美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AMCOR PLC

9.22

-0.3500-3.66%

盤後：9.400.1794+1.95%18:41 EDT

成交量：4,849.23萬

成交額：4.48億

市值：133.17億

市盈率：16.74

高：9.53

開：9.41

低：9.10

收：9.57

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-5.79%

股息貴族-4.99%

資金流向

資金流入：

資金流出：

新聞

Amcor Plc盤中異動下午盤大幅拉昇5.02%

Amcor(AMCR.US)：2025年Q2財報實現營收32.41億美元，前值為32.51億美元，預期值為33.2億美元；每股收益為0.16美元，前值為0.15美元，預期值為0.16美元。

艾莫加公司2025年第二季度調整後每股收益$0.16，符合預期，銷售額$32.4億不及預期的$33.5億

分析師：儘管溢價較低，Berry Global(BERY.US)股東將接受Amcor(AMCR.US)收購要約

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMCR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","market":"US","secType":"STK","nameCN":"AMCOR PLC","latestPrice":9.22,"timestamp":1743796800000,"preClose":9.57,"halted":0,"volume":48492261,"hourTrading":{"tag":"盘后","latestPrice":9.3994,"preClose":9.22,"latestTime":"18:41 EDT","volume":595007,"amount":5486006.184,"timestamp":1743806511179},"delay":0,"floatShares":1436105978,"shares":1444343212,"eps":0.550859,"marketStatus":"休市中","change":-0.35,"latestTime":"04-04 16:00:00 EDT","open":9.41,"high":9.53,"low":9.1,"amount":448363809.50949,"amplitude":0.044932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.550859,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.57,"dividendRate":0.054772,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.57,"latestTime":"09:29 EDT","volume":322537,"amount":3085587.302255,"timestamp":1743773391100},"postHourTrading":{"tag":"盘后","latestPrice":9.3994,"preClose":9.22,"latestTime":"18:41 EDT","volume":595007,"amount":5486006.184,"timestamp":1743806511179},"volumeRatio":1.5793804876995021,"impliedVol":0.3473,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMCR\",,,,,undefined,":{"symbol":"AMCR","floatShares":1436105978,"roa":"5.14%","roe":"20.72%","lyrEps":0.505211,"volumeRatio":1.5793804876995021,"shares":1444343212,"dividePrice":0.505,"high":9.53,"amplitude":0.044932,"preClose":9.57,"low":9.1,"week52Low":8.8,"pbRate":"3.52","psRate":"0.98","week52High":11.48,"institutionHeld":0.4515,"latestPrice":9.22,"eps":0.550859,"divideRate":0.054772,"volume":48492261,"delay":0,"ttmEps":0.550859,"open":9.41,"prevYearClose":9.41,"prevWeekClose":9.64,"prevMonthClose":9.7,"prevQuarterClose":9.7,"fiveDayClose":9.64,"twentyDayClose":10.29,"sixtyDayClose":9.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMCR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.057883},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.057883},{"market":"US","name":"股息貴族","bkCode":"BK4597","id":"package_us_concept_gxgz","changeRate":-0.049855}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMCR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509995344","title":"Amcor Plc盤中異動 下午盤大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509995344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509995344?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:22","pubTimestamp":1738700520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时22分，Amcor Plc股票出现波动，股价大幅上涨5.02%。Amcor Plc股票所在的包装与容器行业中，整体跌幅为0.43%。其相关个股中，Dss, Inc.、Berry Global Group, Inc.、Amcor Plc涨幅较大，Berry Global Group, Inc.、国际纸业、Amcor Plc较为活跃，换手率分别为2.25%、2.14%、1.93%，振幅较大的相关个股有禧图集团、Dss, Inc.、Graphic Packaging Holding Company，振幅分别为28.65%、10.47%、7.24%。Amcor Plc公司简介：安姆科公司是一家全球塑料包装生产商，主要为快速消费品行业提供服务。大约 90% 的收益投资于软包装业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042201abc267cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205042201abc267cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","LU1670710661.SGD","LU1670711040.USD","BK4588","BK4597","LU1670710588.SGD","BK4585","AMCR","LU1670711123.USD"],"gpt_icon":0},{"id":"2508437698","title":"Amcor(AMCR.US)：2025年Q2財報實現營收32.41億美元，前值為32.51億美元，預期值為33.2億美元；每股收益為0.16美元，前值為0.15美元，預期值為0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:21","pubTimestamp":1738668115,"startTime":"0","endTime":"0","summary":"Amcor(AMCR.US)：2025年Q2财报实现营收32.41亿美元，前值为32.51亿美元，预期值为33.2亿美元；每股收益为0.16美元，前值为0.15美元，预期值为0.16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04192147949112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMCR"],"gpt_icon":0},{"id":"1105676575","title":"艾莫加公司2025年第二季度調整後每股收益$0.16，符合預期，銷售額$32.4億不及預期的$33.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=1105676575","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105676575?