美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,520.93

+3.730.15%

漲家數：42

跌家數：52

平家數：1

市盈率：- -

高：2,529.13

開：2,517.59

低：2,503.17

收：2,517.25

成交量：2.83億

成交額：497.97億

市值：28.86萬億

流通市值：27.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	410.19	+5.36%	+20.87	1,909.61萬	77.90億	4,616.73億
嗶哩嗶哩 US BILI	27.03	+3.33%	+0.8700	189.00萬	5,060.10萬	111.90億
伯靈頓百貨 US BURL	309.67	+2.70%	+8.15	24.74萬	7,603.68萬	194.87億
花旗 US C	109.275	+2.52%	+2.69	776.50萬	8.47億	1,910.13億
通用汽車 US GM	76.49	+2.41%	+1.80	309.92萬	2.36億	691.47億
麥克莫蘭銅金 US FCX	61.945	+2.41%	+1.46	555.14萬	3.43億	889.49億
GE航空航天 US GE	329.05	+2.21%	+7.12	112.95萬	3.70億	3,450.97億
加拿大貝爾 US BCE	26.37	+1.89%	+0.4900	144.93萬	3,803.48萬	245.91億
淡水河谷 US VALE	15.615	+1.86%	+0.2850	831.98萬	1.29億	666.60億
易昆尼克斯 US EQIX	960.93	+1.70%	+16.02	21.25萬	2.03億	943.50億
StoneCo US STNE	14.095	+1.62%	+0.2250	134.45萬	1,888.76萬	35.10億
Ryanair Holdings plc US RYAAY	64.06	+1.60%	+1.01	47.29萬	3,019.60萬	336.71億
数字房地產信託公司 US DLR	182.3225	+1.49%	+2.67	54.51萬	9,912.30萬	626.28億
吉利德科學 US GILD	148.73	+1.43%	+2.10	104.38萬	1.55億	1,845.26億
CSX運輸 US CSX	41.18	+1.43%	+0.5800	336.08萬	1.38億	766.83億
家得寶 US HD	358.15	+1.30%	+4.59	92.82萬	3.31億	3,565.42億
拜瑪林製藥 US BMRN	61.6	+1.18%	+0.7200	34.07萬	2,089.94萬	118.34億
Pagseguro Digital Ltd. US PAGS	10.095	+1.15%	+0.1150	113.34萬	1,152.63萬	30.86億
德意志銀行 US DB	31.955	+1.12%	+0.3550	188.30萬	6,029.83萬	610.53億
美國國際集團 US AIG	78.41	+1.02%	+0.7900	60.96萬	4,753.67萬	423.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2520.9739,"timestamp":1773158804466,"preClose":2517.2473,"halted":0,"volume":282665751,"delay":0,"changeRate":0.00148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.726563,"latestTime":"03-10 12:06:44 EDT","open":2517.5889,"high":2529.1282,"low":2503.1733,"amount":49796994483.138245,"amplitude":0.010311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.472889,"peRate":27.192486,"turnoverRate":0.002022,"increases":41,"decrements":53,"flats":1,"marketCap":28861806079778.5,"floatMarketCap":27589095178274.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2529.1282,"amplitude":0.010311,"preClose":2517.2473,"low":2503.1733,"pbRate":"6.472889","latestPrice":2520.9346,"volume":282655067,"delay":0,"open":2517.5889,"prevYearClose":2602.7368,"prevWeekClose":2486.6711,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2504.7805,"twentyDayClose":2581.3757,"sixtyDayClose":2647.749,"secType":"PLATE","market":"US","turnoverRate":0.002022,"peRate":27.192486,"marketCap":28861806079778.5,"floatMarketCap":27589095178274.5,"timestamp":1773158803789,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":42,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.053606,"change":20.87,"latestPrice":410.19,"close":410.19,"volume":19096083,"market":"US","high":415.31,"low":394.01,"preClose":389.32,"open":394.01,"turnoverRate":0.017128,"peRate":38.916972,"amplitude":0.054711,"marketValue":461672643769.59,"askSize":25,"bidSize":35,"askPrice":410.29,"bidPrice":410.09,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.080357,"changeRate20Day":0.069596,"changeRate60Day":0.555459,"changeRateWTD":0.107723,"changeRateMTD":-0.005287,"changeRateQTD":0.437196,"changeRateYTD":0.437196,"amount":7789840522.145508,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.043478,"pbRate":7.850774,"volumeRatio":1.381996,"committee":-0.512195,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.001266,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001121,"floatMarketCap":457331784303.57,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":394.1,"preClose":389.32,"latestTime":"09:29 EDT","volume":530983,"amount":208789487.40679,"timestamp":1773149399999,"change":4.78000000000003,"changeRate":0.0122778177334841},"postHourTrading":{"tag":"盘后","latestPrice":385.9,"preClose":389.32,"latestTime":"19:59 EDT","volume":1214045,"amount":471902901.930701,"timestamp":1773100797446,"change":-3.420000000000016,"changeRate":-0.008784547416007439},"overnightTrading":{"tag":"夜盘","latestPrice":394.42999267578125,"preClose":389.32000732421875,"latestTime":"20260310 04:00 