美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,454.64

-38.5244-1.55%

漲家數：14

跌家數：81

平家數：- -

市盈率：- -

高：2,493.07

開：2,493.07

低：2,451.95

收：2,493.16

成交量：7.70億

成交額：1,329.64億

市值：28.10萬億

流通市值：26.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cenovus能源 US CVE	23.93	+1.61%	+0.3800	1,004.10萬	2.40億	451.36億
美國超微公司 US AMD	199.46	+1.60%	+3.15	2,856.91萬	57.03億	3,247.29億
依歐格資源 US EOG	137.52	+1.33%	+1.80	468.99萬	6.43億	737.78億
開利全球 US CARR	57.61	+1.11%	+0.6300	680.00萬	3.92億	481.53億
花旗 US C	108.67	+0.89%	+0.9600	1,233.72萬	13.40億	1,899.55億
Baker Hughes Co US BKR	57.48	+0.84%	+0.4800	749.53萬	4.31億	567.20億
雷神技術公司 US RTX	204.56	+0.60%	+1.23	351.29萬	7.22億	2,742.68億
凱撒娛樂 US CZR	27.43	+0.37%	+0.1000	457.93萬	1.27億	55.99億
奈飛 US NFLX	94.7	+0.36%	+0.3400	2,787.83萬	26.40億	4,012.75億
雪佛龍 US CVX	198.61	+0.32%	+0.6400	1,330.50萬	26.52億	3,963.04億
摩根大通 US JPM	287.74	+0.30%	+0.8500	1,005.70萬	28.94億	7,760.44億
加國自然資源 US CNQ	49.1	+0.25%	+0.1200	1,078.19萬	5.30億	1,022.81億
美光科技 US MU	461.73	+0.01%	+0.0400	5,897.37萬	274.55億	5,196.81億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.275	0.00%	-0.0020	608.00	2.57萬	169.10萬
StoneCo US STNE	13.89	-0.07%	-0.0100	304.41萬	4,232.08萬	34.59億
銀休特 US PODD	230.28	-0.09%	-0.2100	74.35萬	1.71億	161.99億
哈門那 US HUM	170.42	-0.21%	-0.3500	148.29萬	2.53億	204.97億
TC Energy US TRP	63.8	-0.23%	-0.1500	340.18萬	2.17億	664.16億
易昆尼克斯 US EQIX	973.56	-0.34%	-3.3200	46.30萬	4.52億	955.90億
GE航空航天 US GE	300.96	-0.37%	-1.1300	394.24萬	11.91億	3,156.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2454.635,"timestamp":1773863999999,"preClose":2493.1594,"halted":0,"volume":770471696,"delay":0,"changeRate":-0.015452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-38.524414,"latestTime":"03-18 16:00:00 EDT","open":2493.0703,"high":2493.0703,"low":2451.949,"amount":132963699573.54419,"amplitude":0.016494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.448055,"peRate":27.104943,"turnoverRate":0.005512,"increases":13,"decrements":82,"flats":0,"marketCap":28104081280290.375,"floatMarketCap":26847213201826.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2493.0703,"amplitude":0.016494,"preClose":2493.1594,"low":2451.949,"pbRate":"6.448055","latestPrice":2454.635,"volume":770471696,"delay":0,"open":2493.0703,"prevYearClose":2602.7368,"prevWeekClose":2449.2905,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2510.6658,"twentyDayClose":2508.6775,"sixtyDayClose":2559.1511,"secType":"PLATE","market":"US","turnoverRate":0.005512,"peRate":27.104943,"marketCap":28104081280290.375,"floatMarketCap":26847213201826.375,"timestamp":1773863999999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":14,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.016136,"change":0.38,"latestPrice":23.93,"close":23.93,"volume":10040963,"market":"US","high":24.14,"low":23.62,"preClose":23.55,"open":23.72,"turnoverRate":0.00746,"peRate":15.251928,"amplitude":0.022081,"marketValue":45136156885.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.14,"week52Low":10.23,"changeRate5Day":0.009705,"changeRate20Day":0.075506,"changeRate60Day":0.455596,"changeRateWTD":0.031466,"changeRateMTD":0.072613,"changeRateQTD":0.414303,"changeRateYTD":0.414303,"amount":240468125.017521,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":15.251928,"pbRate":1.432485,"volumeRatio":0.64797,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.032595,"floatMarketCap":32209780000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":24.0392,"preClose":23.93,"latestTime":"19:59 EDT","volume":1402956,"amount":33590493.025516,"timestamp":1773878366183,"change":0.1092000000000013,"changeRate":0.00456330965315509},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.55,"latestTime":"09:29 EDT","volume":5531,"amount":130647.900337,"timestamp":1773840598074,"change":0.08999999999999986,"changeRate":0.003821656050955408},"postHourTrading":{"tag":"盘后","latestPrice":24.0392,"preClose":23.93,"latestTime":"19:59 EDT","volume":1402956,"amount":33590493.025516,"timestamp":1773878366183,"change":0.1092000000000013,"changeRate":0.00456330965315509},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.93000030517578,"latestTime":"20260318 22:26 EDT","volume":4034,"amount":97509,"timestamp":1773887205181,"change":0.09000015258789062,"changeRate":0.00376097582282206},"impliedVol":0.4503,"impliedVolPercentile":0.8247},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.016046,"change":3.15,"latestPrice":199.46,"close":199.46,"volume":28569135,"market":"US","high":202.86,"low":195.75,"preClose":196.31,"open":196,"turnoverRate":0.017729,"peRate":75.267922,"amplitude":0.036218,"marketValue":324729165568.