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:12","pubTimestamp":1738667546,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$32.4亿，不及分析师预期的$33.5亿，相差3.13%。以上内容来自Benzinga Earnings专栏，原文如下：Amcor  reported quarterly earnings of $0.16 per share which met the analyst consensus estimate. This is a 2.55 percent increase over earnings of $0.16 per share from the same period last year.  The company reported quarterly sales of $3.24 billion which missed the analyst consensus estimate of $3.35 billion by 3.13 percent.  This is a 0.31 percent decrease over sales of $3.25 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"艾莫加公司2025年第二季度调整后每股收益$0.16，符合预期，销售额$32.4亿不及预期的$33.5亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCR"],"gpt_icon":0},{"id":"2486872778","title":"分析師：儘管溢價較低，Berry Global(BERY.US)股東將接受Amcor(AMCR.US)收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872778","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486872778?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 14:17","pubTimestamp":1732515431,"startTime":"0","endTime":"0","summary":"智通财经获悉，巴克莱分析师表示，尽管10%的溢价可能被认为太低，但Berry Global Group的股东可能会接受Amcor Plc的84亿美元全股票交易，将两家包装公司合并。包装解决方案公司Amcor 上周二同意以全股票交易方式收购Berry Global Group，在全股票交易中，Berry的股东将以每股Berry股票换取7.25股Amcor股票，收购价为每股73.59美元，较上周一收盘价溢价约10%。leihead表示，该交易的审查过程可能比预计的到2025年中期要长。他给予Berry的评级为“持股观望”，目标价为64美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BERY","LU1670711123.USD","LU1670710661.SGD","BK4588","LU1303367103.USD","BK4585","AMCR","BK4136","LU1670711040.USD","LU2098885051.SGD","BK4126","BK4597","LU1670710588.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMCR\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"AMCR","amount":0.1275,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-04","symbol":"AMCR","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-11-21","symbol":"AMCR","amount":0.1275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-31","symbol":"AMCR","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-09-06","symbol":"AMCR","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"AMCOR PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMCR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-08","value":0.12,"currency":"USD"},{"executeDate":"2019-11-26","recordDate":"2019-11-28","paymentDate":"2019-12-17","value":0.115,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-24","value":0.115,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-17","value":0.115,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-23","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMCR","date":"2025-04-04","current":17.321259,"percent":0.203899,"low":11.560141,"twenty":17.10061,"median":20.309126,"eighty":23.066937,"high":49.54117,"avg":21.37635,"sd":7.226552,"marketCap":13822364538},"quantilePoints":[{"date":"2020-04-09","current":48.203171,"twenty":19.818557,"median":27.552089,"eighty":47.651009,"marketCap":21460051740},{"date":"2020-04-17","current":48.13275,"twenty":19.81514,"median":27.552089,"eighty":47.891247,"marketCap":21428700313},{"date":"2020-04-24","current":45.527173,"twenty":19.81514,"median":27.552089,"eighty":47.921189,"marketCap":20268697516},{"date":"2020-05-01","current":47.639803,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":21209240324},{"date":"2020-05-08","current":47.111646,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":20974104622},{"date":"2020-05-15","current":43.187567,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22181134560},{"date":"2020-05-22","current":44.347375,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22776811671},{"date":"2020-05-29","current":45.415618,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23325461643},{"date":"2020-06-05","current":46.300735,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23780057333},{"date":"2020-06-12","current":42.088802,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":21616808875},{"date":"2020-06-19","current":44.866236,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23043298800},{"date":"2020-06-26","current":44.408417,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":22808163098},{"date":"2020-07-02","current":45.659788,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23450867351},{"date":"2020-07-10","current":45.28195,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":23256809621},{"date":"2020-07-17","current":46.804544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