314,"changeRate60Day":0.031139,"changeRateWTD":0.060397,"changeRateMTD":-0.062366,"changeRateQTD":0.063847,"changeRateYTD":0.063847,"amount":104370242.13916,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":66.778645,"pbRate":0.695437,"volumeRatio":0.939986,"committee":0.666667,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7340063392.08,"shortable":0,"shares":413999999,"floatShares":280583463,"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.16,"latestTime":"19:58 EDT","volume":43616,"amount":1139494.5898,"timestamp":1773100738977,"change":-0.14000000000000057,"changeRate":-0.005351681957186566},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":26.16,"latestTime":"20260310 04:00 EDT","volume":57245,"amount":1495728,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5763,"impliedVolPercentile":0.392},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.053266,"change":10.25,"latestPrice":202.68,"close":202.68,"volume":38877160,"market":"US","high":202.97,"low":189.02,"preClose":192.43,"open":189.36,"turnoverRate":0.024125,"peRate":76.483016,"amplitude":0.072494,"marketValue":329971459327.2,"askSize":29,"bidSize":339,"askPrice":203.23,"bidPrice":203.01,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.020441,"changeRate20Day":-0.027634,"changeRate60Day":-0.085462,"changeRateWTD":0.053266,"changeRateMTD":0.012337,"changeRateQTD":-0.053605,"changeRateYTD":-0.053605,"amount":7649865464.703369,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.47315,"pbRate":5.237725,"volumeRatio":1.063643,"committee":0.994638,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326613197656.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":202.68,"latestTime":"04:00 EDT","volume":836,"amount":169630.5446,"timestamp":1773129615761,"change":0.3299999999999841,"changeRate":0.001628182356423841},"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":202.68,"latestTime":"04:00 EDT","volume":836,"amount":169630.5446,"timestamp":1773129615761,"change":0.3299999999999841,"changeRate":0.001628182356423841},"postHourTrading":{"tag":"盘后","latestPrice":200.67,"preClose":202.68,"latestTime":"19:59 EDT","volume":1647301,"amount":333523931.280603,"timestamp":1773100798562,"change":-2.0100000000000193,"changeRate":-0.009917110716400331},"overnightTrading":{"tag":"夜盘","latestPrice":203.63,"preClose":202.68,"latestTime":"20260310 04:00 EDT","volume":139031,"amount":28071860.4348,"timestamp":1773129601377,"change":0.9499999999999886,"changeRate":0.004687191632129409},"impliedVol":0.589,"impliedVolPercentile":0.648},{"symbol":"MU","nameCN":"美光科技","changeRate":0.051364,"change":19.02,"latestPrice":389.32,"close":389.32,"volume":35547220,"market":"US","high":390,"low":357.67,"preClose":370.3,"open":363.96,"turnoverRate":0.031883,"peRate":36.93692,"amplitude":0.087308,"marketValue":438183265492.52,"askSize":60,"bidSize":24,"askPrice":393.51,"bidPrice":392.59,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.056583,"changeRate20Day":-0.013606,"changeRate60Day":0.54235,"changeRateWTD":0.051364,"changeRateMTD":-0.055896,"changeRateQTD":0.364073,"changeRateYTD":0.364073,"amount":13328120315.817871,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":51.293808,"pbRate":7.451336,"volumeRatio":1.06974,"committee":-0.428571,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.004438,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001182,"floatMarketCap":434063264011.96,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":392.32,"preClose":389.32,"latestTime":"04:00 EDT","volume":77,"amount":30196.50095,"timestamp":1773129603279,"change":3,"changeRate":0.00770574334737491},"preHourTrading":{"tag":"盘前","latestPrice":392.32,"preClose":389.32,"latestTime":"04:00 EDT","volume":77,"amount":30196.50095,"timestamp":1773129603279,"change":3,"changeRate":0.00770574334737491},"postHourTrading":{"tag":"盘后","latestPrice":385.9,"preClose":389.32,"latestTime":"19:59 EDT","volume":1214045,"amount":471902901.930701,"timestamp":1773100797446,"change":-3.420000000000016,"changeRate":-0.008784547416007439},"overnightTrading":{"tag":"夜盘","latestPrice":394.43,"preClose":389.32,"latestTime":"20260310 