美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里斯概念

3,218.61

+70.012.22%

漲家數：20

跌家數：2

平家數：- -

市盈率：- -

高：3,229.64

開：3,148.72

低：3,144.58

收：3,148.68

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3218.694,"timestamp":1741203680699,"preClose":3148.68,"halted":0,"volume":295496623,"delay":0,"changeRate":0.022236,"change":70.01416,"pbRate":6.243562,"amount":16612145609.766369,"amplitude":0.027013,"prevYearClose":3284.7717,"fiveDayClose":3263.4048,"twentyDayClose":3597.6975,"turnoverRate":0.013104,"marketCap":3863526361632,"floatMarketCap":3238390345568,"peRate":37.90688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3229.639,"amplitude":0.027013,"preClose":3148.68,"low":3144.5842,"pbRate":"6.243562","latestPrice":3218.6128,"volume":295483852,"delay":0,"open":3148.7197,"prevYearClose":3284.7717,"prevWeekClose":3256.004,"prevMonthClose":3256.004,"prevQuarterClose":3284.7717,"fiveDayClose":3263.4048,"twentyDayClose":3597.6975,"sixtyDayClose":3379.178,"secType":"PLATE","market":"US","turnoverRate":0.013104,"peRate":37.90688,"marketCap":3863526361632,"floatMarketCap":3238390345568,"timestamp":1741203678293,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":20,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":0.872263,"changeRateMTD":0.170037,"dividePrice":0,"high":300.64,"changeRateQTD":0.031913,"changeRateWTD":0.170037,"week52Low":101,"changeRateYTD":0.031913,"changeRate5Min":-0.00056,"askSize":17,"floatMarketCap":68439512500,"latestPrice":298.8625,"askPrice":299.04,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":298.59,"market":"US","volume":16993880,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.263885,"changeRate5Day":0.135194,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.104925,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.267135,"impliedVol":1.0526,"week52High":543,"changeRate":0.08618,"longInitialMargin":0.25,"amount":4884412334.512939,"committee":0.709402,"changeRate20Day":-0.141964,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":100,"change":23.712494,"marketValue":77789799390.625,"shortable":3,"turnoverRate":0.074209,"open":278.695,"impliedVolPercentile":0.508},{"symbol":"GM","shortMargin":0.3,"floatShares":992000000,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":45.22,"latestTime":"19:59 EST","volume":781641,"amount":35817041.0126,"timestamp":1741136399353},"volumeRatio":1.216108,"changeRateMTD":-0.010969,"dividePrice":0.48,"high":48.688,"changeRateQTD":-0.087834,"changeRateWTD":-0.010969,"week52Low":38.945,"changeRateYTD":-0.087834,"changeRate5Min":0.001465,"askSize":1,"floatMarketCap":48202371200,"latestPrice":48.5911,"askPrice":48.6,"peRate":7.628116,"eps":6.37,"divideRate":0.009878,"bidPrice":48.59,"market":"US","volume":17708674,"preHourTrading":{"tag":"盘前","latestPrice":47.11,"preClose":45.22,"latestTime":"09:29 EST","volume":234833,"amount":11182883.66314,"timestamp":1741184999027},"changeRate60Day":-0.089372,"changeRate5Day":0.002705,"roa":0.028759,"roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.054356,"preClose":45.22,"low":46.23,"lyrPeRate":7.536386,"pbRate":0.766556,"impliedVol":0.4051,"week52High":61.24,"changeRate":0.074549,"longInitialMargin":0.25,"amount":840034416.480072,"committee":0.989529,"changeRate20Day":0.000434,"overnightTrading":{"tag":"夜盘","latestPrice":47.400001525878906,"preClose":45.220001220703125,"latestTime":"20250305 04:00 EST","volume":6966,"amount":335152,"timestamp":1741165201318},"bidSize":190,"change":3.371098,"marketValue":48348236385.770096,"shortable":3,"turnoverRate":0.017851,"open":46.63,"impliedVolPercentile":0.852},{"symbol":"MARA","shortMargin":0.3,"floatShares":337000000,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.97,"latestTime":"19:59 