EDT","volume":349504,"amount":136482329,"timestamp":1773129601404,"change":5.1099853515625,"changeRate":0.013125411629068925},"impliedVol":0.8137,"impliedVolPercentile":0.8805},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.033257,"change":0.87,"latestPrice":27.03,"close":27.03,"volume":1890046,"market":"US","high":27.16,"low":26.175,"preClose":26.16,"open":26.31,"turnoverRate":0.006736,"peRate":68.999496,"amplitude":0.037653,"marketValue":11190419972.97,"askSize":100,"bidSize":151,"askPrice":27.03,"bidPrice":27.02,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.01693,"changeRate20Day":-0.121547,"changeRate60Day":0.066693,"changeRateWTD":0.095663,"changeRateMTD":-0.031183,"changeRateQTD":0.099227,"changeRateYTD":0.099227,"amount":50601006.061222,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":68.999495,"pbRate":0.718565,"volumeRatio":0.965377,"committee":0.203187,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7584171004.89,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":26.16,"latestTime":"09:29 EDT","volume":90630,"amount":2360916.9378,"timestamp":1773149399999,"change":0.10999999999999943,"changeRate":0.004204892966360834},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.16,"latestTime":"19:58 EDT","volume":43616,"amount":1139494.5898,"timestamp":1773100738977,"change":-0.14000000000000057,"changeRate":-0.005351681957186566},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":26.15999984741211,"latestTime":"20260310 04:00 EDT","volume":57690,"amount":1507370,"timestamp":1773129601405,"change":0,"changeRate":0},"impliedVol":0.5736,"impliedVolPercentile":0.3865},{"symbol":"BURL","nameCN":"伯靈頓百貨","changeRate":0.02703,"change":8.15,"latestPrice":309.67,"close":309.67,"volume":247419,"market":"US","high":312.5,"low":298.535,"preClose":301.52,"open":298.535,"turnoverRate":0.003941,"peRate":32.562565,"amplitude":0.046315,"marketValue":19486605948.02,"askSize":1,"bidSize":18,"askPrice":309.86,"bidPrice":309.63,"week52High":332.2,"week52Low":212.92,"changeRate5Day":0.030927,"changeRate20Day":-0.027693,"changeRate60Day":0.14595,"changeRateWTD":0.013185,"changeRateMTD":0.009124,"changeRateQTD":0.072079,"changeRateYTD":0.072079,"amount":76036786.240265,"eps":9.51,"lyrEps":9.51,"lyrPeRate":32.562566,"pbRate":10.782409,"volumeRatio":0.427749,"committee":0.894737,"roa":0.057308,"roe":0.384015,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19442878686,"shortable":3,"shares":62927006,"floatShares":62785800,"postHourTrading":{"tag":"盘后","latestPrice":301.52,"preClose":301.52,"latestTime":"18:03 EDT","volume":70550,"amount":21303465.8901,"timestamp":1773093781642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.1199951171875,"preClose":301.5199890136719,"latestTime":"20260310 04:00 EDT","volume":1,"amount":302,"timestamp":1773129601390,"change":0.600006103515625,"changeRate":0.001989938065062807},"impliedVol":0.4171,"impliedVolPercentile":0.5976},{"symbol":"C","nameCN":"花旗","changeRate":0.02519,"change":2.685,"latestPrice":109.275,"close":109.275,"volume":7765047,"market":"US","high":110.205,"low":107.37,"preClose":106.59,"open":108.41,"turnoverRate":0.004442,"peRate":15.633048,"amplitude":0.026597,"marketValue":191012700000,"askSize":10,"bidSize":900,"askPrice":109.29,"bidPrice":109.26,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.013407,"changeRate20Day":-0.117112,"changeRate60Day":-0.016338,"changeRateWTD":0.025767,"changeRateMTD":-0.008304,"changeRateQTD":-0.063544,"changeRateYTD":-0.063544,"amount":846982786.041596,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.628236,"pbRate":0.993611,"volumeRatio":1.212759,"committee":0.978022,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021231,"floatMarketCap":191012700000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":106.59,"latestTime":"09:29 EDT","volume":185071,"amount":19748321.22783,"timestamp":1773149395088,"change":1.8100000000000023,"changeRate":0.016980955061450437},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.59,"latestTime":"19:59 