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.026217,"changeRate20Day":-0.003298,"changeRate60Day":-0.007958,"changeRateWTD":0.031387,"changeRateMTD":-0.003746,"changeRateQTD":-0.06864,"changeRateYTD":-0.06864,"amount":5703243917.565994,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.258212,"pbRate":5.154513,"volumeRatio":1.077349,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321424256979.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.28,"preClose":199.46,"latestTime":"19:59 EDT","volume":838028,"amount":167013449.2962,"timestamp":1773878398259,"change":-0.18000000000000682,"changeRate":-0.0009024365787626933},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":196.31,"latestTime":"09:29 EDT","volume":488530,"amount":96158322.3041,"timestamp":1773840599999,"change":-0.3100000000000023,"changeRate":-0.0015791350415159811},"postHourTrading":{"tag":"盘后","latestPrice":199.28,"preClose":199.46,"latestTime":"19:59 EDT","volume":838028,"amount":167013449.2962,"timestamp":1773878398259,"change":-0.18000000000000682,"changeRate":-0.0009024365787626933},"overnightTrading":{"tag":"夜盘","latestPrice":200.97,"preClose":199.46,"latestTime":"20260318 22:38 EDT","volume":33689,"amount":6730162.02992,"timestamp":1773887884105,"change":1.509999999999991,"changeRate":0.007570440188508928},"impliedVol":0.5548,"impliedVolPercentile":0.506},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.013263,"change":1.8,"latestPrice":137.52,"close":137.52,"volume":4689898,"market":"US","high":137.81,"low":136.3001,"preClose":135.72,"open":137,"turnoverRate":0.008742,"peRate":15.078948,"amplitude":0.011125,"marketValue":73778310117.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.81,"week52Low":101.5936,"changeRate5Day":0.037808,"changeRate20Day":0.124724,"changeRate60Day":0.34022,"changeRateWTD":0.029341,"changeRateMTD":0.108317,"changeRateQTD":0.30959,"changeRateYTD":0.30959,"amount":643480612.412689,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.078947,"pbRate":2.473044,"volumeRatio":0.996501,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.029014,"floatMarketCap":73778310117.36,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":137.964,"preClose":137.52,"latestTime":"19:54 EDT","volume":78956,"amount":10857005.0672,"timestamp":1773878077731,"change":0.4439999999999884,"changeRate":0.003228621291448432},"preHourTrading":{"tag":"盘前","latestPrice":136.74,"preClose":135.72,"latestTime":"09:29 EDT","volume":6048,"amount":821279.02752,"timestamp":1773840596077,"change":1.0200000000000102,"changeRate":0.007515473032714487},"postHourTrading":{"tag":"盘后","latestPrice":137.964,"preClose":137.52,"latestTime":"19:54 EDT","volume":78956,"amount":10857005.0672,"timestamp":1773878077731,"change":0.4439999999999884,"changeRate":0.003228621291448432},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.52000427246094,"latestTime":"20260318 22:25 EDT","volume":546,"amount":75549,"timestamp":1773887138747,"change":0.4799957275390625,"changeRate":0.00349037021979779},"impliedVol":0.3679,"impliedVolPercentile":0.8406},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.011057,"change":0.63,"latestPrice":57.61,"close":57.61,"volume":6800017,"market":"US","high":58.15,"low":56.54,"preClose":56.98,"open":56.79,"turnoverRate":0.008511,"peRate":33.494185,"amplitude":0.028256,"marketValue":48152966042.