EST","volume":2032782,"amount":28586368.801,"timestamp":1741136393952},"volumeRatio":0.761331,"changeRateMTD":0.06717,"dividePrice":0,"high":15.24,"changeRateQTD":-0.114192,"changeRateWTD":0.06717,"week52Low":12.05,"changeRateYTD":-0.114192,"changeRate5Min":-0.003355,"askSize":923,"floatMarketCap":5006135000,"latestPrice":14.855,"askPrice":14.86,"peRate":8.636628,"eps":1.72,"divideRate":0,"bidPrice":14.85,"market":"US","volume":39648579,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.97,"latestTime":"09:29 EST","volume":904272,"amount":13077802.306368,"timestamp":1741184999098},"changeRate60Day":-0.427773,"changeRate5Day":0.193173,"roa":-0.007449,"roe":0.241979,"lyrEps":1.866634,"shares":345816827,"amplitude":0.105225,"preClose":13.97,"low":13.77,"lyrPeRate":7.958175,"pbRate":1.798964,"impliedVol":1.064,"week52High":30.28,"changeRate":0.06335,"longInitialMargin":0.25,"amount":575256612.710183,"committee":0.155592,"changeRate20Day":-0.158357,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":13.970000267028809,"latestTime":"20250305 04:00 EST","volume":75392,"amount":1077272,"timestamp":1741165201327},"bidSize":1400,"change":0.884999,"marketValue":5137108965.085,"shortable":3,"turnoverRate":0.117652,"open":14.288,"impliedVolPercentile":0.384},{"symbol":"PHM","shortMargin":0.3,"floatShares":200687315,"nameCN":"普得集團","postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.9,"latestTime":"17:58 EST","volume":61171,"amount":6293920.486,"timestamp":1741129110518},"volumeRatio":0.765299,"changeRateMTD":0.027885,"dividePrice":0.82,"high":106.33,"changeRateQTD":-0.025161,"changeRateWTD":0.027885,"week52Low":100.54,"changeRateYTD":-0.025161,"changeRate5Min":0.000236,"askSize":19,"floatMarketCap":21304965360.399998,"latestPrice":106.16,"askPrice":106.19,"peRate":7.226685,"eps":14.69,"divideRate":0.007724,"bidPrice":106.11,"market":"US","volume":1487997,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":102.9,"latestTime":"09:29 EST","volume":254,"amount":26319.97022,"timestamp":1741184984549},"changeRate60Day":-0.178964,"changeRate5Day":0.016371,"roa":0.145733,"roe":0.274004,"lyrEps":14.815753,"shares":202457952,"amplitude":0.033722,"preClose":102.9,"low":102.86,"lyrPeRate":7.165346,"pbRate":1.773057,"impliedVol":0.4078,"week52High":149.47,"changeRate":0.031681,"longInitialMargin":0.25,"amount":156207659.551872,"committee":-0.1875,"changeRate20Day":-0.038232,"overnightTrading":{"tag":"夜盘","latestPrice":102.9000015258789,"preClose":102.9000015258789,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":13,"change":3.260002,"marketValue":21492936184.32,"shortable":3,"turnoverRate":0.007415,"open":103.04,"impliedVolPercentile":0.86},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":0.796216,"changeRateMTD":0.016,"dividePrice":0,"high":221.3452,"changeRateQTD":-0.11772,"changeRateWTD":0.016,"week52Low":146.12,"changeRateYTD":-0.11772,"changeRate5Min":-0.001231,"askSize":900,"floatMarketCap":44909349780.93,"latestPrice":219.07,"askPrice":219.25,"peRate":23.111915,"eps":9.478661,"divideRate":0,"bidPrice":219.06,"market":"US","volume":6888592,"preHourTrading":{"tag":"盘前","latestPrice":215.02,"preClose":212.55,"latestTime":"09:29 EST","volume":247740,"amount":53321080.2,"timestamp":1741184998132},"changeRate60Day":-0.338037,"changeRate5Day":0.028691,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.062786,"preClose":212.55,"low":208,"lyrPeRate":21.023032,"pbRate":5.411913,"impliedVol":0.7944,"week52High":349.75,"changeRate":0.030675,"longInitialMargin":0.25,"amount":1472113637.25,"committee":-0.997147,"changeRate20Day":-0.218695,"overnightTrading":{"tag":"夜盘","latestPrice":216.35000610351562,"preClose":212.5500030517578,"latestTime":"20250305 