EDT","volume":305389,"amount":32547877.5796,"timestamp":1773100795221,"change":-0.45000000000000284,"changeRate":-0.004221784407542948},"overnightTrading":{"tag":"夜盘","latestPrice":106.62000274658203,"preClose":106.58999633789062,"latestTime":"20260310 04:00 EDT","volume":1041,"amount":110899,"timestamp":1773129601404,"change":0.03000640869140625,"changeRate":0.0002815124282046679},"impliedVol":0.4488,"impliedVolPercentile":0.9482},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.0241,"change":1.8,"latestPrice":76.49,"close":76.49,"volume":3099152,"market":"US","high":76.97,"low":74.84,"preClose":74.69,"open":74.92,"turnoverRate":0.00344,"peRate":23.391437,"amplitude":0.028518,"marketValue":69146960000,"askSize":346,"bidSize":301,"askPrice":76.5,"bidPrice":76.49,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.010094,"changeRate20Day":-0.051934,"changeRate60Day":-0.053342,"changeRateWTD":0.017019,"changeRateMTD":-0.028205,"changeRateQTD":-0.059395,"changeRateYTD":-0.059395,"amount":236249005.769287,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.391437,"pbRate":1.13135,"volumeRatio":0.885991,"committee":-0.222615,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007453,"floatMarketCap":68917490000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":74.6,"preClose":74.69,"latestTime":"09:29 EDT","volume":5852,"amount":435476.05332,"timestamp":1773149399121,"change":-0.09000000000000341,"changeRate":-0.0012049805864239311},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.69,"latestTime":"19:57 EDT","volume":1443743,"amount":107832056.8196,"timestamp":1773100627228,"change":-0.39000000000000057,"changeRate":-0.005221582541170178},"overnightTrading":{"tag":"夜盘","latestPrice":74.93000030517578,"preClose":74.69000244140625,"latestTime":"20260310 04:00 EDT","volume":2187,"amount":163273,"timestamp":1773129601219,"change":0.23999786376953125,"changeRate":0.003213252857473231},"impliedVol":0.3945,"impliedVolPercentile":0.7371},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.024054,"change":1.455,"latestPrice":61.945,"close":61.945,"volume":5551445,"market":"US","high":62.6,"low":60.73,"preClose":60.49,"open":61.005,"turnoverRate":0.003891,"peRate":40.75329,"amplitude":0.030914,"marketValue":88948724733.7,"askSize":7,"bidSize":331,"askPrice":61.95,"bidPrice":61.92,"week52High":69.75,"week52Low":27.66,"changeRate5Day":-0.055284,"changeRate20Day":-0.026175,"changeRate60Day":0.333584,"changeRateWTD":0.043548,"changeRateMTD":-0.090115,"changeRateQTD":0.21963,"changeRateYTD":0.21963,"amount":342926461.763344,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":40.556563,"pbRate":4.706531,"volumeRatio":0.58266,"committee":0.823691,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009686,"floatMarketCap":88387064215.32,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":61.0297,"preClose":60.49,"latestTime":"09:28 EDT","volume":50839,"amount":3101347.27709,"timestamp":1773149330237,"change":0.5396999999999963,"changeRate":0.008922135890229728},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.49,"latestTime":"19:59 EDT","volume":1536127,"amount":92927119.8792,"timestamp":1773100789793,"change":-0.490000000000002,"changeRate":-0.008100512481401917},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.4900016784668,"latestTime":"20260310 04:00 EDT","volume":16025,"amount":969157,"timestamp":1773129601382,"change":0.21999740600585938,"changeRate":0.0036369218036271596},"impliedVol":0.5915,"impliedVolPercentile":0.9363},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.022117,"change":7.12,"latestPrice":329.05,"close":329.05,"volume":1129510,"market":"US","high":330.75,"low":320.55,"preClose":321.93,"open":322.68,"turnoverRate":0.001077,"peRate":40.423831,"amplitude":0.031684,"marketValue":345096683293.1,"askSize":100,"bidSize":51,"askPrice":329.14,"bidPrice":328.96,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.015233,"changeRate20Day":0.038865,"changeRate60Day":0.160261,"changeRateWTD":0.018384,"changeRateMTD":-0.038596,"changeRateQTD":0.06824,"changeRateYTD":0.06824,"amount":369861200.049744,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":40.389085,"pbRate":18.477094,"volumeRatio":0.559809,"committee":-0.324503,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004376,"floatMarketCap":345096683293.10004,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":321.01,"preClose":321.93,"latestTime":"09:29 