04:00 EDT","volume":348803,"amount":136205813.53288,"timestamp":1773129600000,"change":5.110000000000014,"changeRate":0.013125449501695299},"impliedVol":0.8371,"impliedVolPercentile":0.924},{"symbol":"AVGO","nameCN":"博通","changeRate":0.046206,"change":15.27,"latestPrice":345.75,"close":345.75,"volume":40605746,"market":"US","high":348.49,"low":323.6101,"preClose":330.48,"open":327.25,"turnoverRate":0.008745,"peRate":67.383661,"amplitude":0.075284,"marketValue":1639295416004.25,"askSize":139,"bidSize":100,"askPrice":346.92,"bidPrice":346,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.084468,"changeRate20Day":0.038538,"changeRate60Day":-0.149007,"changeRateWTD":0.046206,"changeRateMTD":0.08199,"changeRateQTD":-0.001011,"changeRateYTD":-0.001011,"amount":13855211403.778687,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":72.484277,"pbRate":20.524031,"volumeRatio":1.176435,"committee":-0.16318,"roa":0.106241,"roe":0.333714,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4203,"divideRate":0.007,"floatMarketCap":1605336879956.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":345.6,"preClose":345.75,"latestTime":"04:00 EDT","volume":50,"amount":17280,"timestamp":1773129600372,"change":-0.14999999999997726,"changeRate":-0.00043383947939255895},"preHourTrading":{"tag":"盘前","latestPrice":345.6,"preClose":345.75,"latestTime":"04:00 EDT","volume":50,"amount":17280,"timestamp":1773129600372,"change":-0.14999999999997726,"changeRate":-0.00043383947939255895},"postHourTrading":{"tag":"盘后","latestPrice":343.31,"preClose":345.75,"latestTime":"19:59 EDT","volume":2176999,"amount":752936975.676701,"timestamp":1773100798183,"change":-2.4399999999999977,"changeRate":-0.007057122198120022},"overnightTrading":{"tag":"夜盘","latestPrice":347.27,"preClose":345.75,"latestTime":"20260310 04:00 EDT","volume":67770,"amount":23345170.3719,"timestamp":1773129600000,"change":1.5199999999999818,"changeRate":0.004396240057845211},"impliedVol":0.5437,"impliedVolPercentile":0.736},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":0.044843,"change":12.47,"latestPrice":290.55,"close":290.55,"volume":5464169,"market":"US","high":291.38,"low":256.16,"preClose":278.08,"open":268.03,"turnoverRate":0.021243,"peRate":18.583263,"amplitude":0.126654,"marketValue":78571409042.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.034204,"changeRate20Day":-0.165086,"changeRate60Day":0.170063,"changeRateWTD":0.044843,"changeRateMTD":-0.065635,"changeRateQTD":0.041697,"changeRateYTD":0.041697,"amount":1512733042.824463,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":18.583264,"pbRate":7.828177,"volumeRatio":1.629453,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.006051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012046,"floatMarketCap":74735369205.90001,"shortable":3,"shares":270423022,"floatShares":257220338,"postHourTrading":{"tag":"盘后","latestPrice":288.3,"preClose":290.55,"latestTime":"19:59 EDT","volume":55703,"amount":16173295.5664,"timestamp":1773100782696,"change":-2.25,"changeRate":-0.007743933918430562},"overnightTrading":{"tag":"夜盘","latestPrice":289.5,"preClose":290.55,"latestTime":"20260310 04:00 EDT","volume":1270,"amount":368488,"timestamp":1773129601169,"change":-1.0500000000000114,"changeRate":-0.0036138358286009684},"impliedVol":0.6086,"impliedVolPercentile":0.956},{"symbol":"ABT","nameCN":"雅培","changeRate":0.028204,"change":3.09,"latestPrice":112.65,"close":112.65,"volume":13560878,"market":"US","high":112.74,"low":108.94,"preClose":109.56,"open":109.42,"turnoverRate":0.007838,"peRate":30.282258,"amplitude":0.034684,"marketValue":195884006500.8,"askSize":1,"bidSize":0,"askPrice":115.99,"bidPrice":0,"week52High":139.15,"week52Low":105.27,"changeRate5Day":-0.012881,"changeRate20Day":0.016422,"changeRate60Day":-0.070928,"changeRateWTD":0.028204,"changeRateMTD":-0.031801,"changeRateQTD":-0.100886,"changeRateYTD":-0.100886,"amount":1517937363.12883,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.200012,"pbRate":3.757606,"volumeRatio":1.777792,"committee":-1,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.434798,"divideRate":0.021614,"floatMarketCap":194910270827.85,"shortable":3,"shares":1738872672,"floatShares":1730228769,"postHourTrading":{"tag":"盘后","latestPrice":112.65,"preClose":112.65,"latestTime":"19:56 