美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,737.25

-9.3669-0.54%

漲家數：9

跌家數：11

平家數：- -

市盈率：- -

高：1,750.22

開：1,747.42

低：1,734.43

收：1,746.67

成交量：3,337.95萬

成交額：59.38億

市值：2.49萬億

流通市值：1.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾默生電氣 US EMR	159.93	+1.62%	+2.55	143.82萬	2.30億	899.29億
濱特爾 US PNR	98.57	+1.25%	+1.22	91.35萬	8,972.71萬	161.30億
卡特彼勒 US CAT	735.22	+1.24%	+9.02	134.58萬	9.86億	3,440.68億
標普全球 US SPGI	441.925	+0.60%	+2.65	198.95萬	8.75億	1,347.87億
Archer Daniels Midland Co US ADM	66.585	+0.38%	+0.2550	103.44萬	6,868.71萬	319.99億
美國史丹利公司 US SWK	89.71	+0.36%	+0.3200	59.90萬	5,358.99萬	138.95億
埃塞克斯信託 US ESS	258.63	+0.22%	+0.5700	13.27萬	3,426.64萬	166.57億
美國都福集團 US DOV	224.07	+0.18%	+0.4100	51.17萬	1.15億	307.32億
新紀元能源 US NEE	89.6	+0.15%	+0.1300	297.37萬	2.65億	1,866.02億
羅賓遜物流 US CHRW	200.345	-0.12%	-0.2450	80.23萬	1.61億	236.68億
味好美 US MKC	67.285	-0.20%	-0.1350	83.12萬	5,588.89萬	180.58億
信達思 US CTAS	195.45	-0.21%	-0.4200	49.35萬	9,639.14萬	781.52億
AMCOR PLC US AMCR	47.98	-0.39%	-0.1900	192.51萬	9,181.60萬	221.51億
美國固安捷 US GWW	1190.57	-0.40%	-4.8200	10.22萬	1.21億	566.11億
宣偉公司 US SHW	359.725	-0.62%	-2.2550	78.63萬	2.83億	891.73億
塔吉特 US TGT	114.8299	-0.62%	-0.7201	193.36萬	2.22億	519.96億
勞氏 US LOW	275.87	-0.90%	-2.5100	73.72萬	2.04億	1,547.50億
藝康集團 US ECL	287.045	-1.13%	-3.2850	84.16萬	2.41億	813.01億
沃爾瑪 US WMT	128.23	-2.25%	-2.9500	1,274.18萬	16.54億	1.02萬億
Brown & Brown Inc US BRO	70.46	-4.50%	-3.3200	124.62萬	8,911.10萬	236.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1737.3046,"timestamp":1770661878772,"preClose":1746.6715,"halted":0,"volume":33377512,"delay":0,"changeRate":-0.005363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.366943,"latestTime":"02-09 13:31:18 EST","open":1747.422,"high":1750.2205,"low":1734.4318,"amount":5937950814.534723,"amplitude":0.009039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.307075,"peRate":34.43715,"turnoverRate":0.002835,"increases":9,"decrements":11,"flats":0,"marketCap":2486619359232,"floatMarketCap":1991620263936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1750.2205,"amplitude":0.009039,"preClose":1746.6715,"low":1734.4318,"pbRate":"7.307075","latestPrice":1737.2452,"volume":33379509,"delay":0,"open":1747.422,"prevYearClose":1540.1343,"prevWeekClose":1746.6715,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1696.723,"twentyDayClose":1610.1948,"sixtyDayClose":1500.6997,"secType":"PLATE","market":"US","turnoverRate":0.002835,"peRate":34.43715,"marketCap":2486516535296,"floatMarketCap":1991553972224,"timestamp":1770661882410,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.016203,"change":2.55,"latestPrice":159.93,"close":159.93,"volume":1438223,"market":"US","high":161.025,"low":157.085,"preClose":157.38,"open":157.085,"turnoverRate":0.002564,"peRate":39.065155,"amplitude":0.025035,"marketValue":89928973733.49,"askSize":66,"bidSize":1,"askPrice":160,"bidPrice":159.91,"week52High":161.025,"week52Low":90.0553,"changeRate5Day":0.076028,"changeRate20Day":0.109085,"changeRate60Day":0.234695,"changeRateWTD":0.016203,"changeRateMTD":0.088255,"changeRateQTD":0.205018,"changeRateYTD":0.205018,"amount":230232803.354355,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":39.546343,"pbRate":4.435024,"volumeRatio":0.411425,"committee":-0.970149,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.013365,"floatMarketCap":89703384791.85,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":157.14,"preClose":157.38,"latestTime":"09:27 EST","volume":1239,"amount":194934.27366,"timestamp":1770647260885,"change":-0.2400000000000091,"changeRate":-0.0015249714067861807},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":157.3800048828125,"latestTime":"20260209 04:00 