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.018402,"changeRate20Day":-0.104461,"changeRate60Day":0.082895,"changeRateWTD":0.03522,"changeRateMTD":-0.105435,"changeRateQTD":0.090273,"changeRateYTD":0.090273,"amount":392195800.128162,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.423705,"pbRate":3.488334,"volumeRatio":1.042049,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015883,"floatMarketCap":46030390000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":57.1717,"preClose":57.61,"latestTime":"19:47 EDT","volume":389291,"amount":22426615.3715,"timestamp":1773877630018,"change":-0.43829999999999814,"changeRate":-0.007608054157264331},"preHourTrading":{"tag":"盘前","latestPrice":57.19,"preClose":56.98,"latestTime":"09:14 EDT","volume":253,"amount":14479.749636,"timestamp":1773839654136,"change":0.21000000000000085,"changeRate":0.003685503685503701},"postHourTrading":{"tag":"盘后","latestPrice":57.1717,"preClose":57.61,"latestTime":"19:47 EDT","volume":389291,"amount":22426615.3715,"timestamp":1773877630018,"change":-0.43829999999999814,"changeRate":-0.007608054157264331},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.61000061035156,"latestTime":"20260318 22:11 EDT","volume":16,"amount":924,"timestamp":1773886306492,"change":0.14999771118164062,"changeRate":0.002603674875759132},"impliedVol":0.4358,"impliedVolPercentile":0.8685},{"symbol":"C","nameCN":"花旗","changeRate":0.008913,"change":0.96,"latestPrice":108.67,"close":108.67,"volume":12337220,"market":"US","high":109.55,"low":107.11,"preClose":107.71,"open":107.11,"turnoverRate":0.007058,"peRate":15.546496,"amplitude":0.022653,"marketValue":189955160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.004762,"changeRate20Day":-0.065365,"changeRate60Day":-0.03687,"changeRateWTD":0.028196,"changeRateMTD":-0.013794,"changeRateQTD":-0.068729,"changeRateYTD":-0.068729,"amount":1339895585.205078,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.54171,"pbRate":0.98811,"volumeRatio":0.927342,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.000645,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021349,"floatMarketCap":189955160000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":108.2324,"preClose":108.67,"latestTime":"19:57 EDT","volume":316291,"amount":34367656.1959,"timestamp":1773878253287,"change":-0.4376000000000033,"changeRate":-0.004026870341400601},"preHourTrading":{"tag":"盘前","latestPrice":107.63,"preClose":107.71,"latestTime":"09:29 EDT","volume":314558,"amount":33878574.787048,"timestamp":1773840553403,"change":-0.0799999999999983,"changeRate":-0.00074273512208707},"postHourTrading":{"tag":"盘后","latestPrice":108.2324,"preClose":108.67,"latestTime":"19:57 EDT","volume":316291,"amount":34367656.1959,"timestamp":1773878253287,"change":-0.4376000000000033,"changeRate":-0.004026870341400601},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.66999816894531,"latestTime":"20260318 22:31 EDT","volume":201,"amount":21779.18013,"timestamp":1773887493155,"change":-0.1699981689453125,"changeRate":-0.0015643523678082933},"impliedVol":0.4485,"impliedVolPercentile":0.9323},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.008421,"change":0.48,"latestPrice":57.48,"close":57.48,"volume":7495275,"market":"US","high":58.27,"low":56.855,"preClose":57,"open":57.08,"turnoverRate":0.00762,"peRate":22.107693,"amplitude":0.024825,"marketValue":56719762737.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":-0.025267,"changeRate20Day":-0.065973,"changeRate60Day":0.292557,"changeRateWTD":0.059344,"changeRateMTD":-0.119215,"changeRateQTD":0.262187,"changeRateYTD":0.262187,"amount":431028777.741909,"eps":2.6,"lyrEps":2.6,"lyrPeRate":22.107692,"pbRate":3.011562,"volumeRatio":0.572281,"roa":0.055382,"roe":0.145515,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016006,"floatMarketCap":56536379809.92,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.48,"latestTime":"19:48 EDT","volume":496370,"amount":28534318.4572,"timestamp":1773877695452,"change":0.25,"changeRate":0.004349338900487126},"preHourTrading":{"tag":"盘前","latestPrice":57.02,"preClose":57,"latestTime":"09:29 EDT","volume":14455,"amount":823301.14825,"timestamp":1773840599997,"change":0.020000000000003126,"changeRate":0.000350877192982511},"postHourTrading":{"tag":"盘后","latestPrice":57.73,"preClose":57.48,"latestTime":"19:48 EDT","volume":496370,"amount":28534318.4572,"timestamp":1773877695452,"change":0.25,"changeRate":0.004349338900487126},"overnightTrading":{"tag":"夜盘","latestPrice":57.62,"preClose":57.48,"latestTime":"20260318 22:35 EDT","volume":432,"amount":24900,"timestamp":1773887732403,"change":0.14000000000000057,"changeRate":0.0024356297842728007},"impliedVol":0.4098,"impliedVolPercentile":0.8765},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.006049,"change":1.23,"latestPrice":204.56,"close":204.56,"volume":3512916,"market":"US","high":207.3,"low":204.03,"preClose":203.33,"open":204.31,"turnoverRate":0.002872,"peRate":41.241935,"amplitude":0.016082,"marketValue":274268308455.