EDT","volume":3139,"amount":1013359.9171,"timestamp":1773149365319,"change":-0.9200000000000159,"changeRate":-0.0028577641102103435},"postHourTrading":{"tag":"盘后","latestPrice":321.15,"preClose":321.93,"latestTime":"19:57 EDT","volume":443103,"amount":142643428.5848,"timestamp":1773100659729,"change":-0.7800000000000296,"changeRate":-0.0024228869630044717},"overnightTrading":{"tag":"夜盘","latestPrice":321.5899963378906,"preClose":321.92999267578125,"latestTime":"20260310 04:00 EDT","volume":728,"amount":234088,"timestamp":1773129601405,"change":-0.339996337890625,"changeRate":-0.0010561188631872476},"impliedVol":0.3718,"impliedVolPercentile":0.8167},{"symbol":"BCE","nameCN":"加拿大貝爾","changeRate":0.018934,"change":0.49,"latestPrice":26.37,"close":26.37,"volume":1449266,"market":"US","high":26.47,"low":25.87,"preClose":25.88,"open":25.92,"turnoverRate":0.001556,"peRate":5.327985,"amplitude":0.023184,"marketValue":24590705794.29,"askSize":159,"bidSize":489,"askPrice":26.37,"bidPrice":26.36,"week52High":26.52,"week52Low":20.28,"changeRate5Day":-0.001136,"changeRate20Day":0.029274,"changeRate60Day":0.137128,"changeRateWTD":0.011896,"changeRateMTD":0.002281,"changeRateQTD":0.107053,"changeRateYTD":0.107053,"amount":38034782.170864,"eps":4.949338,"lyrEps":4.949338,"lyrPeRate":5.327985,"pbRate":1.246235,"volumeRatio":0.974791,"committee":0.509259,"roa":0.044207,"roe":0.320334,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.0876,"floatMarketCap":24558875569.350002,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.88,"latestTime":"08:12 EDT","volume":5,"amount":129.4,"timestamp":1773144733726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.88,"latestTime":"19:16 EDT","volume":113683,"amount":2945353.81485,"timestamp":1773098162079,"change":0.019999999999999574,"changeRate":0.000772797527047897},"overnightTrading":{"tag":"夜盘","latestPrice":26.260000228881836,"preClose":25.8799991607666,"latestTime":"20260310 04:00 EDT","volume":51,"amount":1339,"timestamp":1773129601249,"change":0.3800010681152344,"changeRate":0.014683194761895743},"impliedVol":0.2469,"impliedVolPercentile":0.239},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.018591,"change":0.285,"latestPrice":15.615,"close":15.615,"volume":8319782,"market":"US","high":15.69,"low":15.335,"preClose":15.33,"open":15.48,"turnoverRate":0.002098,"peRate":28.390908,"amplitude":0.023157,"marketValue":66660435000,"askSize":7910,"bidSize":12770,"askPrice":15.62,"bidPrice":15.61,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.022229,"changeRate20Day":-0.069982,"changeRate60Day":0.202079,"changeRateWTD":0.043086,"changeRateMTD":-0.091094,"changeRateQTD":0.198388,"changeRateYTD":0.198388,"amount":129265743.759552,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":26.627673,"pbRate":0.361697,"volumeRatio":0.46635,"committee":0.003778,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.088919,"floatMarketCap":61935253349.805,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.33,"latestTime":"09:29 EDT","volume":47886,"amount":740219.489472,"timestamp":1773149399999,"change":0.15000000000000036,"changeRate":0.009784735812133096},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.33,"latestTime":"19:59 EDT","volume":5640798,"amount":86474748.607,"timestamp":1773100759002,"change":0.07000000000000028,"changeRate":0.004566210045662119},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20260310 04:00 