美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

哈里斯概念

3,375.44

-54.4656-1.59%

漲家數：6

跌家數：16

平家數：- -

市盈率：- -

高：3,405.62

開：3,392.36

低：3,366.93

收：3,429.91

成交量：2.31億

成交額：253.53億

市值：4.14萬億

流通市值：3.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tilray Inc. US TLRY	7.21	+2.12%	+0.1500	269.59萬	1,911.86萬	8.36億
好市多 US COST	998.1	+1.58%	+15.53	270.53萬	26.87億	4,430.26億
Rivian Automotive, Inc. US RIVN	15.37	+1.19%	+0.1800	2,483.05萬	3.81億	190.74億
如瑞迪博士 US RDY	14.4	+0.91%	+0.1300	173.08萬	2,485.81萬	120.18億
沃爾瑪 US WMT	123.8	+0.40%	+0.4900	2,152.92萬	26.57億	9,867.07億
塔吉特 US TGT	120.79	+0.36%	+0.4300	597.40萬	7.16億	546.94億
First Trust Global Wind Energy ETF US FAN	23.58	-0.67%	-0.1600	10.50萬	248.19萬	2.30億
Lucid Group Inc US LCID	9.77	-0.71%	-0.0700	522.53萬	5,087.93萬	32.01億
通用汽車 US GM	75.21	-1.07%	-0.8100	818.94萬	6.12億	679.90億
第一太陽能 US FSLR	189.21	-1.35%	-2.5900	179.97萬	3.41億	203.04億
普得集團 US PHM	127.84	-1.40%	-1.8100	138.33萬	1.76億	245.63億
霍頓房屋 US DHI	147.26	-1.75%	-2.6200	248.62萬	3.65億	428.67億
Nextpower US NXT	101.43	-1.91%	-1.9750	134.01萬	1.35億	150.51億
iShares S&P Global Clean Energy US ICLN	17.43	-2.02%	-0.3600	387.84萬	6,806.26萬	20.36億
梯瓦製藥 US TEVA	31.05	-2.20%	-0.7000	778.57萬	2.42億	361.73億
Enphase Energy US ENPH	40.23	-2.24%	-0.9200	597.66萬	2.42億	52.64億
亞馬遜 US AMZN	213.21	-2.62%	-5.7300	5,105.51萬	109.51億	2.28萬億
萊納建築公司 US LEN	101.17	-3.00%	-3.1300	295.23萬	2.99億	249.89億
Sunrun Inc. US RUN	11.34	-3.82%	-0.4500	1,222.12萬	1.42億	26.59億
Coinbase Global, Inc. US COIN	197.22	-4.13%	-8.4900	1,146.94萬	22.65億	520.81億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3375.4421,"timestamp":1772830799999,"preClose":3429.9077,"halted":0,"volume":231493514,"delay":0,"changeRate":-0.01588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-54.465576,"latestTime":"03-06 16:00:00 EST","open":3392.3606,"high":3405.6162,"low":3366.9314,"amount":25352640985.91167,"amplitude":0.011279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.475934,"peRate":37.091693,"turnoverRate":0.011129,"increases":6,"decrements":16,"flats":0,"marketCap":4139664117840,"floatMarketCap":3433020990800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3405.6162,"amplitude":0.011279,"preClose":3429.9077,"low":3366.9314,"pbRate":"5.475934","latestPrice":3375.4421,"volume":231493514,"delay":0,"open":3392.3606,"prevYearClose":3447.812,"prevWeekClose":3376.0632,"prevMonthClose":3376.0632,"prevQuarterClose":3447.812,"fiveDayClose":3376.0632,"twentyDayClose":3478.8162,"sixtyDayClose":3444.5427,"secType":"PLATE","market":"US","turnoverRate":0.011129,"peRate":37.091693,"marketCap":4139664117840,"floatMarketCap":3433020990800,"timestamp":1772830799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.021246,"change":0.15,"latestPrice":7.21,"close":7.21,"volume":2695868,"market":"US","high":7.3,"low":6.86,"preClose":7.06,"open":6.97,"turnoverRate":0.023442,"peRate":0,"amplitude":0.062323,"marketValue":836359992.79,"askSize":10,"bidSize":100,"askPrice":7.23,"bidPrice":7.17,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.083863,"changeRate20Day":0.022695,"changeRate60Day":0.001389,"changeRateWTD":-0.083863,"changeRateMTD":-0.083863,"changeRateQTD":-0.20155,"changeRateYTD":-0.20155,"amount":19118568.825653,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.5294,"volumeRatio":0.878314,"committee":0.818182,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":829149992.79,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.21,"latestTime":"17:29 EST","volume":21708,"amount":156194.81262,"timestamp":1772836160272,"change":0.020000000000000462,"changeRate":0.0027739251040222557},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":7.06,"latestTime":"09:29 EST","volume":20227,"amount":142019.060406,"timestamp":1772807342768,"change":-0.08999999999999986,"changeRate":-0.01274787535410763},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.21,"latestTime":"17:29 EST","volume":21708,"amount":156194.81262,"timestamp":1772836160272,"change":0.020000000000000462,"changeRate":0.0027739251040222557},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.059999942779541,"latestTime":"20260306 04:00 