EST","volume":851,"amount":134842,"timestamp":1770627601379,"change":0.6299896240234375,"changeRate":0.004002983889170274},"impliedVol":0.2739,"impliedVolPercentile":0.4143},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.012532,"change":1.22,"latestPrice":98.57,"close":98.57,"volume":913476,"market":"US","high":98.75,"low":96.63,"preClose":97.35,"open":96.9,"turnoverRate":0.005615,"peRate":24.916702,"amplitude":0.021777,"marketValue":16130180111.6,"askSize":203,"bidSize":110,"askPrice":98.59,"bidPrice":98.47,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.065776,"changeRate20Day":-0.043567,"changeRate60Day":-0.089339,"changeRateWTD":0.012532,"changeRateMTD":-0.064534,"changeRateQTD":-0.053486,"changeRateYTD":-0.053486,"amount":89727070.772552,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.916702,"pbRate":4.168867,"volumeRatio":0.376073,"committee":-0.297125,"roa":0.080499,"roe":0.174782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010145,"floatMarketCap":16036107663.56,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":97.13,"preClose":97.35,"latestTime":"09:29 EST","volume":162,"amount":15758.64882,"timestamp":1770647375035,"change":-0.21999999999999886,"changeRate":-0.002259887005649706},"postHourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.35,"latestTime":"18:30 EST","volume":29541,"amount":2875817.24,"timestamp":1770420644844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.3499984741211,"preClose":97.3499984741211,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2988,"impliedVolPercentile":0.7968},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.012421,"change":9.02,"latestPrice":735.22,"close":735.22,"volume":1345757,"market":"US","high":738.41,"low":721.75,"preClose":726.2,"open":724.955,"turnoverRate":0.002882,"peRate":39.086657,"amplitude":0.022941,"marketValue":344067958571.12,"askSize":3,"bidSize":1,"askPrice":735.77,"bidPrice":735.47,"week52High":738.41,"week52Low":267.3,"changeRate5Day":0.064133,"changeRate20Day":0.190408,"changeRate60Day":0.294561,"changeRateWTD":0.012421,"changeRateMTD":0.118443,"changeRateQTD":0.283398,"changeRateYTD":0.283398,"amount":986220324.819519,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.896152,"pbRate":16.139786,"volumeRatio":0.509729,"committee":-0.5,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008079,"floatMarketCap":343323822558.18,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":723.7,"preClose":726.2,"latestTime":"09:28 EST","volume":30380,"amount":22057663.306,"timestamp":1770647338925,"change":-2.5,"changeRate":-0.003442577802258331},"postHourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"overnightTrading":{"tag":"夜盘","latestPrice":727.5,"preClose":726.2000122070312,"latestTime":"20260209 04:00 EST","volume":3568,"amount":2608071,"timestamp":1770627601405,"change":1.29998779296875,"changeRate":0.0017901236176213922},"impliedVol":0.3683,"impliedVolPercentile":0.749},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.006021,"change":2.645,"latestPrice":441.925,"close":441.925,"volume":1989545,"market":"US","high":443.5,"low":436.09,"preClose":439.28,"open":438.15,"turnoverRate":0.006531,"peRate":32.159785,"amplitude":0.016869,"marketValue":134787125000,"askSize":13,"bidSize":30,"askPrice":442.04,"bidPrice":441.79,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.162482,"changeRate20Day":-0.18455,"changeRate60Day":-0.112119,"changeRateWTD":0.006021,"changeRateMTD":-0.162688,"changeRateQTD":-0.154356,"changeRateYTD":-0.154356,"amount":874897313.598023,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":35.748659,"pbRate":4.068063,"volumeRatio":0.68096,"committee":0.395349,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.001728,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.008576,"floatMarketCap":134616172058.77501,"shortable":3,"shares":305000000,"floatShares":304613163,"preHourTrading":{"tag":"盘前","latestPrice":435.01,"preClose":439.28,"latestTime":"09:29 EST","volume":3188,"amount":1409032.17624,"timestamp":1770647391155,"change":-4.269999999999982,"changeRate":-0.00972045164815148},"postHourTrading":{"tag":"盘后","latestPrice":439.99,"preClose":439.28,"latestTime":"19:57 EST","volume":53112,"amount":23332365.1216,"timestamp":1770425842314,"change":0.7100000000000364,"changeRate":0.0016162811873976426},"overnightTrading":{"tag":"夜盘","latestPrice":442,"preClose":439.2799987792969,"latestTime":"20260209 