":24038813980},{"date":"2020-07-24","current":32.492159,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16687973010},{"date":"2020-07-31","current":31.36544,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16109289785},{"date":"2020-08-07","current":32.868115,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":16881063760},{"date":"2020-08-14","current":34.053921,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17490093812},{"date":"2020-08-21","current":28.348935,"twenty":19.81514,"median":27.552089,"eighty":48.104582,"marketCap":17349548416},{"date":"2020-08-28","current":28.603226,"twenty":19.81514,"median":27.571826,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-04","current":28.018449,"twenty":19.81514,"median":27.650771,"eighty":48.104582,"marketCap":17147291019},{"date":"2020-09-11","current":28.12015,"twenty":19.81514,"median":27.66064,"eighty":48.104582,"marketCap":17209531640},{"date":"2020-09-18","current":28.603226,"twenty":19.81514,"median":27.690244,"eighty":48.104582,"marketCap":17505174588},{"date":"2020-09-25","current":27.509948,"twenty":19.81514,"median":27.690247,"eighty":48.104582,"marketCap":16836087915},{"date":"2020-10-02","current":27.993024,"twenty":19.81514,"median":27.733127,"eighty":48.104582,"marketCap":17131730864},{"date":"2020-10-09","current":29.035453,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17769697226},{"date":"2020-10-16","current":29.238854,"twenty":19.81514,"median":27.749454,"eighty":48.104582,"marketCap":17894178468},{"date":"2020-10-23","current":27.891324,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17069490243},{"date":"2020-10-30","current":26.518369,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":16229241863},{"date":"2020-11-06","current":24.121014,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17946034778},{"date":"2020-11-13","current":24.686351,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18366644969},{"date":"2020-11-20","current":24.979488,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18584739141},{"date":"2020-11-27","current":24.037261,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17883722158},{"date":"2020-12-04","current":24.141502,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17961277429},{"date":"2020-12-11","current":23.932303,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17805633777},{"date":"2020-12-18","current":24.39254,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18148049811},{"date":"2020-12-24","current":24.3507,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18116921081},{"date":"2020-12-31","current":24.622658,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":18319257828},{"date":"2021-01-08","current":24.057823,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17899019968},{"date":"2021-01-15","current":23.116429,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17198623534},{"date":"2021-01-22","current":23.200109,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17260880995},{"date":"2021-01-29","current":22.886311,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17027415517},{"date":"2021-02-05","current":22.90622,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17798132602},{"date":"2021-02-12","current":22.966131,"twenty":19.81514,"median":27.828399,"eighty":48.104582,"marketCap":17844683952},{"date":"2021-02-19","current":22.806367,"twenty":19.82687,"median":27.828399,"eighty":48.104582,"marketCap":17720547020},{"date":"2021-02-26","current":21.84778,"twenty":19.843413,"median":27.828399,"eighty":48.104582,"marketCap":16975725429},{"date":"2021-03-05","current":23.055975,"twenty":19.870266,"median":27.828399,"eighty":48.111624,"marketCap":17914492943},{"date":"2021-03-12","current":23.373715,"twenty":19.909078,"median":27.828399,"eighty":48.111624,"marketCap":18161376566},{"date":"2021-03-19","current":22.440355,"twenty":19.961302,"median":27.828399,"eighty":48.111624,"marketCap":17436155922},{"date":"2021-03-26","current":23.393574,"twenty":19.987554,"median":27.828399,"eighty":48.104582,"marketCap":18176806793},{"date":"2021-04-01","current":23.155269,"twenty":20.025477,"median":27.828399,"eighty":48.104582,"marketCap":17991644075},{"date":"2021-04-09","current":23.120735,"twenty":20.057751,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-16","current":23.554372,"twenty":