EST","volume":1650,"amount":11714,"timestamp":1772787601354,"change":0.039999961853027344,"changeRate":0.005665717022269444},"impliedVol":0.9196,"impliedVolPercentile":0.068},{"symbol":"COST","nameCN":"好市多","changeRate":0.015805,"change":15.53,"latestPrice":998.1,"close":998.1,"volume":2705288,"market":"US","high":1002.5,"low":960.46,"preClose":982.57,"open":967.005,"turnoverRate":0.006117,"peRate":53.45943,"amplitude":0.042786,"marketValue":443026059119.1,"askSize":10,"bidSize":20,"askPrice":997.99,"bidPrice":996,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.012555,"changeRate20Day":0.008905,"changeRate60Day":0.124594,"changeRateWTD":-0.012555,"changeRateMTD":-0.012555,"changeRateQTD":0.157432,"changeRateYTD":0.157432,"amount":2687394362.593262,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.715574,"pbRate":14.619875,"volumeRatio":1.086432,"committee":0.333333,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.00507,"floatMarketCap":441424936044,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":997.005,"preClose":998.1,"latestTime":"17:28 EST","volume":230027,"amount":229588614.5434,"timestamp":1772836132917,"change":-1.0950000000000273,"changeRate":-0.0010970844604749296},"preHourTrading":{"tag":"盘前","latestPrice":967,"preClose":982.57,"latestTime":"09:29 EST","volume":75242,"amount":73824726.6396,"timestamp":1772807394081,"change":-15.57000000000005,"changeRate":-0.015846199252979483},"postHourTrading":{"tag":"盘后","latestPrice":997.005,"preClose":998.1,"latestTime":"17:28 EST","volume":230027,"amount":229588614.5434,"timestamp":1772836132917,"change":-1.0950000000000273,"changeRate":-0.0010970844604749296},"overnightTrading":{"tag":"夜盘","latestPrice":982.8400268554688,"preClose":982.5700073242188,"latestTime":"20260306 04:00 EST","volume":1408,"amount":1383390,"timestamp":1772787601372,"change":0.27001953125,"changeRate":0.00027480945809177506},"impliedVol":0.262,"impliedVolPercentile":0.5936},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.01185,"change":0.18,"latestPrice":15.37,"close":15.37,"volume":24830486,"market":"US","high":15.62,"low":14.8,"preClose":15.19,"open":14.82,"turnoverRate":0.031273,"peRate":0,"amplitude":0.053983,"marketValue":19074013056.93,"askSize":46,"bidSize":1318,"askPrice":15.42,"bidPrice":15.35,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.002609,"changeRate20Day":0.119446,"changeRate60Day":-0.1272,"changeRateWTD":0.002609,"changeRateMTD":0.002609,"changeRateQTD":-0.220193,"changeRateYTD":-0.220193,"amount":380568965.081049,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.177401,"volumeRatio":0.946071,"committee":0.932551,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12203780000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":15.4002,"preClose":15.37,"latestTime":"17:29 EST","volume":1322141,"amount":20321911.388437,"timestamp":1772836178603,"change":0.03020000000000067,"changeRate":0.0019648666232921714},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":15.19,"latestTime":"09:29 EST","volume":181655,"amount":2716984.951855,"timestamp":1772807387641,"change":-0.34999999999999964,"changeRate":-0.023041474654377857},"postHourTrading":{"tag":"盘后","latestPrice":15.4002,"preClose":15.37,"latestTime":"17:29 EST","volume":1322141,"amount":20321911.388437,"timestamp":1772836178603,"change":0.03020000000000067,"changeRate":0.0019648666232921714},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.1899995803833,"latestTime":"20260306 04:00 EST","volume":19339,"amount":293651,"timestamp":1772787601367,"change":-0.029999732971191406,"changeRate":-0.001974966017111266},"impliedVol":0.7494,"impliedVolPercentile":0.4821},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.00911,"change":0.13,"latestPrice":14.4,"close":14.4,"volume":1730823,"market":"US","high":14.455,"low":14.24,"preClose":14.27,"open":14.37,"turnoverRate":0.002906,"peRate":19.028415,"amplitude":0.015067,"marketValue":12018438144,"askSize":100,"bidSize":50,"askPrice":16.16,"bidPrice":14,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.001391,"changeRate20Day":0.03078,"changeRate60Day":0.036717,"changeRateWTD":0.001391,"changeRateMTD":0.001391,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":24858057.622533,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.125519,"pbRate":0.032276,"volumeRatio":0.98571,"committee":-0.333333,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0883,"divideRate":0.006132,"floatMarketCap":8577608126.400001,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.4,"latestTime":"16:10 EST","volume":24846,"amount":357782.375154,"timestamp":1772831404749,"change":-0.009999999999999787,"changeRate":-0.0006944444444444296},"postHourTrading":{"tag":"盘后","latestPrice":14.39,"preClose":14.4,"latestTime":"16:10 