EDT","volume":6940,"amount":106846,"timestamp":1773129601398,"change":0,"changeRate":0},"impliedVol":0.4597,"impliedVolPercentile":0.9522},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.016954,"change":16.02,"latestPrice":960.93,"close":960.93,"volume":212458,"market":"US","high":963.795,"low":939.565,"preClose":944.91,"open":944.91,"turnoverRate":0.002179,"peRate":69.835028,"amplitude":0.025643,"marketValue":94349947932.54,"askSize":3,"bidSize":12,"askPrice":961.88,"bidPrice":960.43,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.011399,"changeRate20Day":0.120305,"changeRate60Day":0.308456,"changeRateWTD":0.02532,"changeRateMTD":-0.013682,"changeRateQTD":0.254216,"changeRateYTD":0.254216,"amount":202687694.057739,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.835029,"pbRate":6.665015,"volumeRatio":0.742331,"committee":0.6,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019523,"floatMarketCap":93684910380.93,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":942.48,"preClose":944.91,"latestTime":"08:05 EDT","volume":16,"amount":15080.6176,"timestamp":1773144316076,"change":-2.42999999999995,"changeRate":-0.002571673492713539},"postHourTrading":{"tag":"盘后","latestPrice":944.91,"preClose":944.91,"latestTime":"19:44 EDT","volume":14730,"amount":13918572.4,"timestamp":1773099894226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":944.9000244140625,"preClose":944.9099731445312,"latestTime":"20260310 04:00 EDT","volume":32,"amount":30279,"timestamp":1773129601210,"change":-0.00994873046875,"changeRate":-0.000010528760148061497},"impliedVol":0.2865,"impliedVolPercentile":0.5498},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.016222,"change":0.225,"latestPrice":14.095,"close":14.095,"volume":1344531,"market":"US","high":14.23,"low":13.8,"preClose":13.87,"open":13.97,"turnoverRate":0.005579,"peRate":9.154975,"amplitude":0.031002,"marketValue":3509655000,"askSize":200,"bidSize":528,"askPrice":14.11,"bidPrice":14.09,"week52High":19.95,"week52Low":8.95,"changeRate5Day":0.026584,"changeRate20Day":-0.216509,"changeRate60Day":-0.052118,"changeRateWTD":0.027332,"changeRateMTD":-0.161012,"changeRateQTD":-0.046991,"changeRateYTD":-0.046991,"amount":18887594.959414,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.154975,"pbRate":0.319204,"volumeRatio":0.336261,"committee":0.450549,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.005994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3396895000,"shortable":3,"shares":249000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.87,"latestTime":"09:18 EDT","volume":1544,"amount":21661.333384,"timestamp":1773148706345,"change":0.0600000000000005,"changeRate":0.004325883201153605},"postHourTrading":{"tag":"盘后","latestPrice":13.9591,"preClose":13.87,"latestTime":"19:52 EDT","volume":98969,"amount":1373069.213,"timestamp":1773100351752,"change":0.08910000000000018,"changeRate":0.006423936553713063},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.869999885559082,"latestTime":"20260310 04:00 EDT","volume":276,"amount":3811,"timestamp":1773129601390,"change":-0.06999969482421875,"changeRate":-0.005046841773740732},"impliedVol":0.6139,"impliedVolPercentile":0.8327},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.016019,"change":1.01,"latestPrice":64.06,"close":64.06,"volume":472916,"market":"US","high":64.46,"low":62.9,"preClose":63.05,"open":63.585,"turnoverRate":0.001042,"peRate":12.972863,"amplitude":0.024742,"marketValue":33671297403.12,"askSize":188,"bidSize":100,"askPrice":64.06,"bidPrice":63.99,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":0.001094,"changeRate20Day":-0.078539,"changeRate60Day":-0.048143,"changeRateWTD":0.00755,"changeRateMTD":-0.050822,"changeRateQTD":-0.112619,"changeRateYTD":-0.112619,"amount":30195988.955658,"eps":4.938,"lyrEps":3.162765,"lyrPeRate":20.254429,"pbRate":4.784962,"volumeRatio":0.64685,"committee":-0.305556,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.015431,"floatMarketCap":29083240000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":63.84,"preClose":63.05,"latestTime":"09:29 EDT","volume":5230,"amount":335598.3262,"timestamp":1773149356093,"change":0.7900000000000063,"changeRate":0.012529738302934279},"postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.05,"latestTime":"19:04 EDT","volume":9548,"amount":602008.3,"timestamp":1773097453263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.04999923706055,"preClose":63.04999923706055,"latestTime":"20260310 04:00 