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.013027,"changeRate20Day":-0.001221,"changeRate60Day":0.147344,"changeRateWTD":0.000196,"changeRateMTD":0.009575,"changeRateQTD":0.115376,"changeRateYTD":0.115376,"amount":721546385.411865,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.241935,"pbRate":4.203668,"volumeRatio":0.719504,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013052,"floatMarketCap":250253075122.48,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":124854,"amount":25537262.4265,"timestamp":1773878396719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.71,"preClose":203.33,"latestTime":"09:29 EDT","volume":13601,"amount":2761344.65712,"timestamp":1773840598077,"change":0.37999999999999545,"changeRate":0.0018688830964441814},"postHourTrading":{"tag":"盘后","latestPrice":204.56,"preClose":204.56,"latestTime":"19:59 EDT","volume":124854,"amount":25537262.4265,"timestamp":1773878396719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.33,"preClose":204.56,"latestTime":"20260318 22:37 EDT","volume":262,"amount":53476.31172,"timestamp":1773887826486,"change":-0.22999999999998977,"changeRate":-0.0011243644896362425},"impliedVol":0.3279,"impliedVolPercentile":0.7928},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.003659,"change":0.1,"latestPrice":27.43,"close":27.43,"volume":4579335,"market":"US","high":28,"low":27.15,"preClose":27.33,"open":27.35,"turnoverRate":0.02321,"peRate":0,"amplitude":0.031101,"marketValue":5598680876.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.056416,"changeRate20Day":0.280579,"changeRate60Day":0.14387,"changeRateWTD":-0.022452,"changeRateMTD":0.09501,"changeRateQTD":0.172723,"changeRateYTD":0.172723,"amount":126676782.029543,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.597797,"volumeRatio":0.577947,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5412023539.26,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.43,"latestTime":"19:44 EDT","volume":18186,"amount":498002.5899,"timestamp":1773877494759,"change":-0.0799999999999983,"changeRate":-0.002916514764855935},"preHourTrading":{"tag":"盘前","latestPrice":27.1915,"preClose":27.33,"latestTime":"09:27 EDT","volume":8944,"amount":246714.15808,"timestamp":1773840465497,"change":-0.13849999999999696,"changeRate":-0.005067691181851334},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.43,"latestTime":"19:44 EDT","volume":18186,"amount":498002.5899,"timestamp":1773877494759,"change":-0.0799999999999983,"changeRate":-0.002916514764855935},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.43000030517578,"latestTime":"20260318 22:24 EDT","volume":109,"amount":2987,"timestamp":1773887099703,"change":-0.030000686645507812,"changeRate":-0.0010937180572997284},"impliedVol":0.4591,"impliedVolPercentile":0.0876},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.003603,"change":0.34,"latestPrice":94.7,"close":94.7,"volume":27878318,"market":"US","high":95.335,"low":93.61,"preClose":94.36,"open":94.445,"turnoverRate":0.006606,"peRate":37.43083,"amplitude":0.018281,"marketValue":401274520298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.002002,"changeRate20Day":0.214258,"changeRate60Day":0.007447,"changeRateWTD":-0.0064,"changeRateMTD":-0.016002,"changeRateQTD":0.010026,"changeRateYTD":0.010026,"amount":2639763542.943024,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.43083,"pbRate":15.07673,"volumeRatio":0.874407,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001529,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399623985475,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"preHourTrading":{"tag":"盘前","latestPrice":94.49,"preClose":94.36,"latestTime":"09:29 EDT","volume":166478,"amount":15791425.51454,"timestamp":1773840599999,"change":0.12999999999999545,"changeRate":0.0013777024162780357},"postHourTrading":{"tag":"盘后","latestPrice":94.5201,"preClose":94.7,"latestTime":"19:59 EDT","volume":702799,"amount":66522829.9327,"timestamp":1773878398120,"change":-0.1799000000000035,"changeRate":-0.0018996832101373126},"overnightTrading":{"tag":"夜盘","latestPrice":94.61,"preClose":94.7,"latestTime":"20260318 22:37 EDT","volume":13248,"amount":1253447.5968,"timestamp":1773887828864,"change":-0.09000000000000341,"changeRate":-0.0009503695881732144},"impliedVol":0.439,"impliedVolPercentile":0.7849},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.003233,"change":0.64,"latestPrice":198.61,"close":198.61,"volume":13305001,"market":"US","high":200.73,"low":198.51,"preClose":197.97,"open":199.22,"turnoverRate":0.007069,"peRate":29.956259,"amplitude":0.011214,"marketValue":396303521900.