EST","volume":24846,"amount":357782.375154,"timestamp":1772831404749,"change":-0.009999999999999787,"changeRate":-0.0006944444444444296},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":14.270000457763672,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2462,"impliedVolPercentile":0.3745},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.003974,"change":0.49,"latestPrice":123.8,"close":123.8,"volume":21529189,"market":"US","high":124.185,"low":121.62,"preClose":123.31,"open":122.495,"turnoverRate":0.004949,"peRate":45.347985,"amplitude":0.020801,"marketValue":986706670143.2,"askSize":200,"bidSize":5,"askPrice":123.95,"bidPrice":123.5,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.032435,"changeRate20Day":-0.024736,"changeRate60Day":0.090173,"changeRateWTD":-0.032435,"changeRateMTD":-0.032435,"changeRateQTD":0.111211,"changeRateYTD":0.111211,"amount":2656791638.504479,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.347985,"pbRate":9.905003,"volumeRatio":0.998419,"committee":-0.95122,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007593,"floatMarketCap":538564758211.8,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.8,"latestTime":"17:29 EST","volume":2756336,"amount":341232428.776096,"timestamp":1772836162916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.31,"latestTime":"09:29 EST","volume":66418,"amount":8127136.551952,"timestamp":1772807399910,"change":-0.8100000000000023,"changeRate":-0.006568810315465106},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.8,"latestTime":"17:29 EST","volume":2756336,"amount":341232428.776096,"timestamp":1772836162916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.81999969482422,"preClose":123.30999755859375,"latestTime":"20260306 04:00 EST","volume":9053,"amount":1115500,"timestamp":1772787601373,"change":-0.48999786376953125,"changeRate":-0.003973707513348192},"impliedVol":0.3261,"impliedVolPercentile":0.7092},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.003573,"change":0.43,"latestPrice":120.79,"close":120.79,"volume":5973953,"market":"US","high":120.79,"low":117,"preClose":120.36,"open":119.17,"turnoverRate":0.013193,"peRate":14.857318,"amplitude":0.031489,"marketValue":54694487230.22,"askSize":456,"bidSize":100,"askPrice":120.8,"bidPrice":120,"week52High":126,"week52Low":83.44,"changeRate5Day":0.061517,"changeRate20Day":0.089671,"changeRate60Day":0.29798,"changeRateWTD":0.061517,"changeRateMTD":0.061517,"changeRateQTD":0.235703,"changeRateYTD":0.235703,"amount":715699322.751061,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.857319,"pbRate":3.383513,"volumeRatio":0.663212,"committee":-0.640288,"roa":0.050891,"roe":0.240342,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03742,"floatMarketCap":54693291650.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":120.8,"preClose":120.79,"latestTime":"17:28 EST","volume":155517,"amount":18783453.67707,"timestamp":1772836111983,"change":0.009999999999990905,"changeRate":0.00008278831029051166},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.36,"latestTime":"09:29 EST","volume":23401,"amount":2800836.20474,"timestamp":1772807399184,"change":-0.8599999999999994,"changeRate":-0.007145230973745426},"postHourTrading":{"tag":"盘后","latestPrice":120.8,"preClose":120.79,"latestTime":"17:28 EST","volume":155517,"amount":18783453.67707,"timestamp":1772836111983,"change":0.009999999999990905,"changeRate":0.00008278831029051166},"overnightTrading":{"tag":"夜盘","latestPrice":120.19000244140625,"preClose":120.36000061035156,"latestTime":"20260306 04:00 EST","volume":578,"amount":69495,"timestamp":1772787601328,"change":-0.1699981689453125,"changeRate":-0.0014124141582190371},"impliedVol":0.3733,"impliedVolPercentile":0.4382},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.00674,"change":-0.16,"latestPrice":23.58,"close":23.58,"volume":104992,"market":"US","high":23.69,"low":23.32,"preClose":23.74,"open":23.36,"turnoverRate":0.010768,"peRate":226.074292,"amplitude":0.015586,"marketValue":229905047.16,"askSize":10,"bidSize":100,"askPrice":24.76,"bidPrice":20.12,"week52High":24.6,"week52Low":13.51,"changeRate5Day":-0.036371,"changeRate20Day":0.061206,"changeRate60Day":0.184329,"changeRateWTD":-0.036371,"changeRateMTD":-0.036371,"changeRateQTD":0.15193,"changeRateYTD":0.15193,"amount":2481867.432373,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":256.644681,"pbRate":0,"volumeRatio":2.0131,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2754,"divideRate":0.011679,"floatMarketCap":229905047.16,"shortable":3,"shares":9750002,"floatShares":9750002,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:10 