美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,429.91

-17.0513-0.49%

漲家數：3

跌家數：19

平家數：- -

市盈率：- -

高：3,462.54

開：3,436.19

低：3,394.86

收：3,446.96

成交量：2.76億

成交額：303.06億

市值：4.20萬億

流通市值：3.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rivian Automotive, Inc. US RIVN	15.19	+1.81%	+0.2700	2,769.69萬	4.14億	188.51億
亞馬遜 US AMZN	218.94	+0.98%	+2.12	6,094.34萬	132.94億	2.34萬億
塔吉特 US TGT	120.36	+0.23%	+0.2800	713.09萬	8.54億	545.00億
如瑞迪博士 US RDY	14.27	-0.07%	-0.0100	197.57萬	2,814.44萬	119.10億
Nextpower US NXT	103.405	-0.46%	-0.4750	208.52萬	2.13億	153.44億
First Trust Global Wind Energy ETF US FAN	23.74	-0.59%	-0.1400	3.99萬	94.78萬	2.31億
Coinbase Global, Inc. US COIN	205.71	-1.54%	-3.2200	1,503.65萬	31.10億	543.23億
iShares S&P Global Clean Energy US ICLN	17.79	-1.66%	-0.3000	408.95萬	7,265.67萬	20.78億
霍頓房屋 US DHI	149.88	-1.85%	-2.8200	231.51萬	3.48億	436.30億
普得集團 US PHM	129.65	-1.91%	-2.5300	115.46萬	1.50億	249.11億
萊納建築公司 US LEN	104.3	-2.09%	-2.2300	265.14萬	2.77億	257.62億
好市多 US COST	982.57	-2.40%	-24.1700	277.43萬	27.32億	4,361.33億
第一太陽能 US FSLR	191.8	-2.77%	-5.4700	189.89萬	3.66億	205.82億
通用汽車 US GM	76.2	-3.05%	-2.4000	864.29萬	6.58億	688.85億
Sunrun Inc. US RUN	11.79	-3.12%	-0.3800	1,157.59萬	1.37億	27.65億
Tilray Inc. US TLRY	7.06	-3.29%	-0.2400	353.30萬	2,519.22萬	8.19億
沃爾瑪 US WMT	123.31	-3.52%	-4.5000	2,860.49萬	35.21億	9,828.01億
梯瓦製藥 US TEVA	31.75	-3.52%	-1.1600	992.85萬	3.14億	369.89億
Enphase Energy US ENPH	41.15	-3.54%	-1.5100	579.19萬	2.39億	53.85億
Lucid Group Inc US LCID	9.84	-4.19%	-0.4300	748.65萬	7,346.47萬	32.24億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3429.9077,"timestamp":1772744399999,"preClose":3446.959,"halted":0,"volume":276324728,"delay":0,"changeRate":-0.004947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-17.05127,"latestTime":"03-05 16:00:00 EST","open":3436.1917,"high":3462.5369,"low":3394.8633,"amount":30305642866.391296,"amplitude":0.019633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.475934,"peRate":37.091693,"turnoverRate":0.013284,"increases":3,"decrements":19,"flats":0,"marketCap":4199633692112,"floatMarketCap":3488057409936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3462.5369,"amplitude":0.019633,"preClose":3446.959,"low":3394.8633,"pbRate":"5.475934","latestPrice":3429.9077,"volume":276324728,"delay":0,"open":3436.1917,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3337.1936,"twentyDayClose":3595.8677,"sixtyDayClose":3480.848,"secType":"PLATE","market":"US","turnoverRate":0.013284,"peRate":37.091693,"marketCap":4199633692112,"floatMarketCap":3488057409936,"timestamp":1772744399999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":3,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.018097,"change":0.27,"latestPrice":15.19,"close":15.19,"volume":27696902,"market":"US","high":15.28,"low":14.55,"preClose":14.92,"open":14.615,"turnoverRate":0.034883,"peRate":0,"amplitude":0.048928,"marketValue":18850634894.91,"askSize":174,"bidSize":7,"askPrice":15.11,"bidPrice":15.03,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.026906,"changeRate20Day":0.057063,"changeRate60Day":-0.15376,"changeRateWTD":-0.009132,"changeRateMTD":-0.009132,"changeRateQTD":-0.229325,"changeRateYTD":-0.229325,"amount":413991419.181797,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.128479,"volumeRatio":1.13106,"committee":-0.922652,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.003608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12060860000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.19,"latestTime":"07:20 EST","volume":5475,"amount":82673.157,"timestamp":1772799606653,"change":-0.08999999999999986,"changeRate":-0.005924950625411446},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.19,"latestTime":"07:20 EST","volume":5475,"amount":82673.157,"timestamp":1772799606653,"change":-0.08999999999999986,"changeRate":-0.005924950625411446},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.19,"latestTime":"19:59 EST","volume":504423,"amount":7650134.1729,"timestamp":1772758797745,"change":-0.02999999999999936,"changeRate":-0.0019749835418037764},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.1899995803833,"latestTime":"20260306 04:00 EST","volume":19339,"amount":293651,"timestamp":1772787601367,"change":-0.029999732971191406,"changeRate":-0.001974966017111266},"impliedVol":0.7021,"impliedVolPercentile":0.332},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.009778,"change":2.12,"latestPrice":218.94,"close":218.94,"volume":60943447,"market":"US","high":220.47,"low":215.59,"preClose":216.82,"open":215.98,"turnoverRate":0.006319,"peRate":30.535565,"amplitude":0.022507,"marketValue":2340515893448.34,"askSize":2,"bidSize":10,"askPrice":216.4,"bidPrice":216.