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.73,"week52Low":132.04,"changeRate5Day":0.03556,"changeRate20Day":0.080165,"changeRate60Day":0.344776,"changeRateWTD":0.009095,"changeRateMTD":0.06345,"changeRateQTD":0.30313,"changeRateYTD":0.30313,"amount":2652020501.830582,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.862021,"pbRate":2.125522,"volumeRatio":0.850236,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034439,"floatMarketCap":373824886192.21,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"preHourTrading":{"tag":"盘前","latestPrice":198.75,"preClose":197.97,"latestTime":"09:29 EDT","volume":155289,"amount":30739788.31557,"timestamp":1773840581080,"change":0.7800000000000011,"changeRate":0.003939990907713296},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":198.61,"latestTime":"19:59 EDT","volume":1111248,"amount":220706814.2795,"timestamp":1773878384522,"change":0.3499999999999943,"changeRate":0.001762247620965683},"overnightTrading":{"tag":"夜盘","latestPrice":199.59,"preClose":198.61,"latestTime":"20260318 22:36 EDT","volume":3349,"amount":667956.24154,"timestamp":1773887818029,"change":0.9799999999999898,"changeRate":0.004934293338703941},"impliedVol":0.3183,"impliedVolPercentile":0.8845},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.002963,"change":0.85,"latestPrice":287.74,"close":287.74,"volume":10057039,"market":"US","high":289.405,"low":285.1223,"preClose":286.89,"open":286.83,"turnoverRate":0.003729,"peRate":14.372627,"amplitude":0.014928,"marketValue":776044095582.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.000765,"changeRate20Day":-0.068139,"changeRate60Day":-0.080703,"changeRateWTD":0.015171,"changeRateMTD":-0.041825,"changeRateQTD":-0.107008,"changeRateYTD":-0.107008,"amount":2893577205.628113,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.347984,"pbRate":2.26653,"volumeRatio":1.002358,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000591,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7952,"divideRate":0.02014,"floatMarketCap":776044095582.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"preHourTrading":{"tag":"盘前","latestPrice":286.89,"preClose":286.89,"latestTime":"09:29 EDT","volume":18939,"amount":5433049.869,"timestamp":1773840584075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":287.68,"preClose":287.74,"latestTime":"20260318 22:37 EDT","volume":429,"amount":123237,"timestamp":1773887846495,"change":-0.060000000000002274,"changeRate":-0.0002085215819837432},"impliedVol":0.3672,"impliedVolPercentile":0.9363},{"symbol":"CNQ","nameCN":"加國自然資源","changeRate":0.00245,"change":0.12,"latestPrice":49.1,"close":49.1,"volume":10781870,"market":"US","high":49.45,"low":48.68,"preClose":48.98,"open":49.07,"turnoverRate":0.005282,"peRate":13.046897,"amplitude":0.015721,"marketValue":102280553700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.45,"week52Low":24.65,"changeRate5Day":0.038934,"changeRate20Day":0.178589,"changeRate60Day":0.559225,"changeRateWTD":0.013625,"changeRateMTD":0.121773,"changeRateQTD":0.450517,"changeRateYTD":0.450517,"amount":529808705.218697,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.046897,"pbRate":2.305381,"volumeRatio":0.923677,"roa":0.057403,"roe":0.258129,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.047862,"floatMarketCap":100232122322,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.1,"latestTime":"19:59 EDT","volume":141630,"amount":6973577.49946,"timestamp":1773878395054,"change":0.11999999999999744,"changeRate":0.0024439918533604365},"preHourTrading":{"tag":"盘前","latestPrice":49.03,"preClose":48.98,"latestTime":"09:27 EDT","volume":11061,"amount":542230.262532,"timestamp":1773840468125,"change":0.05000000000000426,"changeRate":0.0010208248264598665},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.1,"latestTime":"19:59 