04:00 EST","volume":1984,"amount":883677,"timestamp":1770627601308,"change":2.720001220703125,"changeRate":0.006191953260475463},"impliedVol":0.4166,"impliedVolPercentile":0.9721},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.003844,"change":0.255,"latestPrice":66.585,"close":66.585,"volume":1034400,"market":"US","high":66.73,"low":65.505,"preClose":66.33,"open":66.34,"turnoverRate":0.002178,"peRate":29.895315,"amplitude":0.018468,"marketValue":31998735804.975,"askSize":350,"bidSize":53,"askPrice":66.6,"bidPrice":66.58,"week52High":69.75,"week52Low":40.98,"changeRate5Day":-0.021959,"changeRate20Day":0.074992,"changeRate60Day":0.155388,"changeRateWTD":0.003844,"changeRateMTD":-0.010771,"changeRateQTD":0.158201,"changeRateYTD":0.158201,"amount":68687089.453125,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":29.895316,"pbRate":1.40759,"volumeRatio":0.334561,"committee":-0.736973,"roa":0.020243,"roe":0.047208,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.030638,"floatMarketCap":31620623493.989998,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":66.39,"preClose":66.33,"latestTime":"09:25 EST","volume":543,"amount":35876.72133,"timestamp":1770647101868,"change":0.060000000000002274,"changeRate":0.0009045680687472075},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:54 EST","volume":104622,"amount":6939560.8877,"timestamp":1770425649812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.38999938964844,"preClose":66.33000183105469,"latestTime":"20260209 04:00 EST","volume":377,"amount":24841,"timestamp":1770627601382,"change":-0.94000244140625,"changeRate":-0.014171602826131014},"impliedVol":0.3127,"impliedVolPercentile":0.5657},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.00358,"change":0.32,"latestPrice":89.71,"close":89.71,"volume":599006,"market":"US","high":90.17,"low":88.4001,"preClose":89.39,"open":88.895,"turnoverRate":0.003881,"peRate":33.852829,"amplitude":0.0198,"marketValue":13894730120.44,"askSize":18,"bidSize":4,"askPrice":89.81,"bidPrice":89.63,"week52High":90.82,"week52Low":53.9101,"changeRate5Day":0.133418,"changeRate20Day":0.089375,"changeRate60Day":0.326678,"changeRateWTD":0.00358,"changeRateMTD":0.140478,"changeRateQTD":0.207728,"changeRateYTD":0.207728,"amount":53589886.79425,"eps":2.65,"lyrEps":2.65,"lyrPeRate":33.85283,"pbRate":1.534549,"volumeRatio":0.286223,"committee":-0.636364,"roa":0.032749,"roe":0.045222,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.303,"divideRate":0.036819,"floatMarketCap":13845142020.839998,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":88.7885,"preClose":89.39,"latestTime":"09:17 EST","volume":106,"amount":9415.62596,"timestamp":1770646627817,"change":-0.6015000000000015,"changeRate":-0.006728940597382274},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.39,"latestTime":"19:29 EST","volume":37602,"amount":3361152.6561,"timestamp":1770424155784,"change":-0.5900000000000034,"changeRate":-0.0066002908602752364},"overnightTrading":{"tag":"夜盘","latestPrice":88.80000305175781,"preClose":89.38999938964844,"latestTime":"20260209 04:00 EST","volume":9,"amount":799,"timestamp":1770627601335,"change":-0.589996337890625,"changeRate":-0.006600249937566818},"impliedVol":0.3994,"impliedVolPercentile":0.4263},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.002209,"change":0.57,"latestPrice":258.63,"close":258.63,"volume":132726,"market":"US","high":259.23,"low":255.56,"preClose":258.06,"open":256.77,"turnoverRate":0.00208,"peRate":24.86827,"amplitude":0.014221,"marketValue":16656812209.86,"askSize":161,"bidSize":1,"askPrice":258.75,"bidPrice":258.51,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.040932,"changeRate20Day":0.030316,"changeRate60Day":-0.011769,"changeRateWTD":0.002209,"changeRateMTD":0.026839,"changeRateQTD":-0.011655,"changeRateYTD":-0.011655,"amount":34266363.309814,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.868269,"pbRate":3.0059,"volumeRatio":0.267919,"committee":-0.987654,"roa":0.031042,"roe":0.122347,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2708,"divideRate":0.039712,"floatMarketCap":16499891560.92,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":258.32,"preClose":258.06,"latestTime":"08:17 