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.053001,"changeRate20Day":-0.060303,"changeRate60Day":-0.046138,"changeRateWTD":0.042571,"changeRateMTD":0.042571,"changeRateQTD":-0.051469,"changeRateYTD":-0.051469,"amount":13293758988.09227,"eps":7.17,"lyrEps":7.17,"lyrPeRate":30.535565,"pbRate":5.693785,"volumeRatio":1.292753,"committee":0.666667,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111560461254.34,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":218.94,"latestTime":"07:33 EST","volume":55579,"amount":12073402.27103,"timestamp":1772800425164,"change":-2.6399999999999864,"changeRate":-0.012058098109070917},"preHourTrading":{"tag":"盘前","latestPrice":216.3,"preClose":218.94,"latestTime":"07:33 EST","volume":55579,"amount":12073402.27103,"timestamp":1772800425164,"change":-2.6399999999999864,"changeRate":-0.012058098109070917},"postHourTrading":{"tag":"盘后","latestPrice":219.16,"preClose":218.94,"latestTime":"19:59 EST","volume":2555371,"amount":559275629.947643,"timestamp":1772758796234,"change":0.21999999999999886,"changeRate":0.001004841509089243},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218.94000244140625,"latestTime":"20260306 04:00 EST","volume":50007,"amount":10967501,"timestamp":1772787601372,"change":0.30999755859375,"changeRate":0.0014159018687172665},"impliedVol":0.3562,"impliedVolPercentile":0.528},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.002332,"change":0.28,"latestPrice":120.36,"close":120.36,"volume":7130940,"market":"US","high":120.88,"low":118.09,"preClose":120.08,"open":119.77,"turnoverRate":0.015749,"peRate":14.804428,"amplitude":0.023235,"marketValue":54499780470.48,"askSize":95,"bidSize":250,"askPrice":120.1,"bidPrice":119.5,"week52High":126,"week52Low":83.44,"changeRate5Day":0.048523,"changeRate20Day":0.054587,"changeRate60Day":0.305565,"changeRateWTD":0.057738,"changeRateMTD":0.057738,"changeRateQTD":0.231304,"changeRateYTD":0.231304,"amount":854164059.849701,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.804428,"pbRate":3.371468,"volumeRatio":0.917436,"committee":0.449275,"roa":0.050891,"roe":0.240342,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037554,"floatMarketCap":54498589147.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":119.56,"preClose":120.36,"latestTime":"07:31 EST","volume":664,"amount":79412.29512,"timestamp":1772800304366,"change":-0.7999999999999972,"changeRate":-0.0066467264872050276},"preHourTrading":{"tag":"盘前","latestPrice":119.56,"preClose":120.36,"latestTime":"07:31 EST","volume":664,"amount":79412.29512,"timestamp":1772800304366,"change":-0.7999999999999972,"changeRate":-0.0066467264872050276},"postHourTrading":{"tag":"盘后","latestPrice":120.3481,"preClose":120.36,"latestTime":"19:59 EST","volume":1230903,"amount":148145154.97973,"timestamp":1772758795850,"change":-0.011899999999997135,"changeRate":-0.00009887005649715134},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":120.36000061035156,"latestTime":"20260306 04:00 EST","volume":578,"amount":69495,"timestamp":1772787601328,"change":-0.1699981689453125,"changeRate":-0.0014124141582190371},"impliedVol":0.3627,"impliedVolPercentile":0.364},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.0007,"change":-0.01,"latestPrice":14.27,"close":14.27,"volume":1975684,"market":"US","high":14.32,"low":14.1601,"preClose":14.28,"open":14.19,"turnoverRate":0.003317,"peRate":18.856631,"amplitude":0.011197,"marketValue":11909938355.2,"askSize":100,"bidSize":100,"askPrice":16.22,"bidPrice":12.81,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.021262,"changeRate20Day":0.019286,"changeRate60Day":0.005638,"changeRateWTD":-0.00765,"changeRateMTD":-0.00765,"changeRateQTD":0.016382,"changeRateYTD":0.016382,"amount":28144419.121513,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":17.961886,"pbRate":0.031984,"volumeRatio":1.199726,"committee":0,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0883,"divideRate":0.006188,"floatMarketCap":8500171386.37,"shortable":3,"shares":834613760,"floatShares":595667231,"postHourTrading":{"tag":"盘后","latestPrice":14.27,"preClose":14.27,"latestTime":"19:26 