04:00 EST","volume":42206,"amount":9110324,"timestamp":1741165201331},"bidSize":1,"change":6.520004,"marketValue":55617374835.689995,"shortable":3,"turnoverRate":0.033603,"open":215.22,"impliedVolPercentile":0.392},{"symbol":"TLRY","shortMargin":0.3,"floatShares":931582752,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.7068,"preClose":0.6941,"latestTime":"19:59 EST","volume":216359,"amount":151257.169712,"timestamp":1741136390385},"volumeRatio":1.62761,"changeRateMTD":-0.029524,"dividePrice":0,"high":0.7498,"changeRateQTD":-0.463684,"changeRateWTD":-0.029524,"week52Low":0.6411,"changeRateYTD":-0.463684,"changeRate5Min":-0.00516,"askSize":300,"floatMarketCap":664497977.0016,"latestPrice":0.7133,"askPrice":0.7176,"peRate":0,"eps":-0.308909,"divideRate":0,"bidPrice":0.7131,"market":"US","volume":41162664,"preHourTrading":{"tag":"盘前","latestPrice":0.7035,"preClose":0.6941,"latestTime":"09:29 EST","volume":189999,"amount":132984.841076,"timestamp":1741184973836},"changeRate60Day":-0.442734,"changeRate5Day":-0.105468,"roa":-0.014538,"roe":-0.070187,"lyrEps":-0.329874,"shares":937655195,"amplitude":0.128656,"preClose":0.6941,"low":0.6605,"lyrPeRate":0,"pbRate":0.192584,"impliedVol":2.116,"week52High":2.97,"changeRate":0.027662,"longInitialMargin":0.25,"amount":29010471.953681,"committee":0.142857,"changeRate20Day":-0.2867,"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.694100022315979,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":0.0192,"marketValue":668829450.5935,"shortable":3,"turnoverRate":0.044186,"open":0.705,"impliedVolPercentile":0.984},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.645558,"changeRateMTD":-0.016111,"dividePrice":0,"high":209.98,"changeRateQTD":-0.047997,"changeRateWTD":-0.016111,"week52Low":151.61,"changeRateYTD":-0.047997,"changeRate5Min":0.000479,"askSize":129,"floatMarketCap":1979960390567.2202,"latestPrice":208.86,"askPrice":208.86,"peRate":37.768534,"eps":5.53,"divideRate":0,"bidPrice":208.83,"market":"US","volume":24298012,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.042629,"changeRate5Day":-0.025612,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.032974,"preClose":203.8,"low":203.26,"lyrPeRate":36.919239,"pbRate":7.740119,"impliedVol":0.3732,"week52High":242.52,"changeRate":0.024828,"longInitialMargin":0.25,"amount":5010016793.315552,"committee":0.035573,"changeRate20Day":-0.137156,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":370,"change":5.059998,"marketValue":2213441752458.72,"shortable":3,"turnoverRate":0.002563,"open":204.76,"impliedVolPercentile":0.7},{"symbol":"LEN","shortMargin":0.3,"floatShares":235695093,"nameCN":"萊納建築公司","postHourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":118.75,"latestTime":"19:46 EST","volume":125020,"amount":14846081.6305,"timestamp":1741135595861},"volumeRatio":0.543899,"changeRateMTD":0.014587,"dividePrice":2,"high":121.53,"changeRateQTD":-0.109958,"changeRateWTD":0.014587,"week52Low":116.67,"changeRateYTD":-0.109958,"changeRate5Min":0.000124,"askSize":125,"floatMarketCap":28607491912.875,"latestPrice":121.375,"askPrice":121.43,"peRate":8.481831,"eps":14.31,"divideRate":0.016478,"bidPrice":121.33,"market":"US","volume":1094797,"preHourTrading":{"tag":"盘前","latestPrice":118.75,"preClose":118.75,"latestTime":"09:29 