EST","volume":424,"amount":109421.60368,"timestamp":1770643035289,"change":0.2599999999999909,"changeRate":0.001007517631558517},"postHourTrading":{"tag":"盘后","latestPrice":257.22,"preClose":258.06,"latestTime":"19:36 EST","volume":14010,"amount":3615341.3093,"timestamp":1770424573048,"change":-0.839999999999975,"changeRate":-0.0032550569634967642},"overnightTrading":{"tag":"夜盘","latestPrice":258.05999755859375,"preClose":258.05999755859375,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.8765},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.001833,"change":0.41,"latestPrice":224.07,"close":224.07,"volume":511687,"market":"US","high":225.115,"low":222.415,"preClose":223.66,"open":222.415,"turnoverRate":0.003751,"peRate":28.203382,"amplitude":0.012072,"marketValue":30731922677.61,"askSize":17,"bidSize":12,"askPrice":224.2,"bidPrice":223.98,"week52High":225.115,"week52Low":143.04,"changeRate5Day":0.080793,"changeRate20Day":0.109862,"changeRate60Day":0.21797,"changeRateWTD":0.001833,"changeRateMTD":0.112065,"changeRateQTD":0.147664,"changeRateYTD":0.147664,"amount":114648923.702896,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.203382,"pbRate":4.150043,"volumeRatio":0.471614,"committee":-0.172414,"roa":0.066201,"roe":0.152853,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009238,"floatMarketCap":30566224257.03,"shortable":3,"shares":137153223,"floatShares":136413729,"preHourTrading":{"tag":"盘前","latestPrice":223.86,"preClose":223.66,"latestTime":"09:29 EST","volume":17,"amount":3785.29395,"timestamp":1770647373248,"change":0.20000000000001705,"changeRate":0.0008942144326210187},"postHourTrading":{"tag":"盘后","latestPrice":223.66,"preClose":223.66,"latestTime":"19:33 EST","volume":20447,"amount":4573213.6399,"timestamp":1770424402267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.66000366210938,"preClose":223.66000366210938,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2705,"impliedVolPercentile":0.494},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.001453,"change":0.13,"latestPrice":89.6,"close":89.6,"volume":2973744,"market":"US","high":89.77,"low":88.75,"preClose":89.47,"open":89.335,"turnoverRate":0.001447,"peRate":27.151516,"amplitude":0.0114,"marketValue":186601827686.4,"askSize":237,"bidSize":126,"askPrice":89.61,"bidPrice":89.56,"week52High":90.99,"week52Low":61.72,"changeRate5Day":0.037878,"changeRate20Day":0.121542,"changeRate60Day":0.044776,"changeRateWTD":0.001453,"changeRateMTD":0.01934,"changeRateQTD":0.116094,"changeRateYTD":0.116094,"amount":265424121.656982,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.148734,"pbRate":3.417115,"volumeRatio":0.48673,"committee":0.884058,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.02529,"floatMarketCap":184121356876.8,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":89.46,"preClose":89.47,"latestTime":"09:29 EST","volume":3588,"amount":321901.61796,"timestamp":1770647341882,"change":-0.010000000000005116,"changeRate":-0.00011176930814803975},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.47,"latestTime":"19:56 EST","volume":237489,"amount":21243149.3604,"timestamp":1770425780406,"change":0.4399999999999977,"changeRate":0.004917849558511207},"overnightTrading":{"tag":"夜盘","latestPrice":89.93000030517578,"preClose":89.47000122070312,"latestTime":"20260209 04:00 