EST","volume":6622,"amount":94494.8121,"timestamp":1772756812922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.270000457763672,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.636},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.004573,"change":-0.475,"latestPrice":103.405,"close":103.405,"volume":2085202,"market":"US","high":103.57,"low":100.31,"preClose":103.88,"open":101.81,"turnoverRate":0.01419,"peRate":26.425949,"amplitude":0.031382,"marketValue":15343934985.9,"askSize":76,"bidSize":15,"askPrice":103.29,"bidPrice":102,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.032332,"changeRate20Day":-0.114076,"changeRate60Day":0.141525,"changeRateWTD":-0.016127,"changeRateMTD":-0.016127,"changeRateQTD":0.187062,"changeRateYTD":0.187062,"amount":213477375.125107,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":29.842437,"pbRate":7.133827,"volumeRatio":1.090476,"committee":-0.67033,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.006032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15195438787.98,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘前","latestPrice":102.47,"preClose":103.405,"latestTime":"07:00 EST","volume":62,"amount":6408.44958,"timestamp":1772798400370,"change":-0.9350000000000023,"changeRate":-0.009042115951839874},"preHourTrading":{"tag":"盘前","latestPrice":102.47,"preClose":103.405,"latestTime":"07:00 EST","volume":62,"amount":6408.44958,"timestamp":1772798400370,"change":-0.9350000000000023,"changeRate":-0.009042115951839874},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":103.405,"latestTime":"19:50 EST","volume":48730,"amount":5012102.6267,"timestamp":1772758219581,"change":0.894999999999996,"changeRate":0.008655287461921532},"overnightTrading":{"tag":"夜盘","latestPrice":103.25,"preClose":103.40499877929688,"latestTime":"20260306 04:00 EST","volume":216,"amount":22325,"timestamp":1772787601058,"change":-0.154998779296875,"changeRate":-0.0014989486110598739},"impliedVol":0.6956,"impliedVolPercentile":0.712},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.005863,"change":-0.14,"latestPrice":23.74,"close":23.74,"volume":39901,"market":"US","high":24,"low":23.4807,"preClose":23.88,"open":23.9,"turnoverRate":0.004092,"peRate":227.608299,"amplitude":0.021746,"marketValue":231465047.48,"askSize":1,"bidSize":100,"askPrice":23.99,"bidPrice":20.02,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.027846,"changeRate20Day":0.040019,"changeRate60Day":0.182271,"changeRateWTD":-0.029832,"changeRateMTD":-0.029832,"changeRateQTD":0.159746,"changeRateYTD":0.159746,"amount":947836.1208,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":258.386121,"pbRate":0,"volumeRatio":0.814988,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2754,"divideRate":0.011601,"floatMarketCap":231465047.48,"shortable":3,"shares":9750002,"floatShares":9750002,"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"17:21 EST","volume":98,"amount":2315.6,"timestamp":1772749272403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.739999771118164,"latestTime":"20260306 04:00 EST","volume":231,"amount":5454,"timestamp":1772787600110,"change":-0.12999916076660156,"changeRate":-0.005475954592247182},"impliedVol":0.1284,"impliedVolPercentile":0.552},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.015412,"change":-3.22,"latestPrice":205.71,"close":205.71,"volume":15036540,"market":"US","high":213.5,"low":201.5,"preClose":208.93,"open":205.75,"turnoverRate":0.066829,"peRate":46.254699,"amplitude":0.057436,"marketValue":54322903014.99,"askSize":35,"bidSize":250,"askPrice":201.16,"bidPrice":201.01,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.136143,"changeRate20Day":0.219962,"changeRate60Day":-0.237348,"changeRateWTD":0.169804,"changeRateMTD":0.169804,"changeRateQTD":-0.090342,"changeRateYTD":-0.090342,"amount":3110067249.97467,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.254698,"pbRate":3.672189,"volumeRatio":1.028438,"committee":0.754386,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46284750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":205.71,"latestTime":"07:33 EST","volume":27871,"amount":5676571.01913,"timestamp":1772800425692,"change":-4.6299999999999955,"changeRate":-0.02250741334888919},"preHourTrading":{"tag":"盘前","latestPrice":201.08,"preClose":205.71,"latestTime":"07:33 EST","volume":27871,"amount":5676571.01913,"timestamp":1772800425692,"change":-4.6299999999999955,"changeRate":-0.02250741334888919},"postHourTrading":{"tag":"盘后","latestPrice":205.67,"preClose":205.71,"latestTime":"19:59 