EDT","volume":35,"amount":2206,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.4622,"impliedVolPercentile":0.8805},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.014876,"change":2.6725,"latestPrice":182.3225,"close":182.3225,"volume":545093,"market":"US","high":182.9,"low":179.63,"preClose":179.65,"open":179.635,"turnoverRate":0.00171,"peRate":50.928074,"amplitude":0.018202,"marketValue":62628061714.52,"askSize":5,"bidSize":6,"askPrice":182.46,"bidPrice":182.24,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.023536,"changeRate20Day":0.059214,"changeRate60Day":0.143016,"changeRateWTD":0.034806,"changeRateMTD":0.028908,"changeRateQTD":0.178479,"changeRateYTD":0.178479,"amount":99123011.155075,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.928073,"pbRate":2.82185,"volumeRatio":0.600656,"committee":0.090909,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8805,"divideRate":0.026769,"floatMarketCap":58127353679.60249,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.65,"latestTime":"09:29 EDT","volume":518,"amount":92896.4624,"timestamp":1773149399076,"change":-0.15000000000000568,"changeRate":-0.0008349568605622359},"postHourTrading":{"tag":"盘后","latestPrice":178.76,"preClose":179.65,"latestTime":"19:44 EDT","volume":134768,"amount":24209368.64,"timestamp":1773099864452,"change":-0.8900000000000148,"changeRate":-0.004954077372669161},"overnightTrading":{"tag":"夜盘","latestPrice":174.77999877929688,"preClose":179.64999389648438,"latestTime":"20260310 04:00 EDT","volume":7,"amount":1221,"timestamp":1773129601327,"change":-4.8699951171875,"changeRate":-0.027108239814322657},"impliedVol":0.388,"impliedVolPercentile":0.8884},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.014322,"change":2.1,"latestPrice":148.73,"close":148.73,"volume":1043827,"market":"US","high":149.26,"low":146.835,"preClose":146.63,"open":147.73,"turnoverRate":0.000843,"peRate":21.936577,"amplitude":0.016538,"marketValue":184526280328.79,"askSize":25,"bidSize":166,"askPrice":148.82,"bidPrice":148.73,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.006088,"changeRate20Day":-0.019449,"changeRate60Day":0.225729,"changeRateWTD":0.03335,"changeRateMTD":-0.001477,"changeRateQTD":0.211748,"changeRateYTD":0.211748,"amount":154737859.938538,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.936578,"pbRate":8.128195,"volumeRatio":0.421715,"committee":0.73822,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021247,"floatMarketCap":184151965142.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.89,"preClose":146.63,"latestTime":"09:29 EDT","volume":4734,"amount":695765.6847,"timestamp":1773149399961,"change":1.259999999999991,"changeRate":0.008593057355247841},"postHourTrading":{"tag":"盘后","latestPrice":146.52,"preClose":146.63,"latestTime":"19:37 EDT","volume":280468,"amount":41124967.993,"timestamp":1773099460295,"change":-0.10999999999998522,"changeRate":-0.0007501875468866209},"overnightTrading":{"tag":"夜盘","latestPrice":146.60000610351562,"preClose":146.6300048828125,"latestTime":"20260310 04:00 EDT","volume":62,"amount":9090,"timestamp":1773129601295,"change":-0.029998779296875,"changeRate":-0.00020458827182642588},"impliedVol":0.2959,"impliedVolPercentile":0.2669},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.014286,"change":0.58,"latestPrice":41.18,"close":41.18,"volume":3360801,"market":"US","high":41.26,"low":40.4112,"preClose":40.6,"open":40.5,"turnoverRate":0.001807,"peRate":26.748561,"amplitude":0.020906,"marketValue":76682799848.08,"askSize":517,"bidSize":685,"askPrice":41.19,"bidPrice":41.18,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.034693,"changeRate20Day":0.011297,"changeRate60Day":0.110272,"changeRateWTD":0.030788,"changeRateMTD":-0.035371,"changeRateQTD":0.136,"changeRateYTD":0.136,"amount":137927814.575317,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":26.697873,"pbRate":5.829175,"volumeRatio":0.613012,"committee":0.139767,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012627,"floatMarketCap":76603236670.14,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":40.49,"preClose":40.6,"latestTime":"09:29 