EDT","volume":141630,"amount":6973577.49946,"timestamp":1773878395054,"change":0.11999999999999744,"changeRate":0.0024439918533604365},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":49.099998474121094,"latestTime":"20260318 22:20 EDT","volume":1840,"amount":90856,"timestamp":1773886806178,"change":0.3500022888183594,"changeRate":0.007128356409274298},"impliedVol":0.3751,"impliedVolPercentile":0.753},{"symbol":"MU","nameCN":"美光科技","changeRate":0.000087,"change":0.04,"latestPrice":461.73,"close":461.73,"volume":58973662,"market":"US","high":471.34,"low":458.3,"preClose":461.69,"open":464.76,"turnoverRate":0.052895,"peRate":43.806854,"amplitude":0.028244,"marketValue":519681391081.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.102797,"changeRate20Day":0.096876,"changeRate60Day":0.857695,"changeRateWTD":0.083543,"changeRateMTD":0.119698,"changeRateQTD":0.617778,"changeRateYTD":0.617778,"amount":27454827677.539185,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":60.833992,"pbRate":8.837217,"volumeRatio":1.574657,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.010776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.000996,"floatMarketCap":514795106576.19,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"preHourTrading":{"tag":"盘前","latestPrice":464.77,"preClose":461.69,"latestTime":"09:29 EDT","volume":1764899,"amount":824493781.93598,"timestamp":1773840599999,"change":3.079999999999984,"changeRate":0.0066711429747232645},"postHourTrading":{"tag":"盘后","latestPrice":441.28,"preClose":461.73,"latestTime":"19:59 EDT","volume":12942224,"amount":5895404789.281231,"timestamp":1773878399660,"change":-20.450000000000045,"changeRate":-0.04428995300283725},"overnightTrading":{"tag":"夜盘","latestPrice":449.5,"preClose":461.73,"latestTime":"20260318 22:38 EDT","volume":521296,"amount":232844636.13632,"timestamp":1773887886485,"change":-12.230000000000018,"changeRate":-0.026487341086782357},"impliedVol":0.749,"impliedVolPercentile":0.757},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000047,"change":-0.002,"latestPrice":42.275,"close":42.275,"volume":608,"market":"US","high":42.38,"low":42.275,"preClose":42.277,"open":42.38,"turnoverRate":0.0152,"peRate":0,"amplitude":0.002484,"marketValue":1691042.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002049,"changeRate20Day":-0.00506,"changeRate60Day":0.003618,"changeRateWTD":-0.00035,"changeRateMTD":-0.007969,"changeRateQTD":0.001777,"changeRateYTD":0.001777,"amount":25736.506592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.882353,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009116,"floatMarketCap":1691042.275,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":6,"amount":253.7996,"timestamp":1773864604435,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.275,"preClose":42.275,"latestTime":"16:10 EDT","volume":6,"amount":253.7996,"timestamp":1773864604435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.28990173339844,"preClose":42.28990173339844,"latestTime":"20260318 22:35 EDT","volume":0,"amount":0,"timestamp":1773887724028,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.000719,"change":-0.01,"latestPrice":13.89,"close":13.89,"volume":3044077,"market":"US","high":14.015,"low":13.73,"preClose":13.9,"open":13.828,"turnoverRate":0.012631,"peRate":9.021824,"amplitude":0.020504,"marketValue":3458610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.79,"changeRate5Day":-0.045361,"changeRate20Day":-0.155623,"changeRate60Day":-0.037422,"changeRateWTD":0.005793,"changeRateMTD":-0.173214,"changeRateQTD":-0.060852,"changeRateYTD":-0.060852,"amount":42320844.150251,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.021824,"pbRate":0.314562,"volumeRatio":0.649753,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3347490000,"shortable":3,"shares":249000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.89,"latestTime":"19:56 EDT","volume":99357,"amount":1380059.0284,"timestamp":1773878207383,"change":0.05999999999999872,"changeRate":0.004319654427645696},"preHourTrading":{"tag":"盘前","latestPrice":13.82,"preClose":13.9,"latestTime":"09:29 EDT","volume":2107,"amount":29107.317953,"timestamp":1773840597015,"change":-0.08000000000000007,"changeRate":-0.005755395683453243},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.89,"latestTime":"19:56 