EST","volume":353666,"amount":72755735.242,"timestamp":1772758797965,"change":-0.040000000000020464,"changeRate":-0.0001944484954548659},"overnightTrading":{"tag":"夜盘","latestPrice":205.7899932861328,"preClose":205.7100067138672,"latestTime":"20260306 04:00 EST","volume":69505,"amount":14339689,"timestamp":1772787601375,"change":0.079986572265625,"changeRate":0.00038883170315036017},"impliedVol":0.7491,"impliedVolPercentile":0.772},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.016584,"change":-0.3,"latestPrice":17.79,"close":17.79,"volume":4089498,"market":"US","high":18.085,"low":17.53,"preClose":18.09,"open":17.925,"turnoverRate":0.035013,"peRate":0,"amplitude":0.03068,"marketValue":2077872000,"askSize":2800,"bidSize":2800,"askPrice":17.77,"bidPrice":17.63,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.047134,"changeRate20Day":-0.050694,"changeRate60Day":0.054535,"changeRateWTD":-0.0236,"changeRateMTD":-0.0236,"changeRateQTD":0.082775,"changeRateYTD":0.082775,"amount":72656668.759003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732018,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.015065,"floatMarketCap":2077872000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.79,"latestTime":"07:10 EST","volume":4739,"amount":84268.580487,"timestamp":1772799045924,"change":-0.129999999999999,"changeRate":-0.0073074761101742},"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":17.79,"latestTime":"07:10 EST","volume":4739,"amount":84268.580487,"timestamp":1772799045924,"change":-0.129999999999999,"changeRate":-0.0073074761101742},"postHourTrading":{"tag":"盘后","latestPrice":17.9636,"preClose":17.79,"latestTime":"19:54 EST","volume":4835,"amount":85902.2304,"timestamp":1772758459419,"change":0.17360000000000042,"changeRate":0.009758291174817336},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":17.790000915527344,"latestTime":"20260306 04:00 EST","volume":561,"amount":10035,"timestamp":1772787601354,"change":0.22999954223632812,"changeRate":0.012928585182678745},"impliedVol":0.2916,"impliedVolPercentile":0.856},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.018468,"change":-2.82,"latestPrice":149.88,"close":149.88,"volume":2315083,"market":"US","high":152.46,"low":149.37,"preClose":152.7,"open":151.38,"turnoverRate":0.008904,"peRate":13.581649,"amplitude":0.020236,"marketValue":43629998755.44,"askSize":8,"bidSize":15,"askPrice":149.88,"bidPrice":148,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.057181,"changeRate20Day":-0.052711,"changeRate60Day":-0.0551,"changeRateWTD":-0.065528,"changeRateMTD":-0.065528,"changeRateQTD":0.040617,"changeRateYTD":0.040617,"amount":347919395.778671,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.896905,"pbRate":1.818258,"volumeRatio":0.870137,"committee":0.304348,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011009,"floatMarketCap":38968800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":149.78,"preClose":149.88,"latestTime":"06:21 EST","volume":16,"amount":2396.98,"timestamp":1772796088107,"change":-0.09999999999999432,"changeRate":-0.0006672004270082354},"preHourTrading":{"tag":"盘前","latestPrice":149.78,"preClose":149.88,"latestTime":"06:21 EST","volume":16,"amount":2396.98,"timestamp":1772796088107,"change":-0.09999999999999432,"changeRate":-0.0006672004270082354},"postHourTrading":{"tag":"盘后","latestPrice":149.88,"preClose":149.88,"latestTime":"19:27 EST","volume":75477,"amount":11312528.92,"timestamp":1772756858861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.8800048828125,"latestTime":"20260306 04:00 EST","volume":35,"amount":5307,"timestamp":1772787601330,"change":0.1199951171875,"changeRate":0.0008006079081817567},"impliedVol":0.3924,"impliedVolPercentile":0.664},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.019141,"change":-2.53,"latestPrice":129.65,"close":129.65,"volume":1154630,"market":"US","high":132.12,"low":128.94,"preClose":132.18,"open":130.71,"turnoverRate":0.006045,"peRate":11.659173,"amplitude":0.024058,"marketValue":24911154161.55,"askSize":15,"bidSize":14,"askPrice":129.65,"bidPrice":124.2,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.044302,"changeRate20Day":-0.036561,"changeRate60Day":0.020947,"changeRateWTD":-0.055029,"changeRateMTD":-0.055029,"changeRateQTD":0.105663,"changeRateYTD":0.105663,"amount":149954100.453644,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.659173,"pbRate":1.918391,"volumeRatio":0.663405,"committee":-0.034483,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007096,"floatMarketCap":24763150000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.65,"latestTime":"07:06 