EDT","volume":1507,"amount":60954.66883,"timestamp":1773149399999,"change":-0.10999999999999943,"changeRate":-0.002709359605911316},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.6,"latestTime":"19:59 EDT","volume":483982,"amount":19649638.3574,"timestamp":1773100771744,"change":0.07000000000000028,"changeRate":0.0017241379310344897},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.599998474121094,"latestTime":"20260310 04:00 EDT","volume":305,"amount":12384,"timestamp":1773129601286,"change":0,"changeRate":0},"impliedVol":0.3341,"impliedVolPercentile":0.9004},{"symbol":"HD","nameCN":"家得寶","changeRate":0.012982,"change":4.59,"latestPrice":358.15,"close":358.15,"volume":928219,"market":"US","high":359.37,"low":351.02,"preClose":353.56,"open":352.945,"turnoverRate":0.000934,"peRate":25.168659,"amplitude":0.023617,"marketValue":356542438352.75,"askSize":120,"bidSize":48,"askPrice":358.17,"bidPrice":358.01,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.023902,"changeRate20Day":-0.059974,"changeRate60Day":0.019993,"changeRateWTD":0.000643,"changeRateMTD":-0.059282,"changeRateQTD":0.040831,"changeRateYTD":0.040831,"amount":330861152.778168,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.168658,"pbRate":27.826617,"volumeRatio":0.537786,"committee":-0.428571,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1926,"divideRate":0.025667,"floatMarketCap":355749070919.44995,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":353.56,"latestTime":"09:27 EDT","volume":3955,"amount":1400377.3035,"timestamp":1773149235295,"change":-0.060000000000002274,"changeRate":-0.00016970245502885586},"postHourTrading":{"tag":"盘后","latestPrice":353,"preClose":353.56,"latestTime":"19:57 EDT","volume":166530,"amount":58870652.4302,"timestamp":1773100656345,"change":-0.5600000000000023,"changeRate":-0.0015838895802692677},"overnightTrading":{"tag":"夜盘","latestPrice":353.57000732421875,"preClose":353.55999755859375,"latestTime":"20260310 04:00 EDT","volume":201,"amount":70880,"timestamp":1773129601369,"change":0.010009765625,"changeRate":0.000028311363542594016},"impliedVol":0.2903,"impliedVolPercentile":0.7211},{"symbol":"BMRN","nameCN":"拜瑪林製藥","changeRate":0.011827,"change":0.72,"latestPrice":61.6,"close":61.6,"volume":340703,"market":"US","high":61.97,"low":60.6,"preClose":60.88,"open":61,"turnoverRate":0.001913,"peRate":34.222223,"amplitude":0.022503,"marketValue":11834243590.4,"askSize":16,"bidSize":15,"askPrice":61.6,"bidPrice":61.55,"week52High":73.18,"week52Low":50.76,"changeRate5Day":0.052452,"changeRate20Day":0.06556,"changeRate60Day":0.147114,"changeRateWTD":0.007853,"changeRateMTD":-0.002106,"changeRateQTD":0.036514,"changeRateYTD":0.036514,"amount":20899413.50111,"eps":1.8,"lyrEps":1.8,"lyrPeRate":34.222222,"pbRate":1.944184,"volumeRatio":0.422743,"committee":-0.032258,"roa":0.055778,"roe":0.059412,"changeRate5Min":-0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10970980882.4,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":60.88,"latestTime":"09:29 EDT","volume":745,"amount":45560.45414,"timestamp":1773149385461,"change":0.6199999999999974,"changeRate":0.010183968462549235},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.88,"latestTime":"19:51 EDT","volume":81043,"amount":4933986.07,"timestamp":1773100260886,"change":0.07000000000000028,"changeRate":0.0011498028909329874},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":60.880001068115234,"latestTime":"20260310 04:00 