20.135781,"median":27.828399,"eighty":48.111624,"marketCap":18301747028},{"date":"2021-04-23","current":23.120735,"twenty":20.199207,"median":27.828399,"eighty":48.111624,"marketCap":17964811100},{"date":"2021-04-30","current":23.160157,"twenty":20.291974,"median":27.828399,"eighty":48.111624,"marketCap":17995441639},{"date":"2021-05-07","current":22.101663,"twenty":20.422653,"median":27.828399,"eighty":48.111624,"marketCap":19073735502},{"date":"2021-05-14","current":21.959645,"twenty":20.491024,"median":27.828399,"eighty":48.111624,"marketCap":18951173346},{"date":"2021-05-21","current":21.267303,"twenty":20.59746,"median":27.828399,"eighty":48.111624,"marketCap":18353682837},{"date":"2021-05-28","current":20.947761,"twenty":20.802615,"median":27.828399,"eighty":48.111624,"marketCap":18077917986},{"date":"2021-06-04","current":21.569093,"twenty":20.918677,"median":27.828399,"eighty":48.111624,"marketCap":18614127418},{"date":"2021-06-11","current":21.728864,"twenty":21.005841,"median":27.828399,"eighty":48.111624,"marketCap":18752009843},{"date":"2021-06-18","current":20.166658,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17403826129},{"date":"2021-06-25","current":20.610467,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17786832866},{"date":"2021-07-02","current":20.4862,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17679590979},{"date":"2021-07-09","current":20.386621,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17593654145},{"date":"2021-07-16","current":20.262637,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17486655380},{"date":"2021-07-23","current":20.014667,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17272657849},{"date":"2021-07-30","current":20.475182,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17670081835},{"date":"2021-08-06","current":20.776287,"twenty":21.075578,"median":27.828399,"eighty":48.111624,"marketCap":17929935980},{"date":"2021-08-13","current":21.520195,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18571928572},{"date":"2021-08-20","current":20.820237,"twenty":21.155404,"median":27.828399,"eighty":48.111624,"marketCap":19550202999},{"date":"2021-08-27","current":20.817569,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19547697461},{"date":"2021-09-03","current":20.654677,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":19394742082},{"date":"2021-09-10","current":20.035689,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18813511641},{"date":"2021-09-17","current":19.302676,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18125212435},{"date":"2021-09-24","current":19.204941,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18033439207},{"date":"2021-10-01","current":19.110359,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17944626776},{"date":"2021-10-08","current":19.010392,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17850757935},{"date":"2021-10-15","current":19.400016,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18216614631},{"date":"2021-10-22","current":19.740936,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18536739239},{"date":"2021-10-29","current":19.594827,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18399542978},{"date":"2021-11-05","current":19.611364,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18493516321},{"date":"2021-11-12","current":19.999068,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18859121257},{"date":"2021-11-19","current":19.22366,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18127911386},{"date":"2021-11-26","current":18.642104,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17579503982},{"date":"2021-12-03","current":18.270554,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17229132586},{"date":"2021-12-10","current":18.649337,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17586324895},{"date":"2021-12-17","current":18.9548,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17874376768},{"date":"2021-12-23","current":18.745799,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":17677288645},{"date":"2021-12-31","current":19.308495,"twenty":21.141821,"median":27.828399,"eighty":48.111624,"marketCap":18207910516},{"date":"2022-01-07","current":19.485342,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18374677390},{"date":"2022-01-14","current":19.727883,