EST","volume":114,"amount":2689.120008,"timestamp":1772831404630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.58,"latestTime":"16:10 EST","volume":114,"amount":2689.120008,"timestamp":1772831404630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.610000610351562,"preClose":23.739999771118164,"latestTime":"20260306 04:00 EST","volume":231,"amount":5454,"timestamp":1772787600110,"change":-0.12999916076660156,"changeRate":-0.005475954592247182},"impliedVol":0.1284,"impliedVolPercentile":0.5498},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.007114,"change":-0.07,"latestPrice":9.77,"close":9.77,"volume":5225299,"market":"US","high":9.91,"low":9.545,"preClose":9.84,"open":9.61,"turnoverRate":0.04163,"peRate":0,"amplitude":0.037093,"marketValue":3201475054.11,"askSize":4,"bidSize":10,"askPrice":9.78,"bidPrice":9.72,"week52High":33.7,"week52Low":9.12,"changeRate5Day":-0.023,"changeRate20Day":0.025184,"changeRate60Day":-0.234326,"changeRateWTD":-0.023,"changeRateMTD":-0.023,"changeRateQTD":-0.075686,"changeRateYTD":-0.075686,"amount":50879326.816365,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.463311,"volumeRatio":0.909915,"committee":0.428571,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226303874.45,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.77,"latestTime":"17:28 EST","volume":29914,"amount":292200.161398,"timestamp":1772836136946,"change":0.009999999999999787,"changeRate":0.001023541453428842},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.84,"latestTime":"09:29 EST","volume":93542,"amount":909175.295228,"timestamp":1772807341089,"change":-0.23000000000000043,"changeRate":-0.023373983739837442},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.77,"latestTime":"17:28 EST","volume":29914,"amount":292200.161398,"timestamp":1772836136946,"change":0.009999999999999787,"changeRate":0.001023541453428842},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.84000015258789,"latestTime":"20260306 04:00 EST","volume":10984,"amount":108835,"timestamp":1772787601369,"change":0.039999961853027344,"changeRate":0.004065036710645525},"impliedVol":1.1276,"impliedVolPercentile":0.844},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.010655,"change":-0.81,"latestPrice":75.21,"close":75.21,"volume":8189433,"market":"US","high":75.22,"low":73.35,"preClose":76.02,"open":74.74,"turnoverRate":0.009089,"peRate":23,"amplitude":0.024599,"marketValue":67989840000,"askSize":100,"bidSize":175,"askPrice":75.2,"bidPrice":74.01,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.044467,"changeRate20Day":-0.097119,"changeRate60Day":-0.006604,"changeRateWTD":-0.044467,"changeRateMTD":-0.044467,"changeRateQTD":-0.075135,"changeRateYTD":-0.075135,"amount":612294699.564652,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23,"pbRate":1.112417,"volumeRatio":0.840362,"committee":0.272727,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00758,"floatMarketCap":67764209999.99999,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":75.05,"preClose":75.21,"latestTime":"17:28 EST","volume":998853,"amount":75123714.15294,"timestamp":1772836136415,"change":-0.1599999999999966,"changeRate":-0.0021273766786331152},"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":76.02,"latestTime":"09:29 EST","volume":8501,"amount":637508.43717,"timestamp":1772807346278,"change":-1.25,"changeRate":-0.016443041304919758},"postHourTrading":{"tag":"盘后","latestPrice":75.05,"preClose":75.21,"latestTime":"17:28 EST","volume":998853,"amount":75123714.15294,"timestamp":1772836136415,"change":-0.1599999999999966,"changeRate":-0.0021273766786331152},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.19999694824219,"latestTime":"20260306 04:00 EST","volume":450,"amount":34371,"timestamp":1772787601375,"change":0.20000457763671875,"changeRate":0.0026247320951019084},"impliedVol":0.4215,"impliedVolPercentile":0.8247},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":-0.013504,"change":-2.59,"latestPrice":189.21,"close":189.21,"volume":1799672,"market":"US","high":192.3,"low":187.24,"preClose":191.8,"open":188.9,"turnoverRate":0.017761,"peRate":13.315271,"amplitude":0.026382,"marketValue":20303773358.61,"askSize":1,"bidSize":1,"askPrice":192.3,"bidPrice":188.8,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.040517,"changeRate20Day":-0.192652,"changeRate60Day":-0.260552,"changeRateWTD":-0.040517,"changeRateMTD":-0.040517,"changeRateQTD":-0.275696,"changeRateYTD":-0.275696,"amount":341214499.425659,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.315271,"pbRate":2.128726,"volumeRatio":0.776108,"committee":0,"roa":0.078444,"roe":0.174499,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19171913462.31,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":189.09,"preClose":189.21,"latestTime":"17:29 