美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里斯概念

3,218.28

+69.602.21%

漲家數：20

跌家數：2

平家數：- -

市盈率：- -

高：3,229.64

開：3,148.72

低：3,144.58

收：3,148.68

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Strategy US MSTR	299.745	+8.94%	+24.60	1,669.17萬	47.94億	780.20億
通用汽車 US GM	48.515	+7.29%	+3.29	1,739.16萬	8.25億	482.73億
MARA Holdings US MARA	14.925	+6.84%	+0.9550	3,914.80萬	5.68億	51.61億
Tilray Inc. US TLRY	0.721	+3.88%	+0.0269	4,070.15萬	2,868.08萬	6.76億
Coinbase Global, Inc. US COIN	219.29	+3.17%	+6.74	681.77萬	14.57億	556.73億
普得集團 US PHM	106.16	+3.17%	+3.26	146.08萬	1.53億	214.93億
亞馬遜 US AMZN	208.84	+2.47%	+5.04	2,395.64萬	49.39億	2.21萬億
萊納建築公司 US LEN	121.42	+2.25%	+2.67	106.01萬	1.28億	320.97億
霍頓房屋 US DHI	128.71	+2.22%	+2.79	187.55萬	2.40億	405.59億
Sunrun Inc. US RUN	6.855	+2.16%	+0.1450	817.10萬	5,421.06萬	15.51億
Lucid Group Inc US LCID	2.1452	+2.15%	+0.0452	9,219.23萬	1.93億	65.03億
梯瓦製藥 US TEVA	15.955	+1.69%	+0.2650	666.82萬	1.06億	182.82億
First Trust Global Wind Energy ETF US FAN	15.37	+1.59%	+0.2400	4.45萬	68.24萬	1.35億
Rivian Automotive, Inc. US RIVN	11.405	+1.29%	+0.1450	1,322.28萬	1.49億	128.96億
iShares S&P Global Clean Energy US ICLN	11.25	+1.08%	+0.1200	194.17萬	2,172.80萬	12.90億
好市多 US COST	1047.21	+1.00%	+10.34	95.54萬	9.91億	4,648.55億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3218.276,"timestamp":1741203303764,"preClose":3148.68,"halted":0,"volume":290850561,"delay":0,"changeRate":0.022103,"change":69.595947,"pbRate":6.243562,"amount":16355711591.083908,"amplitude":0.027013,"prevYearClose":3284.7717,"fiveDayClose":3263.4048,"twentyDayClose":3597.6975,"turnoverRate":0.012898,"marketCap":3862748348000,"floatMarketCap":3237848459232,"peRate":37.90688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3229.639,"amplitude":0.027013,"preClose":3148.68,"low":3144.5842,"pbRate":"6.243562","latestPrice":3218.276,"volume":290850561,"delay":0,"open":3148.7197,"prevYearClose":3284.7717,"prevWeekClose":3256.004,"prevMonthClose":3256.004,"prevQuarterClose":3284.7717,"fiveDayClose":3263.4048,"twentyDayClose":3597.6975,"sixtyDayClose":3379.178,"secType":"PLATE","market":"US","turnoverRate":0.012898,"peRate":37.90688,"marketCap":3862748348000,"floatMarketCap":3237848459232,"timestamp":1741203303764,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":20,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":0.873554,"changeRateMTD":0.173492,"dividePrice":0,"high":300.64,"changeRateQTD":0.03496,"changeRateWTD":0.173492,"week52Low":101,"changeRateYTD":0.03496,"changeRate5Min":0.006008,"askSize":24,"floatMarketCap":68641605000,"latestPrice":299.745,"askPrice":299.73,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":299.5,"market":"US","volume":16691730,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.261712,"changeRate5Day":0.138546,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.104925,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.279735,"impliedVol":1.0511,"week52High":543,"changeRate":0.089388,"longInitialMargin":0.25,"amount":4794272063.304749,"committee":0.830986,"changeRate20Day":-0.13943,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":260,"change":24.595001,"marketValue":78019502006.25,"shortable":3,"turnoverRate":0.07289,"open":278.695,"impliedVolPercentile":0.508},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.217752,"changeRateMTD":-0.012518,"dividePrice":0.48,"high":48.6,"changeRateQTD":-0.089262,"changeRateWTD":-0.012518,"week52Low":38.945,"changeRateYTD":-0.089262,"changeRate5Min":0.002376,"askSize":1,"floatMarketCap":48126880000,"latestPrice":48.515,"askPrice":48.52,"peRate":7.61617,"eps":6.37,"divideRate":0.009894,"bidPrice":48.51,"market":"US","volume":17391590,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.090798,"changeRate5Day":0.001135,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.05241,"preClose":45.22,"low":46.23,"lyrPeRate":7.524583,"pbRate":0.765356,"impliedVol":0.4015,"week52High":61.24,"changeRate":0.072866,"longInitialMargin":0.25,"amount":824575350.811348,"committee":0.993355,"changeRate20Day":-0.001132,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":300,"change":3.294998,"marketValue":48272516741.865,"shortable":3,"turnoverRate":0.017532,"open":46.63,"impliedVolPercentile":0.848},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.766459,"changeRateMTD":0.072198,"dividePrice":0,"high":15.24,"changeRateQTD":-0.110018,"changeRateWTD":0.072198,"week52Low":12.05,"changeRateYTD":-0.110018,"changeRate5Min":-0.000335,"askSize":501,"floatMarketCap":5029725000,"latestPrice":14.925,"askPrice":14.93,"peRate":8.677325,"eps":1.72,"divideRate":0,"bidPrice":14.92,"market":"US","volume":39147996,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.97,"latestTime":"09:29 