EDT","volume":51,"amount":3179,"timestamp":1773129601187,"change":1.4599990844726562,"changeRate":0.023981587694769334},"impliedVol":0.4027,"impliedVolPercentile":0.5618},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.011523,"change":0.115,"latestPrice":10.095,"close":10.095,"volume":1133383,"market":"US","high":10.3,"low":9.96,"preClose":9.98,"open":10.085,"turnoverRate":0.003883,"peRate":7.818454,"amplitude":0.034068,"marketValue":3085816381.5,"askSize":422,"bidSize":200,"askPrice":10.1,"bidPrice":10.08,"week52High":12.32,"week52Low":7.16,"changeRate5Day":0.008492,"changeRate20Day":-0.116025,"changeRate60Day":0.001488,"changeRateWTD":0.024873,"changeRateMTD":-0.048539,"changeRateQTD":0.047199,"changeRateYTD":0.047199,"amount":11526263.079741,"eps":1.291176,"lyrEps":1.291176,"lyrPeRate":7.818454,"pbRate":0.210786,"volumeRatio":0.365556,"committee":-0.356913,"roa":0.062894,"roe":0.144558,"changeRate5Min":-0.006398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77112,"divideRate":0.076386,"floatMarketCap":2946443236.68,"shortable":3,"shares":305677700,"floatShares":291871544,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.98,"latestTime":"09:12 EDT","volume":219,"amount":2188.099956,"timestamp":1773148354151,"change":0.019999999999999574,"changeRate":0.0020040080160320215},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:35 EDT","volume":259259,"amount":2587686.0051,"timestamp":1773099348517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.979999542236328,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.5254,"impliedVolPercentile":0.6295},{"symbol":"DB","nameCN":"德意志銀行","changeRate":0.011234,"change":0.355,"latestPrice":31.955,"close":31.955,"volume":1883031,"market":"US","high":32.25,"low":31.715,"preClose":31.6,"open":32.19,"turnoverRate":0.001005,"peRate":8.807791,"amplitude":0.01693,"marketValue":61052551210.035,"askSize":1520,"bidSize":3406,"askPrice":31.96,"bidPrice":31.95,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.033132,"changeRate20Day":-0.158636,"changeRate60Day":-0.151712,"changeRateWTD":0.02256,"changeRateMTD":-0.097826,"changeRateQTD":-0.171291,"changeRateYTD":-0.171291,"amount":60298345.643291,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":8.807791,"pbRate":0.776345,"volumeRatio":1.057711,"committee":0.210807,"roa":0.005059,"roe":0.089441,"changeRate5Min":-0.00203,"earningDate":1773244800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7995,"divideRate":0.02502,"floatMarketCap":59851715000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":32.18,"preClose":31.6,"latestTime":"09:29 EDT","volume":174230,"amount":5606507.0971,"timestamp":1773149399772,"change":0.5799999999999983,"changeRate":0.01835443037974678},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.6,"latestTime":"19:57 EDT","volume":39544,"amount":1248865.45,"timestamp":1773100632918,"change":-0.3000000000000007,"changeRate":-0.009493670886075972},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.600000381469727,"latestTime":"20260310 04:00 EDT","volume":638,"amount":20358,"timestamp":1773129601360,"change":0.39999961853027344,"changeRate":0.01265821562346669},"impliedVol":0.502,"impliedVolPercentile":0.9363},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":0.010178,"change":0.79,"latestPrice":78.41,"close":78.41,"volume":609597,"market":"US","high":78.49,"low":77.2584,"preClose":77.62,"open":77.51,"turnoverRate":0.001133,"peRate":14.440148,"amplitude":0.015867,"marketValue":42308158394.14,"askSize":116,"bidSize":100,"askPrice":78.43,"bidPrice":78.39,"week52High":88.07,"week52Low":71.245,"changeRate5Day":-0.008222,"changeRate20Day":0.046862,"changeRate60Day":-0.03293,"changeRateWTD":-0.003938,"changeRateMTD":-0.025842,"changeRateQTD":-0.08346,"changeRateYTD":-0.08346,"amount":47536692.364586,"eps":5.43,"lyrEps":5.43,"lyrPeRate":14.440147,"pbRate":1.02842,"volumeRatio":0.327263,"committee":0.71875,"roa":0.017302,"roe":0.073991,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022319,"floatMarketCap":42184580000,"shortable":3,"shares":539576054,"floatShares":538000000,"preHourTrading":{"tag":"盘前","latestPrice":77.62,"preClose":77.62,"latestTime":"08:18 EDT","volume":142,"amount":10983.477628,"timestamp":1773145091407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.62,"preClose":77.62,"latestTime":"18:08 EDT","volume":696484,"amount":54060969.44,"timestamp":1773094131570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":77.62000274658203,"latestTime":"20260310 04:00 EDT","volume":13,"amount":1009,"timestamp":1773129601407,"change":-0.04000091552734375,"changeRate":-0.0005153428769893361},"impliedVol":0.3334,"impliedVolPercentile":0.8805}]}}}