EST","volume":3778,"amount":339125,"timestamp":1770627601407,"change":0.45999908447265625,"changeRate":0.005141377871873926},"impliedVol":0.2777,"impliedVolPercentile":0.3386},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.001221,"change":-0.245,"latestPrice":200.345,"close":200.345,"volume":802299,"market":"US","high":203.24,"low":199.365,"preClose":200.59,"open":201.3,"turnoverRate":0.00682,"peRate":41.479297,"amplitude":0.019318,"marketValue":23668192926.41,"askSize":111,"bidSize":303,"askPrice":200.48,"bidPrice":200.21,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.009295,"changeRate20Day":0.173186,"changeRate60Day":0.329429,"changeRateWTD":-0.001221,"changeRateMTD":0.027674,"changeRateQTD":0.246237,"changeRateYTD":0.246237,"amount":161134707.59079,"eps":4.83,"lyrEps":4.83,"lyrPeRate":41.479296,"pbRate":12.823792,"volumeRatio":0.475662,"committee":-0.013029,"roa":0.100632,"roe":0.329109,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.012429,"floatMarketCap":23569038980.39,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":200.59,"latestTime":"09:28 EST","volume":495,"amount":99759.01815,"timestamp":1770647280095,"change":0.9099999999999966,"changeRate":0.00453661697990925},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":200.59,"latestTime":"19:33 EST","volume":86760,"amount":17404247.73,"timestamp":1770424380531,"change":2.4099999999999966,"changeRate":0.012014557056682768},"overnightTrading":{"tag":"夜盘","latestPrice":202.74000549316406,"preClose":200.58999633789062,"latestTime":"20260209 04:00 EST","volume":980,"amount":203783,"timestamp":1770627600567,"change":2.1500091552734375,"changeRate":0.0107184266141158},"impliedVol":0.32,"impliedVolPercentile":0.6135},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.002002,"change":-0.135,"latestPrice":67.285,"close":67.285,"volume":831181,"market":"US","high":68.24,"low":66.67,"preClose":67.42,"open":67.49,"turnoverRate":0.00314,"peRate":22.964163,"amplitude":0.023287,"marketValue":18057656215.815,"askSize":115,"bidSize":12,"askPrice":67.3,"bidPrice":67.28,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.101227,"changeRate20Day":-0.006424,"changeRate60Day":0.023969,"changeRateWTD":-0.002002,"changeRateMTD":0.088226,"changeRateQTD":-0.012113,"changeRateYTD":-0.012113,"amount":55888944.759018,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":22.911889,"pbRate":3.147853,"volumeRatio":0.303919,"committee":-0.811024,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027198,"floatMarketCap":17809135367.64,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":66.39,"preClose":67.42,"latestTime":"09:25 EST","volume":252,"amount":16967.86056,"timestamp":1770647121620,"change":-1.0300000000000011,"changeRate":-0.015277365766834784},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.42,"latestTime":"19:12 EST","volume":51008,"amount":3438997.8626,"timestamp":1770423177774,"change":0.01999999999999602,"changeRate":0.00029664787896760636},"overnightTrading":{"tag":"夜盘","latestPrice":67.41999816894531,"preClose":67.41999816894531,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2683,"impliedVolPercentile":0.3745},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.002144,"change":-0.42,"latestPrice":195.45,"close":195.45,"volume":493483,"market":"US","high":196.8,"low":194.69,"preClose":195.87,"open":195.87,"turnoverRate":0.001442,"peRate":42.30972,"amplitude":0.010772,"marketValue":78151659750,"askSize":9,"bidSize":31,"askPrice":195.56,"bidPrice":195.42,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.023781,"changeRate20Day":0.012065,"changeRate60Day":0.052164,"changeRateWTD":-0.002144,"changeRateMTD":0.021213,"changeRateQTD":0.039241,"changeRateYTD":0.039241,"amount":96391447.95726,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":44.420455,"pbRate":17.541094,"volumeRatio":0.336216,"committee":0.55,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008596,"floatMarketCap":66890415145.49999,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":195.87,"latestTime":"09:27 EST","volume":232,"amount":45431.65056,"timestamp":1770647250067,"change":0.3100000000000023,"changeRate":0.0015826823913820507},"postHourTrading":{"tag":"盘后","latestPrice":195.36,"preClose":195.87,"latestTime":"19:54 EST","volume":294795,"amount":57741125.3133,"timestamp":1770425649088,"change":-0.5099999999999909,"changeRate":-0.0026037678051768565},"overnightTrading":{"tag":"夜盘","latestPrice":195.75,"preClose":195.8699951171875,"latestTime":"20260209 