EST","volume":106653,"amount":20179547.4975,"timestamp":1772836156474,"change":-0.12000000000000455,"changeRate":-0.0006342159505311798},"preHourTrading":{"tag":"盘前","latestPrice":188.86,"preClose":191.8,"latestTime":"09:29 EST","volume":6986,"amount":1327900.41692,"timestamp":1772807370078,"change":-2.9399999999999977,"changeRate":-0.01532846715328466},"postHourTrading":{"tag":"盘后","latestPrice":189.09,"preClose":189.21,"latestTime":"17:29 EST","volume":106653,"amount":20179547.4975,"timestamp":1772836156474,"change":-0.12000000000000455,"changeRate":-0.0006342159505311798},"overnightTrading":{"tag":"夜盘","latestPrice":193.47999572753906,"preClose":191.8000030517578,"latestTime":"20260306 04:00 EST","volume":3143,"amount":609236,"timestamp":1772787601363,"change":1.67999267578125,"changeRate":0.008759085761473627},"impliedVol":0.5601,"impliedVolPercentile":0.3347},{"symbol":"PHM","nameCN":"普得集團","changeRate":-0.013961,"change":-1.81,"latestPrice":127.84,"close":127.84,"volume":1383333,"market":"US","high":128.42,"low":125.0101,"preClose":129.65,"open":127.71,"turnoverRate":0.007243,"peRate":11.496403,"amplitude":0.026301,"marketValue":24563377925.28,"askSize":6,"bidSize":102,"askPrice":129,"bidPrice":125.95,"week52High":144.495,"week52Low":88.07,"changeRate5Day":-0.068222,"changeRate20Day":-0.046326,"changeRate60Day":0.023703,"changeRateWTD":-0.068222,"changeRateMTD":-0.068222,"changeRateQTD":0.090227,"changeRateYTD":0.090227,"amount":176185840.495399,"eps":11.12,"lyrEps":11.12,"lyrPeRate":11.496403,"pbRate":1.891609,"volumeRatio":0.955239,"committee":0.888889,"roa":0.105849,"roe":0.176739,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007196,"floatMarketCap":24417440000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":127.84,"preClose":127.84,"latestTime":"16:41 EST","volume":43290,"amount":5534196.1974,"timestamp":1772833264692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":129.65,"latestTime":"09:11 EST","volume":1093,"amount":140260.00103,"timestamp":1772806284047,"change":-2.6500000000000057,"changeRate":-0.02043964519861169},"postHourTrading":{"tag":"盘后","latestPrice":127.84,"preClose":127.84,"latestTime":"16:41 EST","volume":43290,"amount":5534196.1974,"timestamp":1772833264692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.64999389648438,"preClose":129.64999389648438,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3914,"impliedVolPercentile":0.7171},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.017481,"change":-2.62,"latestPrice":147.26,"close":147.26,"volume":2486244,"market":"US","high":148.59,"low":144.8,"preClose":149.88,"open":148.59,"turnoverRate":0.009562,"peRate":13.344233,"amplitude":0.025287,"marketValue":42867317965.88,"askSize":86,"bidSize":22,"askPrice":149.45,"bidPrice":146,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.081863,"changeRate20Day":-0.068741,"changeRate60Day":-0.033917,"changeRateWTD":-0.081863,"changeRateMTD":-0.081863,"changeRateQTD":0.022426,"changeRateYTD":0.022426,"amount":364754635.64502,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.671459,"pbRate":1.786473,"volumeRatio":0.976393,"committee":-0.592593,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011205,"floatMarketCap":38287600000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":147.26,"preClose":147.26,"latestTime":"17:01 EST","volume":155755,"amount":22936461.05185,"timestamp":1772834462747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.0402,"preClose":149.88,"latestTime":"09:28 EST","volume":1246,"amount":185070.4982,"timestamp":1772807310065,"change":-1.8397999999999968,"changeRate":-0.012275153456098191},"postHourTrading":{"tag":"盘后","latestPrice":147.26,"preClose":147.26,"latestTime":"17:01 EST","volume":155755,"amount":22936461.05185,"timestamp":1772834462747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":149.8800048828125,"latestTime":"20260306 04:00 