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":18603394136},{"date":"2022-01-21","current":19.05806,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17971751005},{"date":"2022-01-28","current":19.042112,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17956711882},{"date":"2022-02-04","current":18.331702,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17396785240},{"date":"2022-02-11","current":18.379276,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17441932606},{"date":"2022-02-18","current":18.839154,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17878357149},{"date":"2022-02-25","current":18.712291,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17757964172},{"date":"2022-03-04","current":17.773145,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16866714726},{"date":"2022-03-11","current":17.159192,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16284073562},{"date":"2022-03-18","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-03-25","current":17.851857,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":16941412312},{"date":"2022-04-01","current":18.166705,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17240202652},{"date":"2022-04-08","current":18.450067,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17509113959},{"date":"2022-04-14","current":18.371356,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17434416374},{"date":"2022-04-22","current":18.229674,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17299960720},{"date":"2022-04-29","current":18.670461,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":17718267197},{"date":"2022-05-06","current":20.123577,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19137521315},{"date":"2022-05-13","current":20.060739,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19077763247},{"date":"2022-05-20","current":20.312088,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19316795519},{"date":"2022-05-27","current":20.90904,"twenty":21.128209,"median":27.828399,"eighty":48.104582,"marketCap":19884497166},{"date":"2022-06-03","current":21.034714,"twenty":21.132496,"median":27.828399,"eighty":48.104582,"marketCap":20004013303},{"date":"2022-06-10","current":19.906505,"twenty":21.105365,"median":27.828399,"eighty":48.104582,"marketCap":18931085802},{"date":"2022-06-17","current":18.284031,"twenty":21.052491,"median":27.828399,"eighty":48.104582,"marketCap":17388113292},{"date":"2022-06-24","current":19.36048,"twenty":20.969064,"median":27.828399,"eighty":48.111624,"marketCap":18411816207},{"date":"2022-07-01","current":19.547688,"twenty":20.91097,"median":27.828399,"eighty":48.111624,"marketCap":18589851497},{"date":"2022-07-08","current":19.362508,"twenty":20.824262,"median":27.828399,"eighty":48.111624,"marketCap":18413744676},{"date":"2022-07-15","current":19.424766,"twenty":20.749433,"median":27.828399,"eighty":48.111624,"marketCap":18472952858},{"date":"2022-07-22","current":19.611543,"twenty":20.649276,"median":27.828399,"eighty":48.111624,"marketCap":18650577405},{"date":"2022-07-29","current":20.156308,"twenty":20.595144,"median":27.828399,"eighty":48.111624,"marketCap":19168649000},{"date":"2022-08-05","current":19.097907,"twenty":20.5363,"median":27.828399,"eighty":48.111624,"marketCap":18162109902},{"date":"2022-08-12","current":19.938402,"twenty":20.490216,"median":27.828399,"eighty":48.111624,"marketCap":18961420362},{"date":"2022-08-19","current":22.963271,"twenty":20.4862,"median":27.828399,"eighty":48.111624,"marketCap":18485432858},{"date":"2022-08-26","current":22.85287,"twenty":20.4862,"median":27.76919,"eighty":47.812508,"marketCap":18396560585},{"date":"2022-09-02","current":22.116868,"twenty":20.4862,"median":27.749454,"eighty":47.601696,"marketCap":17804078763},{"date":"2022-09-09","current":22.61367,"twenty":20.4862,"median":27.743775,"eighty":47.51861,"marketCap":18204003993},{"date":"2022-09-16","current":21.454466,"twenty":20.4862,"median":27.709981,"eighty":47.343581,"marketCap":17270845122},{"date":"2022-09-23","current":20.203262,"twenty":20.4862,"median":27.690244,"eighty":47.260873,"marketCap":16263626024},{"date":"2022-09-30","current":19.743261,"twenty":20.446321,"median":27.650771,"eighty":47.1158,"marketCap":15893324885},{"date":"2022-10-07","current":19.835261,"twenty":20.401575,"median":27.591562,"eighty":46.970688,"marketCap":15967385113},{"date":"2022-