04:00 EST","volume":201,"amount":39274,"timestamp":1770627601035,"change":-0.1199951171875,"changeRate":-0.0006126263347058739},"impliedVol":0.2564,"impliedVolPercentile":0.4382},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.003944,"change":-0.19,"latestPrice":47.98,"close":47.98,"volume":1925075,"market":"US","high":48.065,"low":47.1,"preClose":48.17,"open":47.73,"turnoverRate":0.004195,"peRate":29.920086,"amplitude":0.020033,"marketValue":22151021984.24,"askSize":279,"bidSize":51,"askPrice":47.99,"bidPrice":47.98,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.096686,"changeRate20Day":0.109364,"changeRate60Day":0.134279,"changeRateWTD":-0.003944,"changeRateMTD":0.084294,"changeRateQTD":0.1506,"changeRateYTD":0.1506,"amount":91816040.297127,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":29.898179,"pbRate":1.903663,"volumeRatio":0.350224,"committee":-0.807547,"roa":0.039089,"roe":0.077341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.053668,"floatMarketCap":22018338811.94,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.17,"latestTime":"09:29 EST","volume":674,"amount":32520.08212,"timestamp":1770647391373,"change":-0.10999999999999943,"changeRate":-0.0022835789910732704},"postHourTrading":{"tag":"盘后","latestPrice":48.011,"preClose":48.17,"latestTime":"19:08 EST","volume":106713,"amount":5140209.34,"timestamp":1770422893065,"change":-0.15899999999999892,"changeRate":-0.003300809632551358},"overnightTrading":{"tag":"夜盘","latestPrice":48.18000030517578,"preClose":48.16999816894531,"latestTime":"20260209 04:00 EST","volume":524,"amount":25255,"timestamp":1770627601355,"change":0.01000213623046875,"changeRate":0.00020764244572707958},"impliedVol":0.2985,"impliedVolPercentile":0.58},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.004032,"change":-4.82,"latestPrice":1190.57,"close":1190.57,"volume":102246,"market":"US","high":1197.65,"low":1174.84,"preClose":1195.39,"open":1190.85,"turnoverRate":0.002334,"peRate":33.631919,"amplitude":0.019082,"marketValue":56610814152.09,"askSize":3,"bidSize":18,"askPrice":1191.99,"bidPrice":1190.42,"week52High":1204.36,"week52Low":893.99,"changeRate5Day":0.086108,"changeRate20Day":0.156095,"changeRate60Day":0.25905,"changeRateWTD":-0.005912,"changeRateMTD":0.102441,"changeRateQTD":0.179892,"changeRateYTD":0.179892,"amount":121440352.515381,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":33.631921,"pbRate":13.670808,"volumeRatio":0.315251,"committee":0.714286,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007417,"floatMarketCap":52164220931.009995,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1199.9,"preClose":1195.39,"latestTime":"09:18 EST","volume":101,"amount":121111.8573,"timestamp":1770646725731,"change":4.509999999999991,"changeRate":0.0037728272781267958},"postHourTrading":{"tag":"盘后","latestPrice":1197.65,"preClose":1197.65,"latestTime":"19:23 EST","volume":4757,"amount":5697233.29,"timestamp":1770423782344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1197.6500244140625,"preClose":1197.6500244140625,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2306,"impliedVolPercentile":0.5498},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.00623,"change":-2.255,"latestPrice":359.725,"close":359.725,"volume":786326,"market":"US","high":362.74,"low":357.67,"preClose":361.98,"open":362.23,"turnoverRate":0.003417,"peRate":35.164883,"amplitude":0.014006,"marketValue":89173493963.925,"askSize":36,"bidSize":50,"askPrice":359.83,"bidPrice":359.62,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.009443,"changeRate20Day":0.018243,"changeRate60Day":0.042439,"changeRateWTD":-0.00623,"changeRateMTD":0.014338,"changeRateQTD":0.11016,"changeRateYTD":0.11016,"amount":282625308.938355,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.060916,"pbRate":19.392709,"volumeRatio":0.557356,"committee":0.162791,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008784,"floatMarketCap":82784160316.1,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":364.99,"preClose":361.98,"latestTime":"09:19 