EDT","volume":1457428,"amount":164179174.8663,"timestamp":1773100609223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.30000305175781,"preClose":112.6500015258789,"latestTime":"20260310 03:46 EDT","volume":16,"amount":1795,"timestamp":1773128770140,"change":-0.34999847412109375,"changeRate":-0.0031069548990701893},"impliedVol":0.2805,"impliedVolPercentile":0.808},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026985,"change":8.05,"latestPrice":306.36,"close":306.36,"volume":29312149,"market":"US","high":306.8,"low":294.08,"preClose":298.31,"open":294.36,"turnoverRate":0.002705,"peRate":28.340424,"amplitude":0.04264,"marketValue":3696846120000,"askSize":11,"bidSize":100,"askPrice":306.88,"bidPrice":306,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.000522,"changeRate20Day":-0.051106,"changeRate60Day":-0.033809,"changeRateWTD":0.026263,"changeRateMTD":-0.017321,"changeRateQTD":-0.021214,"changeRateYTD":-0.021214,"amount":8834851491.494293,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.365164,"pbRate":8.902378,"volumeRatio":0.908634,"committee":0.801802,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002709,"floatMarketCap":3319851535676.2803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.18,"preClose":306.36,"latestTime":"04:00 EDT","volume":156,"amount":47883.25932,"timestamp":1773129608953,"change":-0.18000000000000682,"changeRate":-0.0005875440658049576},"preHourTrading":{"tag":"盘前","latestPrice":306.18,"preClose":306.36,"latestTime":"04:00 EDT","volume":156,"amount":47883.25932,"timestamp":1773129608953,"change":-0.18000000000000682,"changeRate":-0.0005875440658049576},"postHourTrading":{"tag":"盘后","latestPrice":304.6599,"preClose":306.36,"latestTime":"19:59 EDT","volume":2692342,"amount":824656502.243902,"timestamp":1773100795831,"change":-1.7001000000000204,"changeRate":-0.0055493537015276805},"overnightTrading":{"tag":"夜盘","latestPrice":306.95,"preClose":306.36,"latestTime":"20260310 04:00 EDT","volume":104203,"amount":31820915.056810003,"timestamp":1773129600000,"change":0.589999999999975,"changeRate":0.0019258388823605397},"impliedVol":0.3537,"impliedVolPercentile":0.516},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026569,"change":7.92,"latestPrice":306.01,"close":306.01,"volume":19632738,"market":"US","high":306.5,"low":293.93,"preClose":298.09,"open":294.135,"turnoverRate":0.001812,"peRate":28.308047,"amplitude":0.042168,"marketValue":3692622670000,"askSize":55,"bidSize":41,"askPrice":306,"bidPrice":305.51,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.001142,"changeRate20Day":-0.052894,"changeRate60Day":-0.036947,"changeRateWTD":0.025846,"changeRateMTD":-0.017404,"changeRateQTD":-0.024825,"changeRateYTD":-0.024825,"amount":5908318161.70459,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.332759,"pbRate":8.892208,"volumeRatio":0.957592,"committee":-0.145833,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316058781930.73,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":305.85,"preClose":306.01,"latestTime":"04:00 EDT","volume":7,"amount":2140.95,"timestamp":1773129608635,"change":-0.15999999999996817,"changeRate":-0.0005228587301067553},"preHourTrading":{"tag":"盘前","latestPrice":305.85,"preClose":306.01,"latestTime":"04:00 EDT","volume":7,"amount":2140.95,"timestamp":1773129608635,"change":-0.15999999999996817,"changeRate":-0.0005228587301067553},"postHourTrading":{"tag":"盘后","latestPrice":304.85,"preClose":306.01,"latestTime":"19:59 EDT","volume":790354,"amount":241729710.998899,"timestamp":1773100799869,"change":-1.1599999999999682,"changeRate":-0.0037907257932746257},"overnightTrading":{"tag":"夜盘","latestPrice":306.26,"preClose":306.01,"latestTime":"20260310 