EST","volume":904272,"amount":13077802.306368,"timestamp":1741184999098},"changeRate60Day":-0.425077,"changeRate5Day":0.198795,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":345816827,"amplitude":0.105225,"preClose":13.97,"low":13.77,"lyrPeRate":7.995676,"pbRate":1.807441,"impliedVol":1.063,"week52High":30.28,"changeRate":0.068361,"longInitialMargin":0.25,"amount":567791060.961765,"committee":0.372744,"changeRate20Day":-0.154391,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":13.970000267028809,"latestTime":"20250305 04:00 EST","volume":75392,"amount":1077272,"timestamp":1741165201327},"bidSize":2106,"change":0.955,"marketValue":5161316142.975,"shortable":3,"turnoverRate":0.116166,"open":14.288,"impliedVolPercentile":0.38},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"volumeRatio":1.640931,"changeRateMTD":-0.019048,"dividePrice":0,"high":0.7498,"changeRateQTD":-0.457895,"changeRateWTD":-0.019048,"week52Low":0.6411,"changeRateYTD":-0.457895,"changeRate5Min":0.000139,"askSize":700,"floatMarketCap":671671164.192,"latestPrice":0.721,"askPrice":0.7213,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.7204,"market":"US","volume":40701501,"preHourTrading":{"tag":"盘前","latestPrice":0.7035,"preClose":0.6941,"latestTime":"09:29 EST","volume":189999,"amount":132984.841076,"timestamp":1741184973836},"changeRate60Day":-0.436719,"changeRate5Day":-0.095811,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.128656,"preClose":0.6941,"low":0.6605,"lyrPeRate":0,"pbRate":0.194663,"impliedVol":2.1194,"week52High":2.97,"changeRate":0.038755,"longInitialMargin":0.25,"amount":28680843.356149,"committee":-0.564246,"changeRate20Day":-0.279,"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.694100022315979,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":195,"change":0.0269,"marketValue":676049395.595,"shortable":3,"turnoverRate":0.043691,"open":0.705,"impliedVolPercentile":0.984},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.803473,"changeRateMTD":0.017021,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.116834,"changeRateWTD":0.017021,"week52Low":146.12,"changeRateYTD":-0.116834,"changeRate5Min":-0.000046,"askSize":40,"floatMarketCap":44954449780.71,"latestPrice":219.29,"askPrice":219.24,"peRate":23.135125,"eps":9.478661,"divideRate":0,"bidPrice":219.01,"market":"US","volume":6817700,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.337372,"changeRate5Day":0.029724,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.044144,"pbRate":5.417348,"impliedVol":0.7939,"week52High":349.75,"changeRate":0.03171,"longInitialMargin":0.25,"amount":1456565465.031433,"committee":-0.230769,"changeRate20Day":-0.217911,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":25,"change":6.73999,"marketValue":55673228318.43,"shortable":3,"turnoverRate":0.033257,"open":215.22,"impliedVolPercentile":0.392},{"symbol":"PHM","shortMargin":0.3,"floatShares":200687315,"nameCN":"普得集團","postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"17:58 EST","volume":61171,"amount":6293920.486,"timestamp":1741129110518},"volumeRatio":0.766023,"changeRateMTD":0.027885,"dividePrice":0.82,"high":106.33,"changeRateQTD":-0.025161,"changeRateWTD":0.027885,"week52Low":100.54,"changeRateYTD":-0.025161,"changeRate5Min":0.000471,"askSize":21,"floatMarketCap":21304965360.399998,"latestPrice":106.16,"askPrice":106.2,"peRate":7.226685,"eps":14.69,"divideRate":0.007724,"bidPrice":106.14,"market":"US","volume":1460763,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":102.9,"latestTime":"09:29 