EST","volume":21,"amount":7569.2211,"timestamp":1770646746567,"change":3.009999999999991,"changeRate":0.008315376540140314},"postHourTrading":{"tag":"盘后","latestPrice":361.98,"preClose":361.98,"latestTime":"18:52 EST","volume":80536,"amount":29152574.91,"timestamp":1770421921965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.9800109863281,"preClose":361.9800109863281,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2469,"impliedVolPercentile":0.5179},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.006232,"change":-0.7201,"latestPrice":114.8299,"close":114.8299,"volume":1933582,"market":"US","high":116.2,"low":113.73,"preClose":115.55,"open":115.21,"turnoverRate":0.00427,"peRate":13.912012,"amplitude":0.021376,"marketValue":51995715698.2982,"askSize":130,"bidSize":5,"askPrice":114.83,"bidPrice":114.79,"week52High":135,"week52Low":83.44,"changeRate5Day":0.048388,"changeRate20Day":0.088229,"changeRate60Day":0.253875,"changeRateWTD":-0.006232,"changeRateMTD":0.088745,"changeRateQTD":0.17473,"changeRateYTD":0.17473,"amount":221683231.9785,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.922926,"pbRate":3.354346,"volumeRatio":0.365422,"committee":-0.529412,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000001,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.039188,"floatMarketCap":51994579111.948,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":115.1139,"preClose":115.55,"latestTime":"09:26 EST","volume":5021,"amount":579049.43592,"timestamp":1770647192496,"change":-0.43609999999999616,"changeRate":-0.0037741237559497723},"postHourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"overnightTrading":{"tag":"夜盘","latestPrice":115.5999984741211,"preClose":115.55000305175781,"latestTime":"20260209 04:00 EST","volume":502,"amount":57849,"timestamp":1770627601370,"change":0.04999542236328125,"changeRate":0.0004326734837115237},"impliedVol":0.4695,"impliedVolPercentile":0.6255},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.009016,"change":-2.51,"latestPrice":275.87,"close":275.87,"volume":737205,"market":"US","high":279,"low":274.5,"preClose":278.38,"open":277.86,"turnoverRate":0.001318,"peRate":22.868088,"amplitude":0.016165,"marketValue":154749678442.59,"askSize":148,"bidSize":5,"askPrice":275.95,"bidPrice":275.82,"week52High":281.36,"week52Low":206.385,"changeRate5Day":0.02531,"changeRate20Day":0.032409,"changeRate60Day":0.172219,"changeRateWTD":-0.009016,"changeRateMTD":0.032989,"changeRateQTD":0.143929,"changeRateYTD":0.143929,"amount":203651733.86673,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.53866,"pbRate":-14.905575,"volumeRatio":0.427879,"committee":-0.934641,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.017037,"floatMarketCap":154270798744.16,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":278.38,"latestTime":"09:28 EST","volume":515,"amount":143457.885,"timestamp":1770647281825,"change":-0.37999999999999545,"changeRate":-0.0013650405919965352},"postHourTrading":{"tag":"盘后","latestPrice":279.5135,"preClose":278.38,"latestTime":"19:50 EST","volume":90530,"amount":25201223.9549,"timestamp":1770425417609,"change":1.1335000000000264,"changeRate":0.00407177239744244},"overnightTrading":{"tag":"夜盘","latestPrice":279.29998779296875,"preClose":278.3800048828125,"latestTime":"20260209 04:00 EST","volume":208,"amount":58107,"timestamp":1770627601390,"change":0.91998291015625,"changeRate":0.0033047736691560452},"impliedVol":0.3223,"impliedVolPercentile":0.7729},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.011315,"change":-3.285,"latestPrice":287.045,"close":287.045,"volume":841609,"market":"US","high":289.19,"low":284.86,"preClose":290.33,"open":289.03,"turnoverRate":0.002973,"peRate":41.305926,"amplitude":0.014914,"marketValue":81301378015.385,"askSize":242,"bidSize":4,"askPrice":287.13,"bidPrice":287.01,"week52High":291.08,"week52Low":221.62,"changeRate5Day":0.011969,"changeRate20Day":0.056361,"changeRate60Day":0.095383,"changeRateWTD":-0.011315,"changeRateMTD":0.017926,"changeRateQTD":0.093421,"changeRateYTD":0.093421,"amount":241089695.548279,"eps":6.949245,"lyrEps":7.37,"lyrPeRate":38.947761,"pbRate":8.3652,"volumeRatio":0.992085,"committee":-0.96748,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.00047,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.009058,"floatMarketCap":81248031276.225,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":292.3715,"preClose":290.33,"latestTime":"09:23 