04:00 EDT","volume":51258,"amount":15637407,"timestamp":1773129600000,"change":0.25,"changeRate":0.0008169667657919676},"impliedVol":0.3516,"impliedVolPercentile":0.524},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.025346,"change":3.3,"latestPrice":133.5,"close":133.5,"volume":9328890,"market":"US","high":134.79,"low":127.66,"preClose":130.2,"open":127.87,"turnoverRate":0.007662,"peRate":142.021277,"amplitude":0.054762,"marketValue":173796026482.5,"askSize":25,"bidSize":15,"askPrice":135.1,"bidPrice":132.57,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.118278,"changeRate20Day":0.191432,"changeRate60Day":-0.165051,"changeRateWTD":0.025346,"changeRateMTD":0.105773,"changeRateQTD":-0.170653,"changeRateYTD":-0.170653,"amount":1227693226.396637,"eps":0.94,"lyrEps":0.94,"lyrPeRate":142.021277,"pbRate":12.899579,"volumeRatio":0.759022,"committee":-0.25,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162553578567,"shortable":3,"shares":1301842895,"floatShares":1217629802,"postHourTrading":{"tag":"盘后","latestPrice":132.1559,"preClose":133.5,"latestTime":"19:59 EDT","volume":377370,"amount":50397389.83313,"timestamp":1773100796856,"change":-1.3440999999999974,"changeRate":-0.010068164794007472},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.5,"latestTime":"20260310 03:44 EDT","volume":5963,"amount":793122,"timestamp":1773128660211,"change":0.5,"changeRate":0.003745318352059925},"impliedVol":0.6412,"impliedVolPercentile":0.668},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.024048,"change":0.36,"latestPrice":15.33,"close":15.33,"volume":48905167,"market":"US","high":15.465,"low":14.625,"preClose":14.97,"open":14.74,"turnoverRate":0.01233,"peRate":27.872727,"amplitude":0.056112,"marketValue":65443770000,"askSize":11,"bidSize":100,"askPrice":15.4,"bidPrice":15.32,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.097705,"changeRate20Day":-0.059509,"changeRate60Day":0.197656,"changeRateWTD":0.024048,"changeRateMTD":-0.107683,"changeRateQTD":0.176516,"changeRateYTD":0.176516,"amount":734471352.966723,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":26.141673,"pbRate":0.355096,"volumeRatio":1.301352,"committee":0.801802,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.090573,"floatMarketCap":60804830858.31,"shortable":3,"shares":4269000000,"floatShares":3966394707,"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.33,"latestTime":"19:59 EDT","volume":5640798,"amount":86474748.607,"timestamp":1773100759002,"change":0.07000000000000028,"changeRate":0.004566210045662119},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20260310 03:51 EDT","volume":6940,"amount":106846,"timestamp":1773129119158,"change":0,"changeRate":0},"impliedVol":0.4733,"impliedVolPercentile":0.964},{"symbol":"AMGN","nameCN":"安進","changeRate":0.020134,"change":7.44,"latestPrice":376.97,"close":376.97,"volume":2720112,"market":"US","high":378.815,"low":366.53,"preClose":369.53,"open":368.27,"turnoverRate":0.005065,"peRate":26.491217,"amplitude":0.033245,"marketValue":202991058546.87,"askSize":0,"bidSize":5,"askPrice":0,"bidPrice":368.28,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.022634,"changeRate20Day":-0.019125,"changeRate60Day":0.201115,"changeRateWTD":0.020134,"changeRateMTD":-0.028828,"changeRateQTD":0.151722,"changeRateYTD":0.151722,"amount":1018465035.654785,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.491216,"pbRate":23.445491,"volumeRatio":1.054982,"committee":1,"roa":0.079306,"roe":1.061025,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025625,"floatMarketCap":202430864540.19,"shortable":3,"shares":538480671,"floatShares":536994627,"postHourTrading":{"tag":"盘后","latestPrice":376.76,"preClose":376.97,"latestTime":"19:52 EDT","volume":122290,"amount":46099447.3188,"timestamp":1773100341229,"change":-0.21000000000003638,"changeRate":-0.0005570735071757338},"overnightTrading":{"tag":"夜盘","latestPrice":377.59,"preClose":376.97,"latestTime":"20260310 04:00 