EST","volume":254,"amount":26319.97022,"timestamp":1741184984549},"changeRate60Day":-0.178964,"changeRate5Day":0.016371,"roa":0.145733,"roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.033722,"preClose":102.9,"low":102.86,"lyrPeRate":7.165346,"pbRate":1.773057,"impliedVol":0.4082,"week52High":149.47,"changeRate":0.031681,"longInitialMargin":0.25,"amount":153319532.208344,"committee":-0.235294,"changeRate20Day":-0.038232,"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":102.9000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":13,"change":3.260002,"marketValue":21492936184.32,"shortable":3,"turnoverRate":0.007279,"open":103.04,"impliedVolPercentile":0.86},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.648962,"changeRateMTD":-0.016205,"dividePrice":0,"high":209.98,"changeRateQTD":-0.048088,"changeRateWTD":-0.016205,"week52Low":151.61,"changeRateYTD":-0.048088,"changeRate5Min":-0.000503,"askSize":35,"floatMarketCap":1979770793670.68,"latestPrice":208.84,"askPrice":208.83,"peRate":37.764917,"eps":5.53,"divideRate":0,"bidPrice":208.81,"market":"US","volume":23956429,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.042721,"changeRate5Day":-0.025706,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.915704,"pbRate":7.739378,"impliedVol":0.372,"week52High":242.52,"changeRate":0.02473,"longInitialMargin":0.25,"amount":4938700671.095535,"committee":-0.166667,"changeRate20Day":-0.137239,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":25,"change":5.039993,"marketValue":2213229797871.68,"shortable":3,"turnoverRate":0.002527,"open":204.76,"impliedVolPercentile":0.696},{"symbol":"LEN","shortMargin":0.3,"floatShares":235695093,"nameCN":"萊納建築公司","postHourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.75,"latestTime":"19:46 EST","volume":125020,"amount":14846081.6305,"timestamp":1741135595861},"volumeRatio":0.536969,"changeRateMTD":0.014963,"dividePrice":2,"high":121.53,"changeRateQTD":-0.109628,"changeRateWTD":0.014963,"week52Low":116.67,"changeRateYTD":-0.109628,"changeRate5Min":-0.000041,"askSize":40,"floatMarketCap":28618098192.06,"latestPrice":121.42,"askPrice":121.43,"peRate":8.484975,"eps":14.31,"divideRate":0.016472,"bidPrice":121.39,"market":"US","volume":1060063,"preHourTrading":{"tag":"盘前","latestPrice":118.75,"preClose":118.75,"latestTime":"09:29 EST","volume":198,"amount":23542.000812,"timestamp":1741184984666},"changeRate60Day":-0.274628,"changeRate5Day":-0.000823,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.021305,"preClose":118.75,"low":119,"lyrPeRate":8.482539,"pbRate":1.151659,"impliedVol":0.4585,"week52High":193.8,"changeRate":0.022484,"longInitialMargin":0.25,"amount":127570331.04084,"committee":-0.40625,"changeRate20Day":-0.053551,"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.75,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":38,"change":2.669998,"marketValue":32096887313.14,"shortable":3,"turnoverRate":0.004498,"open":119.31,"impliedVolPercentile":0.964},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"霍頓房屋","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.528608,"changeRateMTD":0.014983,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.079459,"changeRateWTD":0.014983,"week52Low":124.23,"changeRateYTD":-0.079459,"changeRate5Min":0.002102,"askSize":9,"floatMarketCap":39998733948.170006,"latestPrice":128.71,"askPrice":128.76,"peRate":9.088277,"eps":14.1622,"divideRate":0.0101,"bidPrice":128.66,"market":"US","volume":1875469,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.202293,"changeRate5Day":0.001323,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.916396,"pbRate":1.626025,"impliedVol":0.4262,"week52High":199.85,"changeRate":0.022157,"longInitialMargin":0.25,"amount":239934072.576118,"committee":0.965517,"changeRate20Day":-0.079064,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":513,"change":2.790009,"marketValue":40559415173.060005,"shortable":3,"turnoverRate":0.006035,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"volumeRatio":0.558519,"changeRateMTD":-0.054483,"dividePrice":0,"high":6.88,"changeRateQTD":-0.258919,"changeRateWTD":-0.054483,"week52Low":5.9268,"changeRateYTD":-0.258919,"changeRate5Min":0.002193,"askSize":1908,"floatMarketCap":1338275834.07,"latestPrice":6.855,"askPrice":6.86,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.85,"market":"US","volume":8170953,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.71,"latestTime":"09:29 