EST","volume":35,"amount":5307,"timestamp":1772787601330,"change":0.1199951171875,"changeRate":0.0008006079081817567},"impliedVol":0.4043,"impliedVolPercentile":0.7649},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.0191,"change":-1.975,"latestPrice":101.43,"close":101.43,"volume":1340055,"market":"US","high":102.38,"low":99.0744,"preClose":103.405,"open":100.18,"turnoverRate":0.009119,"peRate":25.921223,"amplitude":0.031968,"marketValue":15050871095.4,"askSize":10,"bidSize":23,"askPrice":102.1,"bidPrice":99,"week52High":131.585,"week52Low":36.06,"changeRate5Day":-0.034919,"changeRate20Day":-0.113684,"changeRate60Day":0.130769,"changeRateWTD":-0.034919,"changeRateMTD":-0.034919,"changeRateQTD":0.16439,"changeRateYTD":0.16439,"amount":135442538.045425,"eps":3.91301,"lyrEps":3.465032,"lyrPeRate":29.272457,"pbRate":6.997574,"volumeRatio":0.715891,"committee":0.393939,"roa":0.136052,"roe":0.331723,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14905211123.880001,"shortable":3,"shares":148386780,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.43,"latestTime":"17:01 EST","volume":26635,"amount":2701550.2283,"timestamp":1772834468042,"change":0.6699999999999875,"changeRate":0.0066055407670313265},"preHourTrading":{"tag":"盘前","latestPrice":98.8936,"preClose":103.405,"latestTime":"09:26 EST","volume":408,"amount":41288.275632,"timestamp":1772807178973,"change":-4.511399999999995,"changeRate":-0.043628451235433435},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":101.43,"latestTime":"17:01 EST","volume":26635,"amount":2701550.2283,"timestamp":1772834468042,"change":0.6699999999999875,"changeRate":0.0066055407670313265},"overnightTrading":{"tag":"夜盘","latestPrice":103.25,"preClose":103.40499877929688,"latestTime":"20260306 04:00 EST","volume":216,"amount":22325,"timestamp":1772787601058,"change":-0.154998779296875,"changeRate":-0.0014989486110598739},"impliedVol":0.712,"impliedVolPercentile":0.753},{"symbol":"ICLN","nameCN":"iShares S&P Global Clean Energy","changeRate":-0.020236,"change":-0.36,"latestPrice":17.43,"close":17.43,"volume":3878374,"market":"US","high":17.73,"low":17.38,"preClose":17.79,"open":17.53,"turnoverRate":0.033205,"peRate":0,"amplitude":0.019674,"marketValue":2035824000,"askSize":47,"bidSize":2,"askPrice":17.7,"bidPrice":17.39,"week52High":19.38,"week52Low":10.4637,"changeRate5Day":-0.043359,"changeRate20Day":-0.037548,"changeRate60Day":0.043713,"changeRateWTD":-0.043359,"changeRateMTD":-0.043359,"changeRateQTD":0.060864,"changeRateYTD":0.060864,"amount":68062627.53249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806818,"committee":-0.918367,"roa":0,"roe":0,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.268,"divideRate":0.015376,"floatMarketCap":2035824000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘后","latestPrice":17.428,"preClose":17.43,"latestTime":"16:53 EST","volume":3642,"amount":63474.17817,"timestamp":1772833987176,"change":-0.0019999999999988916,"changeRate":-0.00011474469305788247},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.79,"latestTime":"09:26 EST","volume":7121,"amount":126507.05735,"timestamp":1772807173225,"change":-0.2799999999999976,"changeRate":-0.01573917931422134},"postHourTrading":{"tag":"盘后","latestPrice":17.428,"preClose":17.43,"latestTime":"16:53 EST","volume":3642,"amount":63474.17817,"timestamp":1772833987176,"change":-0.0019999999999988916,"changeRate":-0.00011474469305788247},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":17.790000915527344,"latestTime":"20260306 04:00 EST","volume":561,"amount":10035,"timestamp":1772787601354,"change":0.22999954223632812,"changeRate":0.012928585182678745},"impliedVol":0.3382,"impliedVolPercentile":0.9203},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.022047,"change":-0.7,"latestPrice":31.05,"close":31.05,"volume":7785714,"market":"US","high":31.4,"low":30.74,"preClose":31.75,"open":31.15,"turnoverRate":0.00682,"peRate":25.661156,"amplitude":0.020787,"marketValue":36173250000,"askSize":57,"bidSize":1,"askPrice":31.05,"bidPrice":30.8,"week52High":37.345,"week52Low":12.465,"changeRate5Day":-0.082989,"changeRate20Day":-0.107759,"changeRate60Day":0.096011,"changeRateWTD":-0.082989,"changeRateMTD":-0.082989,"changeRateQTD":-0.005127,"changeRateYTD":-0.005127,"amount":241535483.35215,"eps":1.21,"lyrEps":1.21,"lyrPeRate":25.661157,"pbRate":4.573104,"volumeRatio":0.869461,"committee":-0.965517,"roa":0.061692,"roe":0.207862,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35444438562.6,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.05,"latestTime":"17:29 EST","volume":165532,"amount":5139767.275744,"timestamp":1772836141081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.75,"latestTime":"09:29 