EDT","volume":78,"amount":29375,"timestamp":1773129600000,"change":0.6199999999999477,"changeRate":0.0016446932116612667},"impliedVol":0.3074,"impliedVolPercentile":0.708},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.019638,"change":3.46,"latestPrice":179.65,"close":179.65,"volume":2098575,"market":"US","high":179.81,"low":172.9101,"preClose":176.19,"open":173.9,"turnoverRate":0.006582,"peRate":50.181565,"amplitude":0.039162,"marketValue":61710053816.8,"askSize":0,"bidSize":75,"askPrice":0,"bidPrice":150,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.005372,"changeRate20Day":0.046789,"changeRate60Day":0.103772,"changeRateWTD":0.019638,"changeRateMTD":0.013826,"changeRateQTD":0.161205,"changeRateYTD":0.161205,"amount":372480443.23082,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.181564,"pbRate":2.780487,"volumeRatio":0.981833,"committee":1,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.004136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8805,"divideRate":0.027167,"floatMarketCap":57275317574.85,"shortable":3,"shares":343501552,"floatShares":318816129,"postHourTrading":{"tag":"盘后","latestPrice":178.76,"preClose":179.65,"latestTime":"19:44 EDT","volume":134768,"amount":24209368.64,"timestamp":1773099864452,"change":-0.8900000000000148,"changeRate":-0.004954077372669161},"overnightTrading":{"tag":"夜盘","latestPrice":174.77999877929688,"preClose":179.64999389648438,"latestTime":"20260310 01:57 EDT","volume":7,"amount":1221,"timestamp":1773122246490,"change":-4.8699951171875,"changeRate":-0.027108239814322657},"impliedVol":0.3966,"impliedVolPercentile":0.92},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.019238,"change":3.27,"latestPrice":173.25,"close":173.25,"volume":5176479,"market":"US","high":173.29,"low":169.25,"preClose":169.98,"open":169.5,"turnoverRate":0.003334,"peRate":23.863636,"amplitude":0.023768,"marketValue":269687663264.25,"askSize":0,"bidSize":30,"askPrice":0,"bidPrice":171,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.057502,"changeRate20Day":-0.052295,"changeRate60Day":0.152158,"changeRateWTD":0.019238,"changeRateMTD":-0.072686,"changeRateQTD":0.080112,"changeRateYTD":0.080112,"amount":890314578.652222,"eps":7.26,"lyrEps":7.26,"lyrPeRate":23.863636,"pbRate":-26.984957,"volumeRatio":0.913497,"committee":1,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.032554,"floatMarketCap":268968767760,"shortable":3,"shares":1556638749,"floatShares":1552489280,"postHourTrading":{"tag":"盘后","latestPrice":173.0358,"preClose":173.25,"latestTime":"19:59 EDT","volume":517820,"amount":89711698.2057,"timestamp":1773100771605,"change":-0.21420000000000528,"changeRate":-0.0012363636363636667},"overnightTrading":{"tag":"夜盘","latestPrice":172.89999389648438,"preClose":173.25,"latestTime":"20260310 03:53 EDT","volume":463,"amount":79915,"timestamp":1773129193362,"change":-0.350006103515625,"changeRate":-0.002020237249729437},"impliedVol":0.3354,"impliedVolPercentile":0.848},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.019036,"change":1.13,"latestPrice":60.49,"close":60.49,"volume":26344767,"market":"US","high":60.49,"low":55.5,"preClose":59.36,"open":57.26,"turnoverRate":0.018463,"peRate":39.796053,"amplitude":0.084063,"marketValue":86859445623.4,"askSize":20,"bidSize":50,"askPrice":61.06,"bidPrice":55.5,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.114219,"changeRate20Day":-0.002967,"changeRate60Day":0.350223,"changeRateWTD":0.019036,"changeRateMTD":-0.111486,"changeRateQTD":0.190982,"changeRateYTD":0.190982,"amount":1534788395.744877,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":39.603947,"pbRate":4.595981,"volumeRatio":1.22139,"committee":0.25,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.005151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009919,"floatMarketCap":86310977712.24,"shortable":3,"shares":1435930660,"floatShares":1426863576,"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.49,"latestTime":"19:59 EDT","volume":1536127,"amount":92927119.8792,"timestamp":1773100789793,"change":-0.490000000000002,"changeRate":-0.008100512481401917},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.4900016784668,"latestTime":"20260310 03:57 EDT","volume":16025,"amount":969157,"timestamp":1773129433837,"change":0.21999740600585938,"changeRate":0.0036369218036271596},"impliedVol":0.6095,"impliedVolPercentile":0.948},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.018759,"change":2.7,"latestPrice":146.63,"close":146.63,"volume":5210484,"market":"US","high":146.92,"low":143.485,"preClose":143.93,"open":143.5,"turnoverRate":0.004208,"peRate":21.626843,"amplitude":0.023866,"marketValue":181920853120.