EST","volume":52733,"amount":361258.015833,"timestamp":1741184999999},"changeRate60Day":-0.359944,"changeRate5Day":-0.182956,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.075991,"preClose":6.71,"low":6.3701,"lyrPeRate":0,"pbRate":0.607103,"impliedVol":1.0599,"week52High":22.26,"changeRate":0.02161,"longInitialMargin":0.25,"amount":54210558.037019,"committee":-0.105583,"changeRate20Day":-0.229775,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.710000038146973,"latestTime":"20250305 04:00 EST","volume":4342,"amount":29713,"timestamp":1741165201326},"bidSize":1546,"change":0.145,"marketValue":1550667507.21,"shortable":3,"turnoverRate":0.041854,"open":6.85,"impliedVolPercentile":0.704},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":0.943765,"changeRateMTD":-0.033694,"dividePrice":0,"high":2.2,"changeRateQTD":-0.289669,"changeRateWTD":-0.033694,"week52Low":1.93,"changeRateYTD":-0.289669,"changeRate5Min":0.000093,"askSize":141723,"floatMarketCap":2600396666.0076,"latestPrice":2.1452,"askPrice":2.15,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.14,"market":"US","volume":92192255,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"09:29 EST","volume":603066,"amount":1305417.047231,"timestamp":1741184999914},"changeRate60Day":0.021524,"changeRate5Day":-0.048692,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.080952,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":1.679186,"impliedVol":1.0784,"week52High":4.43,"changeRate":0.021524,"longInitialMargin":0.25,"amount":193117631.346313,"committee":-0.433914,"changeRate20Day":-0.26785,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250305 04:00 EST","volume":15483,"amount":34060,"timestamp":1741165201332},"bidSize":55950,"change":0.0452,"marketValue":6503173480.3652,"shortable":3,"turnoverRate":0.076054,"open":2.155,"impliedVolPercentile":0.428},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"梯瓦製藥","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.812005,"changeRateMTD":-0.03068,"dividePrice":0,"high":16.13,"changeRateQTD":-0.276089,"changeRateWTD":-0.03068,"week52Low":12.51,"changeRateYTD":-0.276089,"changeRate5Min":-0.000313,"askSize":679,"floatMarketCap":18205052375.23,"latestPrice":15.955,"askPrice":15.96,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.95,"market":"US","volume":6668207,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.103652,"changeRate5Day":-0.049166,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.402542,"impliedVol":0.4221,"week52High":22.8,"changeRate":0.01689,"longInitialMargin":0.25,"amount":106041347.254622,"committee":-0.060109,"changeRate20Day":-0.064771,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":402,"change":0.265,"marketValue":18281856282.995,"shortable":3,"turnoverRate":0.005844,"open":15.675,"impliedVolPercentile":0.42},{"symbol":"FAN","shortMargin":0.3,"floatShares":8800002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"16:05 EST","volume":4,"amount":60.52,"timestamp":1741122307542},"volumeRatio":1.179475,"changeRateMTD":0.012516,"dividePrice":0,"high":15.38,"changeRateQTD":0.038514,"changeRateWTD":0.012516,"week52Low":14.3,"changeRateYTD":0.038514,"changeRate5Min":-0.00065,"askSize":200,"floatMarketCap":135256030.74,"latestPrice":15.37,"askPrice":15.61,"peRate":147.360554,"eps":0.104302,"divideRate":0,"bidPrice":15.37,"market":"US","volume":44496,"changeRate60Day":-0.020395,"changeRate5Day":0.000651,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8800002,"amplitude":0.005948,"preClose":15.13,"low":15.29,"lyrPeRate":167.287055,"pbRate":0,"impliedVol":0.1009,"week52High":18.15,"changeRate":0.015863,"longInitialMargin":0.25,"amount":682428.400131,"committee":0.212598,"changeRate20Day":0.054184,"bidSize":308,"change":0.24,"marketValue":135256030.74,"shortable":3,"turnoverRate":0.005056,"open":15.3,"impliedVolPercentile":0.416},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.26,"latestTime":"19:59 