EST","volume":198,"amount":23542.000812,"timestamp":1741184984666},"changeRate60Day":-0.274897,"changeRate5Day":-0.001193,"roa":0.079062,"roe":0.145008,"lyrEps":14.31411,"shares":264345967,"amplitude":0.021305,"preClose":118.75,"low":119,"lyrPeRate":8.479396,"pbRate":1.151232,"impliedVol":0.4826,"week52High":193.8,"changeRate":0.022105,"longInitialMargin":0.25,"amount":131777928.115776,"committee":0.074074,"changeRate20Day":-0.053901,"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.75,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":145,"change":2.625,"marketValue":32084991744.625,"shortable":3,"turnoverRate":0.004645,"open":119.31,"impliedVolPercentile":0.988},{"symbol":"DHI","shortMargin":0.3,"floatShares":310766327,"nameCN":"霍頓房屋","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"19:18 EST","volume":565557,"amount":71217162.46,"timestamp":1741133923869},"volumeRatio":0.524348,"changeRateMTD":0.014668,"dividePrice":1.3,"high":129.205,"changeRateQTD":-0.079745,"changeRateWTD":0.014668,"week52Low":124.23,"changeRateYTD":-0.079745,"changeRate5Min":0.000316,"askSize":1,"floatMarketCap":39986303295.09,"latestPrice":128.67,"askPrice":128.72,"peRate":9.085453,"eps":14.1622,"divideRate":0.010103,"bidPrice":128.63,"market":"US","volume":1896832,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.92,"latestTime":"09:29 EST","volume":548,"amount":69169.60668,"timestamp":1741184961210},"changeRate60Day":-0.202541,"changeRate5Day":0.001011,"roa":0.109316,"roe":0.191666,"lyrEps":14.435204,"shares":315122486,"amplitude":0.022276,"preClose":125.92,"low":126.4,"lyrPeRate":8.913625,"pbRate":1.62552,"impliedVol":0.426,"week52High":199.85,"changeRate":0.021839,"longInitialMargin":0.25,"amount":242682181.293945,"committee":0.996169,"changeRate20Day":-0.07935,"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":125.91999816894531,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":521,"change":2.75,"marketValue":40546810273.619995,"shortable":3,"turnoverRate":0.006104,"open":126.5,"impliedVolPercentile":0.956},{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"volumeRatio":0.570075,"changeRateMTD":-0.054703,"dividePrice":0,"high":6.88,"changeRateQTD":-0.259092,"changeRateWTD":-0.054703,"week52Low":5.9268,"changeRateYTD":-0.259092,"changeRate5Min":-0.000233,"askSize":617,"floatMarketCap":1337963472.0956,"latestPrice":6.8534,"askPrice":6.86,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.85,"market":"US","volume":8503542,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.71,"latestTime":"09:29 EST","volume":52733,"amount":361258.015833,"timestamp":1741184999999},"changeRate60Day":-0.360093,"changeRate5Day":-0.183147,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.075991,"preClose":6.71,"low":6.3701,"lyrPeRate":0,"pbRate":0.606962,"impliedVol":1.0613,"week52High":22.26,"changeRate":0.021371,"longInitialMargin":0.25,"amount":56479007.098998,"committee":0.313682,"changeRate20Day":-0.229955,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.710000038146973,"latestTime":"20250305 04:00 EST","volume":4342,"amount":29713,"timestamp":1741165201326},"bidSize":1281,"change":0.1434,"marketValue":1550305571.6868,"shortable":3,"turnoverRate":0.043557,"open":6.85,"impliedVolPercentile":0.704},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141024906,"nameCN":"梯瓦製藥","postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.69,"latestTime":"19:58 EST","volume":222962,"amount":3498382.51,"timestamp":1741136320483},"volumeRatio":0.806105,"changeRateMTD":-0.030377,"dividePrice":0,"high":16.13,"changeRateQTD":-0.275862,"changeRateWTD":-0.030377,"week52Low":12.51,"changeRateYTD":-0.275862,"changeRate5Min":0.000941,"askSize":841,"floatMarketCap":18210757499.760002,"latestPrice":15.96,"askPrice":15.96,"peRate":0,"eps":-1.45,"divideRate":0,"bidPrice":15.95,"market":"US","volume":6749555,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.69,"latestTime":"09:28 