EDT","volume":99357,"amount":1380059.0284,"timestamp":1773878207383,"change":0.05999999999999872,"changeRate":0.004319654427645696},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":13.890000343322754,"latestTime":"20260318 22:25 EDT","volume":1,"amount":14,"timestamp":1773887159549,"change":0.28999996185302734,"changeRate":0.020878326471203947},"impliedVol":0.6245,"impliedVolPercentile":0.8685},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.000911,"change":-0.21,"latestPrice":230.28,"close":230.28,"volume":743461,"market":"US","high":231.91,"low":226.51,"preClose":230.49,"open":227.9,"turnoverRate":0.010609,"peRate":66.189169,"amplitude":0.023428,"marketValue":16199483671.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":216.49,"changeRate5Day":-0.035759,"changeRate20Day":-0.107684,"changeRate60Day":-0.213739,"changeRateWTD":0.047489,"changeRateMTD":-0.066218,"changeRateQTD":-0.18984,"changeRateYTD":-0.18984,"amount":171207340.547592,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":66.18917,"pbRate":10.691317,"volumeRatio":0.610301,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16137676749.72,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":230.4329,"preClose":230.28,"latestTime":"19:48 EDT","volume":15364,"amount":3539024.8684,"timestamp":1773877702609,"change":0.15289999999998827,"changeRate":0.0006639742921660078},"preHourTrading":{"tag":"盘前","latestPrice":226.85,"preClose":230.49,"latestTime":"09:27 EDT","volume":132,"amount":29990.78016,"timestamp":1773840460167,"change":-3.640000000000015,"changeRate":-0.01579244218838134},"postHourTrading":{"tag":"盘后","latestPrice":230.4329,"preClose":230.28,"latestTime":"19:48 EDT","volume":15364,"amount":3539024.8684,"timestamp":1773877702609,"change":0.15289999999998827,"changeRate":0.0006639742921660078},"overnightTrading":{"tag":"夜盘","latestPrice":230.27999877929688,"preClose":230.27999877929688,"latestTime":"20260318 22:35 EDT","volume":0,"amount":0,"timestamp":1773887724037,"change":0,"changeRate":0},"impliedVol":0.4719,"impliedVolPercentile":0.6454},{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.00205,"change":-0.35,"latestPrice":170.42,"close":170.42,"volume":1482923,"market":"US","high":172.42,"low":167.56,"preClose":170.77,"open":169,"turnoverRate":0.012353,"peRate":17.319105,"amplitude":0.028459,"marketValue":20496936248.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":163.6,"changeRate5Day":-0.0031,"changeRate20Day":-0.089248,"changeRate60Day":-0.346223,"changeRateWTD":0.030164,"changeRateMTD":-0.105595,"changeRateQTD":-0.334635,"changeRateYTD":-0.334635,"amount":252557427.103516,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.319106,"pbRate":1.160839,"volumeRatio":1.060827,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020772,"floatMarketCap":20458210007.76,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":170.42,"latestTime":"19:57 EDT","volume":336729,"amount":57384734.943,"timestamp":1773878244203,"change":-0.7299999999999898,"changeRate":-0.004283534796385341},"preHourTrading":{"tag":"盘前","latestPrice":170.94,"preClose":170.77,"latestTime":"09:26 EDT","volume":292,"amount":49673.85448,"timestamp":1773840395506,"change":0.1699999999999875,"changeRate":0.0009954910113016775},"postHourTrading":{"tag":"盘后","latestPrice":169.69,"preClose":170.42,"latestTime":"19:57 EDT","volume":336729,"amount":57384734.943,"timestamp":1773878244203,"change":-0.7299999999999898,"changeRate":-0.004283534796385341},"overnightTrading":{"tag":"夜盘","latestPrice":170.4199981689453,"preClose":170.4199981689453,"latestTime":"20260318 22:20 EDT","volume":3,"amount":511,"timestamp":1773886841271,"change":0,"changeRate":0},"impliedVol":0.6709,"impliedVolPercentile":0.9004},{"symbol":"TRP","nameCN":"TC Energy","changeRate":-0.002346,"change":-0.15,"latestPrice":63.8,"close":63.8,"volume":3401751,"market":"US","high":64.01,"low":63.09,"preClose":63.95,"open":64,"turnoverRate":0.003271,"peRate":26.783022,"amplitude":0.014386,"marketValue":66415800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.57,"week52Low":43.5878,"changeRate5Day":0.010453,"changeRate20Day":0.034371,"changeRate60Day":0.179734,"changeRateWTD":0.00157,"changeRateMTD":-0.008855,"changeRateQTD":0.159789,"changeRateYTD":0.159789,"amount":216657347.821953,"eps":2.382106,"lyrEps":2.382106,"lyrPeRate":26.783023,"pbRate":2.652388,"volumeRatio":1.767138,"roa":0.035665,"roe":0.114431,"changeRate5Min":0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.053292,"floatMarketCap":66352000000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.8,"latestTime":"18:10 