EST","volume":1444488,"amount":16296730.0172,"timestamp":1741136389439},"volumeRatio":0.555444,"changeRateMTD":-0.03674,"dividePrice":0,"high":11.49,"changeRateQTD":-0.142481,"changeRateWTD":-0.03674,"week52Low":8.26,"changeRateYTD":-0.142481,"changeRate5Min":-0.001751,"askSize":1241,"floatMarketCap":8348460000,"latestPrice":11.405,"askPrice":11.41,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":11.4,"market":"US","volume":13222843,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.26,"latestTime":"09:29 EST","volume":190213,"amount":2166364.579163,"timestamp":1741184999920},"changeRate60Day":-0.046405,"changeRate5Day":0.000439,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.038188,"preClose":11.26,"low":11.06,"lyrPeRate":0,"pbRate":1.966422,"impliedVol":0.8163,"week52High":18.855,"changeRate":0.012877,"longInitialMargin":0.25,"amount":148943262.891232,"committee":0.191531,"changeRate20Day":-0.113831,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.260000228881836,"latestTime":"20250305 04:00 EST","volume":42828,"amount":490752,"timestamp":1741165201328},"bidSize":1829,"change":0.145,"marketValue":12895798473.324999,"shortable":3,"turnoverRate":0.018064,"open":11.4,"impliedVolPercentile":0.304},{"symbol":"ICLN","shortMargin":0.3,"floatShares":114700000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.13,"latestTime":"19:50 EST","volume":530,"amount":5893.834,"timestamp":1741135811159},"volumeRatio":1.01424,"changeRateMTD":0.012601,"dividePrice":0,"high":11.2573,"changeRateQTD":-0.011424,"changeRateWTD":0.012601,"week52Low":10.87,"changeRateYTD":-0.011424,"changeRate5Min":0.000542,"askSize":10701,"floatMarketCap":1290375000,"latestPrice":11.25,"askPrice":11.26,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.25,"market":"US","volume":1941711,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.13,"latestTime":"09:29 EST","volume":14582,"amount":163042.858528,"timestamp":1741184999999},"changeRate60Day":-0.073311,"changeRate5Day":-0.025974,"roa":0,"roe":0,"lyrEps":0,"shares":114700000,"amplitude":0.009641,"preClose":11.13,"low":11.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.19,"week52High":15.25,"changeRate":0.010782,"longInitialMargin":0.25,"amount":21727954.524096,"committee":-0.963306,"changeRate20Day":-0.010554,"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.130000114440918,"latestTime":"20250305 04:00 EST","volume":119,"amount":1325,"timestamp":1741165201325},"bidSize":200,"change":0.12,"marketValue":1290375000,"shortable":3,"turnoverRate":0.016929,"open":11.175,"impliedVolPercentile":0.06},{"symbol":"COST","shortMargin":0.3,"floatShares":442681743,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1036.87,"latestTime":"19:59 EST","volume":217645,"amount":225707444.838199,"timestamp":1741136398772},"volumeRatio":0.531666,"changeRateMTD":-0.001335,"dividePrice":4.5,"high":1048.495,"changeRateQTD":0.142905,"changeRateWTD":-0.001335,"week52Low":697.27,"changeRateYTD":0.142905,"changeRate5Min":-0.000057,"askSize":48,"floatMarketCap":463580748087.03,"latestPrice":1047.21,"askPrice":1047.64,"peRate":61.530386,"eps":17.019396,"divideRate":0.004297,"bidPrice":1047.01,"market":"US","volume":955375,"preHourTrading":{"tag":"盘前","latestPrice":1033.72,"preClose":1036.87,"latestTime":"09:29 EST","volume":4623,"amount":4791261.0195,"timestamp":1741184999918},"changeRate60Day":0.056806,"changeRate5Day":0.014768,"roa":0.080696,"earningTime":"盤後","roe":0.299458,"lyrEps":16.595556,"shares":443898870,"amplitude":0.019,"preClose":1036.87,"low":1028.7949,"lyrPeRate":63.101833,"pbRate":19.011711,"impliedVol":0.3177,"week52High":1078.235,"changeRate":0.009972,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":990671278.060913,"committee":-0.740741,"changeRate20Day":0.024808,"overnightTrading":{"tag":"夜盘","latestPrice":1041.4000244140625,"preClose":1036.8699951171875,"latestTime":"20250305 04:00 EST","volume":185,"amount":192189,"timestamp":1741165201313},"bidSize":7,"change":10.339966,"marketValue":464855335652.7,"shortable":3,"turnoverRate":0.002158,"open":1033.08,"impliedVolPercentile":0.972}]}}}