EST","volume":17628,"amount":277364.76924,"timestamp":1741184880221},"changeRate60Day":-0.103371,"changeRate5Day":-0.048868,"roa":0.050902,"roe":-0.282969,"lyrEps":-1.44916,"shares":1145838689,"amplitude":0.028999,"preClose":15.69,"low":15.675,"lyrPeRate":0,"pbRate":3.403608,"impliedVol":0.4243,"week52High":22.8,"changeRate":0.017208,"longInitialMargin":0.25,"amount":107338024.292903,"committee":0.338316,"changeRate20Day":-0.064478,"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1701,"change":0.27,"marketValue":18287585476.440002,"shortable":3,"turnoverRate":0.005915,"open":15.675,"impliedVolPercentile":0.444},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":0.942806,"changeRateMTD":-0.038288,"dividePrice":0,"high":2.2,"changeRateQTD":-0.293046,"changeRateWTD":-0.038288,"week52Low":1.93,"changeRateYTD":-0.293046,"changeRate5Min":-0.004848,"askSize":64636,"floatMarketCap":2588032296.255,"latestPrice":2.135,"askPrice":2.14,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.13,"market":"US","volume":93904468,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"09:29 EST","volume":603066,"amount":1305417.047231,"timestamp":1741184999914},"changeRate60Day":0.016667,"changeRate5Day":-0.053215,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.080952,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":1.671202,"impliedVol":1.0784,"week52High":4.43,"changeRate":0.016667,"longInitialMargin":0.25,"amount":196788252.53675,"committee":-0.121715,"changeRate20Day":-0.271331,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250305 04:00 EST","volume":15483,"amount":34060,"timestamp":1741165201332},"bidSize":50609,"change":0.035,"marketValue":6472252181.884999,"shortable":3,"turnoverRate":0.077467,"open":2.155,"impliedVolPercentile":0.428},{"symbol":"FAN","shortMargin":0.3,"floatShares":8800002,"nameCN":"First Trust Global Wind Energy ETF","postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"16:05 EST","volume":4,"amount":60.52,"timestamp":1741122307542},"volumeRatio":1.174134,"changeRateMTD":0.012516,"dividePrice":0,"high":15.38,"changeRateQTD":0.038514,"changeRateWTD":0.012516,"week52Low":14.3,"changeRateYTD":0.038514,"changeRate5Min":0,"askSize":100,"floatMarketCap":135256030.74,"latestPrice":15.37,"askPrice":15.61,"peRate":147.360554,"eps":0.104302,"divideRate":0,"bidPrice":15.34,"market":"US","volume":45163,"changeRate60Day":-0.020395,"changeRate5Day":0.000651,"roa":0,"roe":0,"lyrEps":0.091878,"shares":8800002,"amplitude":0.005948,"preClose":15.13,"low":15.29,"lyrPeRate":167.287055,"pbRate":0,"impliedVol":0.1009,"week52High":18.15,"changeRate":0.015863,"longInitialMargin":0.25,"amount":692679.957883,"committee":0.666667,"changeRate20Day":0.054184,"bidSize":500,"change":0.24,"marketValue":135256030.74,"shortable":3,"turnoverRate":0.005132,"open":15.3,"impliedVolPercentile":0.416},{"symbol":"RIVN","shortMargin":0.3,"floatShares":732000000,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.26,"latestTime":"19:59 EST","volume":1444488,"amount":16296730.0172,"timestamp":1741136389439},"volumeRatio":0.550657,"changeRateMTD":-0.036917,"dividePrice":0,"high":11.49,"changeRateQTD":-0.142639,"changeRateWTD":-0.036917,"week52Low":8.26,"changeRateYTD":-0.142639,"changeRate5Min":-0.000184,"askSize":1365,"floatMarketCap":8346922800.000001,"latestPrice":11.4029,"askPrice":11.41,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":11.4,"market":"US","volume":13365911,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.26,"latestTime":"09:29 