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.022662,"changeRate20Day":-0.038492,"changeRate60Day":0.228468,"changeRateWTD":0.018759,"changeRateMTD":-0.015576,"changeRateQTD":0.194639,"changeRateYTD":0.194639,"amount":759292247.304932,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.626844,"pbRate":8.013428,"volumeRatio":0.796351,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021551,"floatMarketCap":181551823094.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"postHourTrading":{"tag":"盘后","latestPrice":146.52,"preClose":146.63,"latestTime":"19:37 EDT","volume":280468,"amount":41124967.993,"timestamp":1773099460295,"change":-0.10999999999998522,"changeRate":-0.0007501875468866209},"overnightTrading":{"tag":"夜盘","latestPrice":146.60000610351562,"preClose":146.6300048828125,"latestTime":"20260310 03:18 EDT","volume":62,"amount":9090,"timestamp":1773127125520,"change":-0.029998779296875,"changeRate":-0.00020458827182642588},"impliedVol":0.3088,"impliedVolPercentile":0.396},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.016755,"change":3.25,"latestPrice":197.22,"close":197.22,"volume":2558581,"market":"US","high":197.69,"low":184.69,"preClose":193.97,"open":190.77,"turnoverRate":0.01325,"peRate":40.747933,"amplitude":0.067021,"marketValue":41238394139.58,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":154.44,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.050686,"changeRate20Day":-0.02593,"changeRate60Day":0.324602,"changeRateWTD":0.016755,"changeRateMTD":-0.028712,"changeRateQTD":0.257781,"changeRateYTD":0.257781,"amount":491849874.199524,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.747934,"pbRate":9.565727,"volumeRatio":0.967235,"committee":1,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005679,"floatMarketCap":38082747524.34,"shortable":3,"shares":209098439,"floatShares":193097797,"postHourTrading":{"tag":"盘后","latestPrice":197.36,"preClose":197.22,"latestTime":"19:59 EDT","volume":43601,"amount":8599502.43,"timestamp":1773100759158,"change":0.14000000000001478,"changeRate":0.0007098671534327897},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":197.22000122070312,"latestTime":"20260310 03:29 EDT","volume":13,"amount":2574,"timestamp":1773127795778,"change":0.779998779296875,"changeRate":0.003954967926523848},"impliedVol":0.43,"impliedVolPercentile":0.664},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.01627,"change":0.65,"latestPrice":40.6,"close":40.6,"volume":13194389,"market":"US","high":40.84,"low":39.335,"preClose":39.95,"open":39.945,"turnoverRate":0.007093,"peRate":26.371821,"amplitude":0.037672,"marketValue":75602760413.6,"askSize":10,"bidSize":0,"askPrice":44.48,"bidPrice":0,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.059532,"changeRate20Day":-0.000246,"changeRate60Day":0.116305,"changeRateWTD":0.01627,"changeRateMTD":-0.048958,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":530208084.207996,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.321846,"pbRate":5.747074,"volumeRatio":0.989249,"committee":-1,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012808,"floatMarketCap":75524317843.8,"shortable":3,"shares":1862136956,"floatShares":1860204873,"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.6,"latestTime":"19:59 EDT","volume":483982,"amount":19649638.3574,"timestamp":1773100771744,"change":0.07000000000000028,"changeRate":0.0017241379310344897},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.599998474121094,"latestTime":"20260310 