EST","volume":4,"amount":516.65,"timestamp":1772798809957,"change":-0.6500000000000057,"changeRate":-0.005013497878904787},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.65,"latestTime":"07:06 EST","volume":4,"amount":516.65,"timestamp":1772798809957,"change":-0.6500000000000057,"changeRate":-0.005013497878904787},"postHourTrading":{"tag":"盘后","latestPrice":132.18,"preClose":129.65,"latestTime":"19:12 EST","volume":67891,"amount":8809841.0123,"timestamp":1772755968669,"change":2.530000000000001,"changeRate":0.01951407635942924},"overnightTrading":{"tag":"夜盘","latestPrice":129.64999389648438,"preClose":129.64999389648438,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.656},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.020933,"change":-2.23,"latestPrice":104.3,"close":104.3,"volume":2651388,"market":"US","high":106.67,"low":103.655,"preClose":106.53,"open":105.44,"turnoverRate":0.012435,"peRate":13.070175,"amplitude":0.028302,"marketValue":25762100000,"askSize":2,"bidSize":1,"askPrice":106.4,"bidPrice":103.45,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.06875,"changeRate20Day":-0.095168,"changeRate60Day":-0.15826,"changeRateWTD":-0.087968,"changeRateMTD":-0.087968,"changeRateQTD":0.014591,"changeRateYTD":0.014591,"amount":277236223.005158,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":13.062111,"pbRate":1.173169,"volumeRatio":1.187612,"committee":-0.333333,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.001626,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.019175,"floatMarketCap":22238120280.6,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘前","latestPrice":104.2,"preClose":104.3,"latestTime":"07:18 EST","volume":68,"amount":7089.32028,"timestamp":1772799516017,"change":-0.09999999999999432,"changeRate":-0.0009587727708532533},"preHourTrading":{"tag":"盘前","latestPrice":104.2,"preClose":104.3,"latestTime":"07:18 EST","volume":68,"amount":7089.32028,"timestamp":1772799516017,"change":-0.09999999999999432,"changeRate":-0.0009587727708532533},"postHourTrading":{"tag":"盘后","latestPrice":104.97,"preClose":104.3,"latestTime":"19:59 EST","volume":96883,"amount":10104947.1152,"timestamp":1772758790871,"change":0.6700000000000017,"changeRate":0.006423777564717179},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":104.30000305175781,"latestTime":"20260306 04:00 EST","volume":391,"amount":41060,"timestamp":1772787601364,"change":0,"changeRate":0},"impliedVol":0.4718,"impliedVolPercentile":0.848},{"symbol":"COST","nameCN":"好市多","changeRate":-0.024008,"change":-24.17,"latestPrice":982.57,"close":982.57,"volume":2774283,"market":"US","high":999.25,"low":978.81,"preClose":1006.74,"open":996.5,"turnoverRate":0.006273,"peRate":52.627625,"amplitude":0.020303,"marketValue":436132767166.27,"askSize":2,"bidSize":50,"askPrice":980.6,"bidPrice":978.81,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.004226,"changeRate20Day":0.004313,"changeRate60Day":0.098236,"changeRateWTD":-0.027919,"changeRateMTD":-0.027919,"changeRateQTD":0.139423,"changeRateYTD":0.139423,"amount":2731919136.418396,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":53.864224,"pbRate":14.392396,"volumeRatio":1.235392,"committee":0.923077,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.00515,"floatMarketCap":434556556866.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":979.94,"preClose":982.57,"latestTime":"07:33 EST","volume":927,"amount":908060.77818,"timestamp":1772800383364,"change":-2.6299999999999955,"changeRate":-0.0026766540806252943},"preHourTrading":{"tag":"盘前","latestPrice":979.94,"preClose":982.57,"latestTime":"07:33 EST","volume":927,"amount":908060.77818,"timestamp":1772800383364,"change":-2.6299999999999955,"changeRate":-0.0026766540806252943},"postHourTrading":{"tag":"盘后","latestPrice":980.29,"preClose":982.57,"latestTime":"19:59 EST","volume":236482,"amount":232202992.445,"timestamp":1772758797766,"change":-2.2800000000000864,"changeRate":-0.0023204453626714497},"overnightTrading":{"tag":"夜盘","latestPrice":982.8400268554688,"preClose":982.5700073242188,"latestTime":"20260306 04:00 