EST","volume":143,"amount":41750.02546,"timestamp":1770647014279,"change":2.041500000000042,"changeRate":0.007031653635518348},"postHourTrading":{"tag":"盘后","latestPrice":290.33,"preClose":290.33,"latestTime":"19:46 EST","volume":198465,"amount":57620341.05,"timestamp":1770425181532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290.3299865722656,"preClose":290.3299865722656,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2885,"impliedVolPercentile":0.8805},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.022488,"change":-2.95,"latestPrice":128.23,"close":128.23,"volume":12741804,"market":"US","high":131.7899,"low":128.09,"preClose":131.18,"open":131.39,"turnoverRate":0.002929,"peRate":44.840806,"amplitude":0.028205,"marketValue":1022014509793.72,"askSize":100,"bidSize":236,"askPrice":128.23,"bidPrice":128.21,"week52High":131.7899,"week52Low":79.81,"changeRate5Day":0.033613,"changeRate20Day":0.119619,"changeRate60Day":0.239656,"changeRateWTD":-0.022488,"changeRateMTD":0.076297,"changeRateQTD":0.150974,"changeRateYTD":0.150974,"amount":1653977383.175171,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":53.050914,"pbRate":10.63557,"volumeRatio":0.694329,"committee":0.404762,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.000624,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007116,"floatMarketCap":557836501983.0299,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":131.34,"preClose":131.18,"latestTime":"09:29 EST","volume":1928337,"amount":252939925.72326,"timestamp":1770647399999,"change":0.1599999999999966,"changeRate":0.0012196981247141073},"postHourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"overnightTrading":{"tag":"夜盘","latestPrice":131.0399932861328,"preClose":131.17999267578125,"latestTime":"20260209 04:00 EST","volume":24556,"amount":3212955,"timestamp":1770627601403,"change":-0.1399993896484375,"changeRate":-0.0010672312659328613},"impliedVol":0.3655,"impliedVolPercentile":0.8765},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.044999,"change":-3.32,"latestPrice":70.46,"close":70.46,"volume":1246176,"market":"US","high":73.99,"low":70.42,"preClose":73.78,"open":73.82,"turnoverRate":0.004297,"peRate":22.065639,"amplitude":0.048387,"marketValue":23674560000,"askSize":120,"bidSize":25,"askPrice":70.47,"bidPrice":70.43,"week52High":125.675,"week52Low":70.42,"changeRate5Day":-0.011781,"changeRate20Day":-0.12624,"changeRate60Day":-0.11969,"changeRateWTD":-0.044999,"changeRateMTD":-0.022746,"changeRateQTD":-0.115935,"changeRateYTD":-0.115935,"amount":89110958.462402,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":22.297468,"pbRate":1.88687,"volumeRatio":0.664388,"committee":-0.655172,"roa":0.03944,"roe":0.112256,"changeRate5Min":-0.003677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008941,"floatMarketCap":20433400000,"shortable":3,"shares":336000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.78,"latestTime":"09:01 EST","volume":49,"amount":3626.95648,"timestamp":1770645674422,"change":0.21999999999999886,"changeRate":0.0029818378964488867},"postHourTrading":{"tag":"盘后","latestPrice":73.3702,"preClose":73.78,"latestTime":"19:58 EST","volume":103463,"amount":7633370.1306,"timestamp":1770425896227,"change":-0.40980000000000416,"changeRate":-0.005554350772567148},"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":73.77999877929688,"latestTime":"20260209 04:00 EST","volume":26,"amount":1907,"timestamp":1770627601380,"change":-0.9599990844726562,"changeRate":-0.013011644081810936},"impliedVol":0.3269,"impliedVolPercentile":0.9004}]}}}