03:57 EDT","volume":305,"amount":12384,"timestamp":1773129468025,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.908},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":0.01614,"change":4.82,"latestPrice":303.46,"close":303.46,"volume":3226930,"market":"US","high":304.445,"low":290,"preClose":298.64,"open":294.08,"turnoverRate":0.014073,"peRate":49.584968,"amplitude":0.048369,"marketValue":69580833487.9,"askSize":1,"bidSize":3,"askPrice":308.77,"bidPrice":287,"week52High":333.86,"week52Low":196.04,"changeRate5Day":-0.004396,"changeRate20Day":-0.034735,"changeRate60Day":0.127057,"changeRateWTD":0.01614,"changeRateMTD":-0.026685,"changeRateQTD":0.056432,"changeRateYTD":0.056432,"amount":964962562.415161,"eps":6.12,"lyrEps":6.14,"lyrPeRate":49.423453,"pbRate":-12.914037,"volumeRatio":1.410322,"committee":0.5,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001977,"floatMarketCap":69580833487.9,"shortable":3,"shares":229291615,"floatShares":229291615,"postHourTrading":{"tag":"盘后","latestPrice":303.46,"preClose":303.46,"latestTime":"18:03 EDT","volume":376206,"amount":114163459.3304,"timestamp":1773093782049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.51,"preClose":303.46,"latestTime":"20260310 04:00 EDT","volume":3,"amount":909,"timestamp":1773129600000,"change":-0.9499999999999886,"changeRate":-0.0031305608646938266},"impliedVol":0.372,"impliedVolPercentile":0.908},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.015937,"change":8,"latestPrice":509.97,"close":509.97,"volume":2210544,"market":"US","high":510.6,"low":492.13,"preClose":501.97,"open":496.22,"turnoverRate":0.005958,"peRate":28.7469,"amplitude":0.036795,"marketValue":189445819912.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.002733,"changeRate20Day":-0.060535,"changeRate60Day":-0.094304,"changeRateWTD":0.015937,"changeRateMTD":-0.021377,"changeRateQTD":-0.119907,"changeRateYTD":-0.119907,"amount":1113992544.810059,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.678206,"pbRate":3.54721,"volumeRatio":1.017267,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003373,"floatMarketCap":189198870000,"shortable":3,"shares":371484244,"floatShares":371000000,"postHourTrading":{"tag":"盘后","latestPrice":503.57,"preClose":509.97,"latestTime":"19:52 EDT","volume":53903,"amount":27488412.67,"timestamp":1773100349245,"change":-6.400000000000034,"changeRate":-0.012549757828891962},"overnightTrading":{"tag":"夜盘","latestPrice":511.04998779296875,"preClose":509.9700012207031,"latestTime":"20260310 02:55 EDT","volume":74,"amount":37779,"timestamp":1773125715036,"change":1.079986572265625,"changeRate":0.0021177452981165296},"impliedVol":0.3366,"impliedVolPercentile":0.688},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":0.014493,"change":0.45,"latestPrice":31.5,"close":31.5,"volume":11115901,"market":"US","high":31.51,"low":29.92,"preClose":31.05,"open":30.53,"turnoverRate":0.009738,"peRate":26.033057,"amplitude":0.051208,"marketValue":36697500000,"askSize":100,"bidSize":38,"askPrice":31.45,"bidPrice":31.37,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.067219,"changeRate20Day":-0.091957,"changeRate60Day":0.102941,"changeRateWTD":0.014493,"changeRateMTD":-0.069699,"changeRateQTD":0.009292,"changeRateYTD":0.009292,"amount":341865836.795813,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.033058,"pbRate":4.639381,"volumeRatio":1.276939,"committee":-0.449275,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35958126078,"shortable":3,"shares":1165000000,"floatShares":1141527812,"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.5,"latestTime":"19:47 EDT","volume":63577,"amount":2001865.0986,"timestamp":1773100077716,"change":-0.10000000000000142,"changeRate":-0.0031746031746032197},"overnightTrading":{"tag":"夜盘","latestPrice":31.68,"preClose":31.5,"latestTime":"20260310 04:00 EDT","volume":82,"amount":2585,"timestamp":1773129601323,"change":0.17999999999999972,"changeRate":0.005714285714285706},"impliedVol":0.4202,"impliedVolPercentile":0.488}]}}}