EST","volume":190213,"amount":2166364.579163,"timestamp":1741184999920},"changeRate60Day":-0.04658,"changeRate5Day":0.000254,"roa":-0.182094,"roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.038188,"preClose":11.26,"low":11.06,"lyrPeRate":0,"pbRate":1.96606,"impliedVol":0.8178,"week52High":18.855,"changeRate":0.012691,"longInitialMargin":0.25,"amount":150574397.851648,"committee":0.020101,"changeRate20Day":-0.113994,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.260000228881836,"latestTime":"20250305 04:00 EST","volume":42828,"amount":490752,"timestamp":1741165201328},"bidSize":1421,"change":0.1429,"marketValue":12893423972.948502,"shortable":3,"turnoverRate":0.018259,"open":11.4,"impliedVolPercentile":0.312},{"symbol":"COST","shortMargin":0.3,"floatShares":442681743,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1036.87,"latestTime":"19:59 EST","volume":217645,"amount":225707444.838199,"timestamp":1741136398772},"volumeRatio":0.528166,"changeRateMTD":-0.000839,"dividePrice":4.5,"high":1048.495,"changeRateQTD":0.143473,"changeRateWTD":-0.000839,"week52Low":697.27,"changeRateYTD":0.143473,"changeRate5Min":0.000636,"askSize":3,"floatMarketCap":463810942593.39,"latestPrice":1047.73,"askPrice":1048.24,"peRate":61.56094,"eps":17.019396,"divideRate":0.004295,"bidPrice":1047.63,"market":"US","volume":967694,"preHourTrading":{"tag":"盘前","latestPrice":1033.72,"preClose":1036.87,"latestTime":"09:29 EST","volume":4623,"amount":4791261.0195,"timestamp":1741184999918},"changeRate60Day":0.057331,"changeRate5Day":0.015272,"roa":0.080696,"earningTime":"盤後","roe":0.299458,"lyrEps":16.595556,"shares":443898870,"amplitude":0.019,"preClose":1036.87,"low":1028.7949,"lyrPeRate":63.133166,"pbRate":19.021151,"impliedVol":0.3184,"week52High":1078.235,"changeRate":0.010474,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":1003588572.425537,"committee":-0.5,"changeRate20Day":0.025317,"overnightTrading":{"tag":"夜盘","latestPrice":1041.4000244140625,"preClose":1036.8699951171875,"latestTime":"20250305 04:00 EST","volume":185,"amount":192189,"timestamp":1741165201313},"bidSize":1,"change":10.859985,"marketValue":465086163065.10004,"shortable":3,"turnoverRate":0.002186,"open":1033.08,"impliedVolPercentile":0.972},{"symbol":"ICLN","shortMargin":0.3,"floatShares":114700000,"nameCN":"iShares S&P Global Clean Energy","postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.13,"latestTime":"19:50 EST","volume":530,"amount":5893.834,"timestamp":1741135811159},"volumeRatio":1.004578,"changeRateMTD":0.012151,"dividePrice":0,"high":11.2599,"changeRateQTD":-0.011863,"changeRateWTD":0.012151,"week52Low":10.87,"changeRateYTD":-0.011863,"changeRate5Min":0,"askSize":6801,"floatMarketCap":1289801500,"latestPrice":11.245,"askPrice":11.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.24,"market":"US","volume":1960924,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.13,"latestTime":"09:29 EST","volume":14582,"amount":163042.858528,"timestamp":1741184999999},"changeRate60Day":-0.073723,"changeRate5Day":-0.026407,"roa":0,"roe":0,"lyrEps":0,"shares":114700000,"amplitude":0.009874,"preClose":11.13,"low":11.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1897,"week52High":15.25,"changeRate":0.010332,"longInitialMargin":0.25,"amount":21943860.786877,"committee":0.190405,"changeRate20Day":-0.010994,"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.130000114440918,"latestTime":"20250305 04:00 EST","volume":119,"amount":1325,"timestamp":1741165201325},"bidSize":10000,"change":0.115,"marketValue":1289801500,"shortable":3,"turnoverRate":0.017096,"open":11.175,"impliedVolPercentile":0.06}]}}}