EDT","volume":919578,"amount":58671006.90088,"timestamp":1773871842452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":63.95,"latestTime":"09:28 EDT","volume":77,"amount":4934.900355,"timestamp":1773840481071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":63.8,"latestTime":"18:10 EDT","volume":919578,"amount":58671006.90088,"timestamp":1773871842452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.79999923706055,"preClose":63.79999923706055,"latestTime":"20260318 22:35 EDT","volume":0,"amount":0,"timestamp":1773887724025,"change":0,"changeRate":0},"impliedVol":0.281,"impliedVolPercentile":0.8287},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.003399,"change":-3.32,"latestPrice":973.56,"close":973.56,"volume":463008,"market":"US","high":984.23,"low":971.9474,"preClose":976.88,"open":978.51,"turnoverRate":0.004749,"peRate":70.752906,"amplitude":0.012573,"marketValue":95590038097.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.000134,"changeRate20Day":0.053363,"changeRate60Day":0.308408,"changeRateWTD":0.003774,"changeRateMTD":-0.000718,"changeRateQTD":0.270701,"changeRateYTD":0.270701,"amount":451882441.130859,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.752907,"pbRate":6.752616,"volumeRatio":0.736723,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019269,"floatMarketCap":94916259613.56,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":970.41,"preClose":973.56,"latestTime":"19:58 EDT","volume":92572,"amount":90123993.2596,"timestamp":1773878303531,"change":-3.1499999999999773,"changeRate":-0.0032355478861086913},"preHourTrading":{"tag":"盘前","latestPrice":984.0402,"preClose":976.88,"latestTime":"09:29 EDT","volume":311,"amount":303856.3922,"timestamp":1773840599999,"change":7.160200000000032,"changeRate":0.007329661780362001},"postHourTrading":{"tag":"盘后","latestPrice":970.41,"preClose":973.56,"latestTime":"19:58 EDT","volume":92572,"amount":90123993.2596,"timestamp":1773878303531,"change":-3.1499999999999773,"changeRate":-0.0032355478861086913},"overnightTrading":{"tag":"夜盘","latestPrice":970.0499877929688,"preClose":973.5599975585938,"latestTime":"20260318 21:10 EDT","volume":17,"amount":16547,"timestamp":1773882631523,"change":-3.510009765625,"changeRate":-0.003605334827259837},"impliedVol":0.2986,"impliedVolPercentile":0.6494},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.003741,"change":-1.13,"latestPrice":300.96,"close":300.96,"volume":3942421,"market":"US","high":304.97,"low":300.18,"preClose":302.09,"open":302.82,"turnoverRate":0.003759,"peRate":36.972971,"amplitude":0.015856,"marketValue":315636826633.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.074396,"changeRate20Day":-0.086838,"changeRate60Day":-0.00242,"changeRateWTD":0.004238,"changeRateMTD":-0.120668,"changeRateQTD":-0.022952,"changeRateYTD":-0.022952,"amount":1191148701.113403,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.941192,"pbRate":16.89976,"volumeRatio":0.703762,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004785,"floatMarketCap":315636826633.92,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":302.11,"preClose":300.96,"latestTime":"19:59 EDT","volume":114979,"amount":34603087.6682,"timestamp":1773878370750,"change":1.150000000000034,"changeRate":0.0038211057947901187},"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":302.09,"latestTime":"09:29 EDT","volume":3546,"amount":1072908.6102,"timestamp":1773840593359,"change":-2.079999999999984,"changeRate":-0.006885365288490133},"postHourTrading":{"tag":"盘后","latestPrice":302.11,"preClose":300.96,"latestTime":"19:59 EDT","volume":114979,"amount":34603087.6682,"timestamp":1773878370750,"change":1.150000000000034,"changeRate":0.0038211057947901187},"overnightTrading":{"tag":"夜盘","latestPrice":301.54,"preClose":300.96,"latestTime":"20260318 22:37 EDT","volume":204,"amount":61581.36779999999,"timestamp":1773887866150,"change":0.5800000000000409,"changeRate":0.0019271664008507475},"impliedVol":0.4026,"impliedVolPercentile":0.9124}]}}}