EST","volume":116883,"amount":3714736.467078,"timestamp":1772807399455,"change":-0.6400000000000006,"changeRate":-0.020157480314960646},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.05,"latestTime":"17:29 EST","volume":165532,"amount":5139767.275744,"timestamp":1772836141081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.75,"latestTime":"20260306 04:00 EST","volume":386,"amount":12283,"timestamp":1772787601377,"change":-0.20999908447265625,"changeRate":-0.006614144392839567},"impliedVol":0.4022,"impliedVolPercentile":0.3665},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.022357,"change":-0.92,"latestPrice":40.23,"close":40.23,"volume":5976620,"market":"US","high":41.3899,"low":39.51,"preClose":41.15,"open":40.06,"turnoverRate":0.047273,"peRate":31.186047,"amplitude":0.045684,"marketValue":5264486093.07,"askSize":8,"bidSize":29,"askPrice":40.49,"bidPrice":40.1,"week52High":66.7,"week52Low":25.775,"changeRate5Day":-0.048261,"changeRate20Day":-0.148932,"changeRate60Day":0.287772,"changeRateWTD":-0.048261,"changeRateMTD":-0.048261,"changeRateQTD":0.255226,"changeRateYTD":0.255226,"amount":241888501.249084,"eps":1.29,"lyrEps":1.29,"lyrPeRate":31.186047,"pbRate":4.843031,"volumeRatio":1.166735,"committee":0.567568,"roa":0.030449,"roe":0.179301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5086184480.19,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.23,"latestTime":"17:25 EST","volume":53255,"amount":2142529.49109,"timestamp":1772835916239,"change":-0.04999999999999716,"changeRate":-0.00124285359184681},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":41.15,"latestTime":"09:29 EST","volume":40376,"amount":1635819.750656,"timestamp":1772807394694,"change":-1.1499999999999986,"changeRate":-0.02794653705953824},"postHourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.23,"latestTime":"17:25 EST","volume":53255,"amount":2142529.49109,"timestamp":1772835916239,"change":-0.04999999999999716,"changeRate":-0.00124285359184681},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.150001525878906,"latestTime":"20260306 04:00 EST","volume":5909,"amount":245531,"timestamp":1772787601340,"change":0.31999969482421875,"changeRate":0.007776419998987692},"impliedVol":0.7574,"impliedVolPercentile":0.51},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.026172,"change":-5.73,"latestPrice":213.21,"close":213.21,"volume":51055068,"market":"US","high":217.32,"low":212.53,"preClose":218.94,"open":214.99,"turnoverRate":0.005294,"peRate":29.736401,"amplitude":0.021878,"marketValue":2279260955705.31,"askSize":18,"bidSize":4,"askPrice":213,"bidPrice":212.94,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.015286,"changeRate20Day":-0.04257,"changeRate60Day":-0.060294,"changeRateWTD":0.015286,"changeRateMTD":0.015286,"changeRateQTD":-0.076293,"changeRateYTD":-0.076293,"amount":10951062014.637268,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.736402,"pbRate":5.54477,"volumeRatio":0.973281,"committee":-0.636364,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2056297642934.31,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":213.21,"latestTime":"17:29 EST","volume":2372960,"amount":505909851.488,"timestamp":1772836164381,"change":-0.27000000000001023,"changeRate":-0.001266357112705831},"preHourTrading":{"tag":"盘前","latestPrice":215.1,"preClose":218.94,"latestTime":"09:29 EST","volume":561203,"amount":120950577.18857,"timestamp":1772807399999,"change":-3.8400000000000034,"changeRate":-0.017539051795012348},"postHourTrading":{"tag":"盘后","latestPrice":212.94,"preClose":213.21,"latestTime":"17:29 EST","volume":2372960,"amount":505909851.488,"timestamp":1772836164381,"change":-0.27000000000001023,"changeRate":-0.001266357112705831},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218.94000244140625,"latestTime":"20260306 04:00 EST","volume":50007,"amount":10967501,"timestamp":1772787601372,"change":0.30999755859375,"changeRate":0.0014159018687172665},"impliedVol":0.4263,"impliedVolPercentile":0.7849},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.03001,"change":-3.13,"latestPrice":101.17,"close":101.17,"volume":2952310,"market":"US","high":104.03,"low":100.1,"preClose":104.3,"open":103.24,"turnoverRate":0.013847,"peRate":12.677945,"amplitude":0.03768,"marketValue":24988990000,"askSize":4,"bidSize":9,"askPrice":101.75,"bidPrice":101,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.115338,"changeRate20Day":-0.123082,"changeRate60Day":-0.161876,"changeRateWTD":-0.115338,"changeRateMTD":-0.115338,"changeRateQTD":-0.015856,"changeRateYTD":-0.015856,"amount":298938213.180313,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":12.670122,"pbRate":1.137962,"volumeRatio":1.281507,"committee":0.384615,"roa":0.047166,"roe":0.084059,"changeRate5Min":-0.003054,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.019769,"floatMarketCap":21570763459.14,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":101.17,"preClose":101.17,"latestTime":"17:23 