EST","volume":1408,"amount":1383390,"timestamp":1772787601372,"change":0.27001953125,"changeRate":0.00027480945809177506},"impliedVol":0.2907,"impliedVolPercentile":0.808},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.027728,"change":-5.47,"latestPrice":191.8,"close":191.8,"volume":1898946,"market":"US","high":199.16,"low":190.23,"preClose":197.27,"open":197,"turnoverRate":0.018741,"peRate":13.497537,"amplitude":0.045268,"marketValue":20581701443.8,"askSize":10,"bidSize":17,"askPrice":193.9,"bidPrice":190,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.041479,"changeRate20Day":-0.194321,"changeRate60Day":-0.255464,"changeRateWTD":-0.027383,"changeRateMTD":-0.027383,"changeRateQTD":-0.265781,"changeRateYTD":-0.265781,"amount":365842163.702362,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.497537,"pbRate":2.157865,"volumeRatio":0.419991,"committee":0.259259,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19434348089.800003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":190.24,"preClose":191.8,"latestTime":"07:32 EST","volume":1753,"amount":334934.03502,"timestamp":1772800363295,"change":-1.5600000000000023,"changeRate":-0.00813347236704902},"preHourTrading":{"tag":"盘前","latestPrice":190.24,"preClose":191.8,"latestTime":"07:32 EST","volume":1753,"amount":334934.03502,"timestamp":1772800363295,"change":-1.5600000000000023,"changeRate":-0.00813347236704902},"postHourTrading":{"tag":"盘后","latestPrice":192.4,"preClose":191.8,"latestTime":"19:56 EST","volume":62012,"amount":11893068.12281,"timestamp":1772758572402,"change":0.5999999999999943,"changeRate":0.0031282586027111276},"overnightTrading":{"tag":"夜盘","latestPrice":193.47999572753906,"preClose":191.8000030517578,"latestTime":"20260306 04:00 EST","volume":3143,"amount":609236,"timestamp":1772787601363,"change":1.67999267578125,"changeRate":0.008759085761473627},"impliedVol":0.5816,"impliedVolPercentile":0.424},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.030534,"change":-2.4,"latestPrice":76.2,"close":76.2,"volume":8642908,"market":"US","high":78.17,"low":75.07,"preClose":78.6,"open":78,"turnoverRate":0.009593,"peRate":23.302752,"amplitude":0.03944,"marketValue":68884800000,"askSize":100,"bidSize":5,"askPrice":77.9,"bidPrice":74.01,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.056814,"changeRate20Day":-0.116931,"changeRate60Day":0.001972,"changeRateWTD":-0.031889,"changeRateMTD":-0.031889,"changeRateQTD":-0.062961,"changeRateYTD":-0.062961,"amount":658348947.598236,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.302752,"pbRate":1.12706,"volumeRatio":0.913914,"committee":-0.904762,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007482,"floatMarketCap":68656200000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":75.78,"preClose":76.02,"latestTime":"07:17 EST","volume":488,"amount":36973.39808,"timestamp":1772799459514,"change":-0.23999999999999488,"changeRate":-0.0031570639305445263},"preHourTrading":{"tag":"盘前","latestPrice":75.78,"preClose":76.02,"latestTime":"07:17 EST","volume":488,"amount":36973.39808,"timestamp":1772799459514,"change":-0.23999999999999488,"changeRate":-0.0031570639305445263},"postHourTrading":{"tag":"盘后","latestPrice":76.25,"preClose":76.2,"latestTime":"19:56 EST","volume":179228,"amount":13657047.9596,"timestamp":1772758598220,"change":0.04999999999999716,"changeRate":0.0006561679790025874},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.19999694824219,"latestTime":"20260306 04:00 EST","volume":450,"amount":34371,"timestamp":1772787601375,"change":0.20000457763671875,"changeRate":0.0026247320951019084},"impliedVol":0.3925,"impliedVolPercentile":0.732},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.031224,"change":-0.38,"latestPrice":11.79,"close":11.79,"volume":11575905,"market":"US","high":12.57,"low":11.55,"preClose":12.17,"open":11.99,"turnoverRate":0.058353,"peRate":6.929799,"amplitude":0.083813,"marketValue":2764665431.37,"askSize":29,"bidSize":10,"askPrice":11.81,"bidPrice":11.62,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.422625,"changeRate20Day":-0.431259,"changeRate60Day":-0.329352,"changeRateWTD":-0.110189,"changeRateMTD":-0.110189,"changeRateQTD":-0.359239,"changeRateYTD":-0.359239,"amount":137166143.735175,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":6.929799,"pbRate":0.882579,"volumeRatio":0.500202,"committee":-0.487179,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.008402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2338883198.82,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.79,"latestTime":"07:26 EST","volume":4903,"amount":57767.964801,"timestamp":1772799987511,"change":-0.06999999999999851,"changeRate":-0.005937234944868406},"preHourTrading":{"tag":"盘前","latestPrice":11.72,"preClose":11.79,"latestTime":"07:26 