10-14","current":19.945661,"twenty":20.366091,"median":27.571826,"eighty":46.90633,"marketCap":16056257387},{"date":"2022-10-21","current":20.792064,"twenty":20.356008,"median":27.532353,"eighty":46.569953,"marketCap":16737611482},{"date":"2022-10-28","current":21.620067,"twenty":20.356008,"median":27.509948,"eighty":46.416688,"marketCap":17404153533},{"date":"2022-11-04","current":19.556123,"twenty":20.347951,"median":27.462112,"eighty":46.235715,"marketCap":16329362844},{"date":"2022-11-11","current":20.397247,"twenty":20.321513,"median":27.43367,"eighty":46.034698,"marketCap":17031701031},{"date":"2022-11-18","current":20.712668,"twenty":20.321513,"median":27.401756,"eighty":45.900566,"marketCap":17295077851},{"date":"2022-11-25","current":21.168277,"twenty":20.321513,"median":27.361518,"eighty":45.758483,"marketCap":17675511036},{"date":"2022-12-02","current":21.90426,"twenty":20.321513,"median":27.321281,"eighty":45.440035,"marketCap":18290056950},{"date":"2022-12-09","current":21.676456,"twenty":20.321513,"median":27.295515,"eighty":45.076322,"marketCap":18099840357},{"date":"2022-12-16","current":21.168277,"twenty":20.321513,"median":27.260925,"eighty":44.847923,"marketCap":17675511036},{"date":"2022-12-23","current":21.13323,"twenty":20.321513,"median":27.160331,"eighty":44.493877,"marketCap":17646246945},{"date":"2022-12-30","current":20.870379,"twenty":20.321513,"median":27.160331,"eighty":44.176456,"marketCap":17426766261},{"date":"2023-01-06","current":21.378558,"twenty":20.321513,"median":27.140212,"eighty":44.176456,"marketCap":17851095583},{"date":"2023-01-13","current":21.208832,"twenty":20.321513,"median":27.098151,"eighty":44.176456,"marketCap":17709375061},{"date":"2023-01-20","current":20.771717,"twenty":20.321513,"median":27.059737,"eighty":44.176456,"marketCap":17344383819},{"date":"2023-01-27","current":20.894109,"twenty":20.321513,"median":26.999381,"eighty":44.176456,"marketCap":17446581367},{"date":"2023-02-03","current":21.033986,"twenty":20.321513,"median":26.940259,"eighty":44.176456,"marketCap":17563378565},{"date":"2023-02-10","current":15.494914,"twenty":20.289488,"median":26.899745,"eighty":44.176456,"marketCap":16564063087},{"date":"2023-02-17","current":15.617998,"twenty":20.201389,"median":26.878668,"eighty":44.176456,"marketCap":16695639934},{"date":"2023-02-24","current":15.426534,"twenty":20.162518,"median":26.87432,"eighty":44.176456,"marketCap":16490964839},{"date":"2023-03-03","current":15.358154,"twenty":20.074398,"median":26.818312,"eighty":44.176456,"marketCap":16417866590},{"date":"2023-03-10","current":14.62814,"twenty":20.043478,"median":26.757955,"eighty":44.176456,"marketCap":15637481800},{"date":"2023-03-17","current":14.573659,"twenty":20.019451,"median":26.696345,"eighty":44.176456,"marketCap":15579241644},{"date":"2023-03-24","current":14.886925,"twenty":19.95832,"median":26.657362,"eighty":44.176456,"marketCap":15914122539},{"date":"2023-03-31","current":15.499836,"twenty":19.922187,"median":26.586946,"eighty":44.170351,"marketCap":16569324290},{"date":"2023-04-06","current":15.404494,"twenty":19.885988,"median":26.536649,"eighty":44.176456,"marketCap":16467404018},{"date":"2023-04-14","current":15.320866,"twenty":19.835261,"median":26.496412,"eighty":44.18256,"marketCap":16378006283},{"date":"2023-04-21","current":14.923171,"twenty":19.786323,"median":26.315342,"eighty":44.18256,"marketCap":15952869387},{"date":"2023-04-28","current":14.787752,"twenty":19.751442,"median":26.222248,"eighty":44.18256,"marketCap":15808106506},{"date":"2023-05-05","current":15.13869,"twenty":19.725974,"median":25.923026,"eighty":44.18256,"marketCap":14790500058},{"date":"2023-05-12","current":15.3611,"twenty":19.680028,"median":24.979488,"eighty":44.18256,"marketCap":15007794378},{"date":"2023-05-19","current":15.153517,"twenty":19.658237,"median":24.749166,"eighty":44.18256,"marketCap":14804986346},{"date":"2023-05-26","current":14.545597,"twenty":19.617933,"median":24.49714,"eighty":44.18256,"marketCap":14211048537},{"date":"2023-06-02","current":14.412151,"twenty":19.602012,"median":24.308861,"eighty":44.18256,"marketCap":14080671945},{"date":"2023-06-09","current":14.808137,"twenty":19.56523,"median":24.204768,"eighty":44.18256,"marketCap":14467550096},{"date":"2023-06-16","current":15.101949,"twenty":19.52015,"median":24.141502,"eighty":44.18256,"marketCap":14