EST","volume":56846,"amount":5751269.329876,"timestamp":1772835795308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.39,"preClose":104.3,"latestTime":"09:29 EST","volume":5583,"amount":577981.07994,"timestamp":1772807399999,"change":-0.9099999999999966,"changeRate":-0.008724832214765069},"postHourTrading":{"tag":"盘后","latestPrice":101.17,"preClose":101.17,"latestTime":"17:23 EST","volume":56846,"amount":5751269.329876,"timestamp":1772835795308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":104.30000305175781,"latestTime":"20260306 04:00 EST","volume":391,"amount":41060,"timestamp":1772787601364,"change":0,"changeRate":0},"impliedVol":0.4891,"impliedVolPercentile":0.9084},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.038168,"change":-0.45,"latestPrice":11.34,"close":11.34,"volume":12221184,"market":"US","high":12.12,"low":11.31,"preClose":11.79,"open":11.53,"turnoverRate":0.061605,"peRate":6.665303,"amplitude":0.068702,"marketValue":2659143850.02,"askSize":1,"bidSize":3,"askPrice":11.57,"bidPrice":11.34,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.144151,"changeRate20Day":-0.402214,"changeRate60Day":-0.372093,"changeRateWTD":-0.144151,"changeRateMTD":-0.144151,"changeRateQTD":-0.383696,"changeRateYTD":-0.383696,"amount":142422639.823242,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":6.665303,"pbRate":0.848893,"volumeRatio":0.502976,"committee":0.5,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2249612847.72,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.34,"latestTime":"17:24 EST","volume":122529,"amount":1389649.297839,"timestamp":1772835898801,"change":0.009999999999999787,"changeRate":0.0008818342151675297},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.79,"latestTime":"09:29 EST","volume":106495,"amount":1231096.789815,"timestamp":1772807391045,"change":-0.28999999999999915,"changeRate":-0.024597116200169564},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.34,"latestTime":"17:24 EST","volume":122529,"amount":1389649.297839,"timestamp":1772835898801,"change":0.009999999999999787,"changeRate":0.0008818342151675297},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.789999961853027,"latestTime":"20260306 04:00 EST","volume":8258,"amount":98330,"timestamp":1772787601365,"change":0.14999961853027344,"changeRate":0.012722613996234321},"impliedVol":0.9108,"impliedVolPercentile":0.2948},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.041272,"change":-8.49,"latestPrice":197.22,"close":197.22,"volume":11469386,"market":"US","high":202.7437,"low":194.66,"preClose":205.71,"open":197.76,"turnoverRate":0.050975,"peRate":44.34569,"amplitude":0.039297,"marketValue":52080904830.18,"askSize":100,"bidSize":300,"askPrice":197.33,"bidPrice":196.4,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.121524,"changeRate20Day":0.349713,"changeRate60Day":-0.280744,"changeRateWTD":0.121524,"changeRateMTD":0.121524,"changeRateQTD":-0.127885,"changeRateYTD":-0.127885,"amount":2265393969.719574,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.345689,"pbRate":3.520631,"volumeRatio":0.72775,"committee":0.5,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44374500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.22,"latestTime":"17:29 EST","volume":243648,"amount":48042232.4448,"timestamp":1772836175668,"change":-0.21999999999999886,"changeRate":-0.0011155055268228316},"preHourTrading":{"tag":"盘前","latestPrice":197.66,"preClose":205.71,"latestTime":"09:29 EST","volume":266569,"amount":53449510.2779,"timestamp":1772807399998,"change":-8.050000000000011,"changeRate":-0.039132759710271796},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":197.22,"latestTime":"17:29 EST","volume":243648,"amount":48042232.4448,"timestamp":1772836175668,"change":-0.21999999999999886,"changeRate":-0.0011155055268228316},"overnightTrading":{"tag":"夜盘","latestPrice":205.7899932861328,"preClose":205.7100067138672,"latestTime":"20260306 04:00 EST","volume":69505,"amount":14339689,"timestamp":1772787601375,"change":0.079986572265625,"changeRate":0.00038883170315036017},"impliedVol":0.7928,"impliedVolPercentile":0.8805}]}}}