EST","volume":4903,"amount":57767.964801,"timestamp":1772799987511,"change":-0.06999999999999851,"changeRate":-0.005937234944868406},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.79,"latestTime":"19:59 EST","volume":808279,"amount":9529661.674,"timestamp":1772758762694,"change":0.0600000000000005,"changeRate":0.005089058524173071},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.789999961853027,"latestTime":"20260306 04:00 EST","volume":8258,"amount":98330,"timestamp":1772787601365,"change":0.14999961853027344,"changeRate":0.012722613996234321},"impliedVol":0.8643,"impliedVolPercentile":0.204},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.032877,"change":-0.24,"latestPrice":7.06,"close":7.06,"volume":3532980,"market":"US","high":7.38,"low":6.97,"preClose":7.3,"open":7.3,"turnoverRate":0.030722,"peRate":0,"amplitude":0.056164,"marketValue":818959992.94,"askSize":1,"bidSize":30,"askPrice":7.18,"bidPrice":7.06,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.116395,"changeRate20Day":-0.071053,"changeRate60Day":-0.039456,"changeRateWTD":-0.102922,"changeRateMTD":-0.102922,"changeRateQTD":-0.218162,"changeRateYTD":-0.218162,"amount":25192218.246717,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.518386,"volumeRatio":1.326994,"committee":0.935484,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811899992.94,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.06,"latestTime":"07:17 EST","volume":257,"amount":1829.869992,"timestamp":1772799464687,"change":0.020000000000000462,"changeRate":0.0028328611898017653},"preHourTrading":{"tag":"盘前","latestPrice":7.08,"preClose":7.06,"latestTime":"07:17 EST","volume":257,"amount":1829.869992,"timestamp":1772799464687,"change":0.020000000000000462,"changeRate":0.0028328611898017653},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.06,"latestTime":"19:59 EST","volume":44627,"amount":314580.242468,"timestamp":1772758784873,"change":0.010000000000000675,"changeRate":0.0014164305949009456},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.059999942779541,"latestTime":"20260306 04:00 EST","volume":1650,"amount":11714,"timestamp":1772787601354,"change":0.039999961853027344,"changeRate":0.005665717022269444},"impliedVol":0.9298,"impliedVolPercentile":0.0763},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.035209,"change":-4.5,"latestPrice":123.31,"close":123.31,"volume":28604874,"market":"US","high":125.6792,"low":121.65,"preClose":127.81,"open":125.38,"turnoverRate":0.006575,"peRate":45.168498,"amplitude":0.031525,"marketValue":982801288330.84,"askSize":154,"bidSize":1,"askPrice":123.2,"bidPrice":122.07,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.008921,"changeRate20Day":-0.036641,"changeRate60Day":0.071236,"changeRateWTD":-0.036264,"changeRateMTD":-0.036264,"changeRateQTD":0.106813,"changeRateYTD":0.106813,"amount":3521078153.60733,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.168498,"pbRate":9.865799,"volumeRatio":1.44818,"committee":-0.987097,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007623,"floatMarketCap":536433120638.91003,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":122.16,"preClose":123.31,"latestTime":"07:33 EST","volume":10048,"amount":1232400.16192,"timestamp":1772800385567,"change":-1.1500000000000057,"changeRate":-0.009326088719487516},"preHourTrading":{"tag":"盘前","latestPrice":122.16,"preClose":123.31,"latestTime":"07:33 EST","volume":10048,"amount":1232400.16192,"timestamp":1772800385567,"change":-1.1500000000000057,"changeRate":-0.009326088719487516},"postHourTrading":{"tag":"盘后","latestPrice":123.6499,"preClose":123.31,"latestTime":"19:59 EST","volume":2329473,"amount":287216492.96577,"timestamp":1772758771809,"change":0.3399000000000001,"changeRate":0.0027564674397859063},"overnightTrading":{"tag":"夜盘","latestPrice":122.81999969482422,"preClose":123.30999755859375,"latestTime":"20260306 04:00 EST","volume":9053,"amount":1115500,"timestamp":1772787601373,"change":-0.48999786376953125,"changeRate":-0.003973707513348192},"impliedVol":0.3143,"impliedVolPercentile":0.632},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.035248,"change":-1.16,"latestPrice":31.75,"close":31.75,"volume":9928459,"market":"US","high":32.35,"low":31.24,"preClose":32.91,"open":32.34,"turnoverRate":0.008698,"peRate":26.239669,"amplitude":0.033728,"marketValue":36988750000,"askSize":100,"bidSize":1000,"askPrice":31.8,"bidPrice":31.76,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.059816,"changeRate20Day":-0.091819,"changeRate60Day":0.115601,"changeRateWTD":-0.062315,"changeRateMTD":-0.062315,"changeRateQTD":0.017302,"changeRateYTD":0.017302,"amount":314241631.916796,"eps":1.21,"lyrEps":1.21,"lyrPeRate":26.239669,"pbRate":4.676201,"volumeRatio":1.443558,"committee":0.818182,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36243508031,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":31.75,"latestTime":"07:18 EST","volume":63075,"amount":2017562.553225,"timestamp":1772799502767,"change":0.05000000000000071,"changeRate":0.0015748031496063215},"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":31.75,"latestTime":"07:18 EST","volume":63075,"amount":2017562.553225,"timestamp":1772799502767,"change":0.05000000000000071,"changeRate":0.0015748031496063215},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.75,"latestTime":"19:59 EST","volume":449448,"amount":14269421.868,"timestamp":1772758784722,"change":-0.25,"changeRate":-0.007874015748031496},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.75,"latestTime":"20260306 04:00 EST","volume":386,"amount":12283,"timestamp":1772787601377,"change":-0.20999908447265625,"changeRate":-0.006614144392839567},"impliedVol":0.42,"impliedVolPercentile":0.48},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.035396,"change":-1.51,"latestPrice":41.15,"close":41.15,"volume":5791857,"market":"US","high":42.67,"low":40.45,"preClose":42.66,"open":42.09,"turnoverRate":0.045812,"peRate":31.899226,"amplitude":0.052039,"marketValue":5384877025.35,"askSize":10,"bidSize":50,"askPrice":41.04,"bidPrice":40.45,"week52High":66.7,"week52Low":25.775,"changeRate5Day":-0.100939,"changeRate20Day":-0.2036,"changeRate60Day":0.3168,"changeRateWTD":-0.026496,"changeRateMTD":-0.026496,"changeRateQTD":0.283931,"changeRateYTD":0.283931,"amount":238937278.045933,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.899225,"pbRate":4.953784,"volumeRatio":1.051234,"committee":0.666667,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.035396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5202497920.95,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":41.15,"latestTime":"07:24 EST","volume":4895,"amount":199123.46025,"timestamp":1772799875692,"change":-0.7299999999999969,"changeRate":-0.01773997569866335},"preHourTrading":{"tag":"盘前","latestPrice":40.42,"preClose":41.15,"latestTime":"07:24 EST","volume":4895,"amount":199123.46025,"timestamp":1772799875692,"change":-0.7299999999999969,"changeRate":-0.01773997569866335},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.15,"latestTime":"19:59 EST","volume":67792,"amount":2786590.3021,"timestamp":1772758794478,"change":0.03999999999999915,"changeRate":0.000972053462940441},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.150001525878906,"latestTime":"20260306 04:00 EST","volume":5909,"amount":245531,"timestamp":1772787601340,"change":0.31999969482421875,"changeRate":0.007776419998987692},"impliedVol":0.727,"impliedVolPercentile":0.464},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.04187,"change":-0.43,"latestPrice":9.84,"close":9.84,"volume":7486454,"market":"US","high":10.255,"low":9.56,"preClose":10.27,"open":10.01,"turnoverRate":0.059645,"peRate":0,"amplitude":0.067673,"marketValue":3224412951.12,"askSize":105,"bidSize":29,"askPrice":9.8,"bidPrice":9.74,"week52High":33.7,"week52Low":9.12,"changeRate5Day":-0.070822,"changeRate20Day":-0.052023,"changeRate60Day":-0.266766,"changeRateWTD":-0.016,"changeRateMTD":-0.016,"changeRateQTD":-0.069063,"changeRateYTD":-0.069063,"amount":73464685.280006,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.49529,"volumeRatio":0.993468,"committee":-0.567164,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235090084.4,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.84,"latestTime":"07:29 EST","volume":10622,"amount":104099.296456,"timestamp":1772800166301,"change":-0.05000000000000071,"changeRate":-0.005081300813008202},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.84,"latestTime":"07:29 EST","volume":10622,"amount":104099.296456,"timestamp":1772800166301,"change":-0.05000000000000071,"changeRate":-0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"19:58 EST","volume":97380,"amount":958167.5261,"timestamp":1772758728807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.84000015258789,"latestTime":"20260306 04:00 EST","volume":10984,"amount":108835,"timestamp":1772787601369,"change":0.039999961853027344,"changeRate":0.004065036710645525},"impliedVol":1.1148,"impliedVolPercentile":0.8394}]}}}