754604661},{"date":"2023-06-23","current":14.793447,"twenty":19.446757,"median":24.120582,"eighty":44.188665,"marketCap":14453197367},{"date":"2023-06-30","current":14.543706,"twenty":19.407282,"median":24.026792,"eighty":44.194769,"marketCap":14209200987},{"date":"2023-07-07","current":14.440872,"twenty":19.391681,"median":23.932303,"eighty":44.194769,"marketCap":14108731889},{"date":"2023-07-14","current":14.661231,"twenty":19.36048,"median":23.817244,"eighty":44.194769,"marketCap":14324022813},{"date":"2023-07-21","current":14.617159,"twenty":19.335078,"median":23.70732,"eighty":44.194769,"marketCap":14280964628},{"date":"2023-07-28","current":14.955043,"twenty":19.308495,"median":23.534743,"eighty":44.194769,"marketCap":14611077378},{"date":"2023-08-04","current":14.256789,"twenty":19.284684,"median":23.434699,"eighty":44.194769,"marketCap":13928882559},{"date":"2023-08-11","current":14.183827,"twenty":19.22811,"median":23.376975,"eighty":44.194769,"marketCap":13857598616},{"date":"2023-08-18","current":13.018842,"twenty":19.212033,"median":23.324069,"eighty":44.194769,"marketCap":13643746785},{"date":"2023-08-25","current":12.787578,"twenty":19.173271,"median":23.209699,"eighty":44.194769,"marketCap":13401381378},{"date":"2023-09-01","current":13.250107,"twenty":19.110359,"median":23.143859,"eighty":44.194769,"marketCap":13886112193},{"date":"2023-09-08","current":12.4445,"twenty":19.067339,"median":23.120735,"eighty":44.194769,"marketCap":13041835746},{"date":"2023-09-15","current":12.961321,"twenty":19.013654,"median":23.075834,"eighty":44.194769,"marketCap":13583463897},{"date":"2023-09-22","current":12.390098,"twenty":18.986954,"median":22.964701,"eighty":44.194769,"marketCap":12984822256},{"date":"2023-09-29","current":12.456697,"twenty":18.906596,"median":22.906726,"eighty":44.194769,"marketCap":13054618315},{"date":"2023-10-06","current":12.130676,"twenty":18.864283,"median":22.831933,"eighty":44.194769,"marketCap":12712948916},{"date":"2023-10-13","current":11.804656,"twenty":18.803998,"median":22.805865,"eighty":44.194769,"marketCap":12371279516},{"date":"2023-10-20","current":11.709567,"twenty":18.755045,"median":22.733692,"eighty":44.194769,"marketCap":12271625941},{"date":"2023-10-27","current":11.791072,"twenty":18.718634,"median":22.61367,"eighty":44.286333,"marketCap":12357043291},{"date":"2023-11-03","current":12.94677,"twenty":18.674507,"median":22.558469,"eighty":44.286333,"marketCap":12532473547},{"date":"2023-11-10","current":13.21129,"twenty":18.649051,"median":22.440355,"eighty":44.286333,"marketCap":12788528625},{"date":"2023-11-17","current":13.846596,"twenty":18.598069,"median":22.264068,"eighty":44.286333,"marketCap":13403505007},{"date":"2023-11-24","current":13.965963,"twenty":18.525893,"median":22.101663,"eighty":44.286333,"marketCap":13519052464},{"date":"2023-12-01","current":14.145014,"twenty":18.442707,"median":22.012902,"eighty":44.286333,"marketCap":13692373649},{"date":"2023-12-08","current":14.383749,"twenty":18.40286,"median":21.931953,"eighty":44.255811,"marketCap":13923468563},{"date":"2023-12-15","current":14.488195,"twenty":18.344484,"median":21.832703,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-22","current":14.488195,"twenty":18.276901,"median":21.711422,"eighty":44.255811,"marketCap":14024572588},{"date":"2023-12-29","current":14.488195,"twenty":18.245176,"median":21.64418,"eighty":44.286333,"marketCap":14024572588},{"date":"2024-01-05","current":14.383749,"twenty":18.206658,"median":21.629267,"eighty":44.316854,"marketCap":13923468563},{"date":"2024-01-12","current":14.682167,"twenty":18.150962,"median":21.569093,"eighty":44.316854,"marketCap":14212337206},{"date":"2024-01-19","current":14.100251,"twenty":18.07225,"median":21.480331,"eighty":44.347375,"marketCap":13649043353},{"date":"2024-01-26","current":14.130093,"twenty":17.867599,"median":21.402816,"eighty":44.316854,"marketCap":13677930217},{"date":"2024-02-02","current":14.115172,"twenty":17.773145,"median":21.325893,"eighty":44.316854,"marketCap":13663486785},{"date":"2024-02-09","current":20.575714,"twenty":17.707027,"median":21.287999,"eighty":44.316854,"marketCap":13230183821},{"date":"2024-02-16","current":20.19385,"twenty":17.707027,"median":21.227256,"eighty":44.316854,"marketCap":12984645475},{"date":"2024-02-23","current":20.800339,"twenty":17.707027,"median":21.196294,"eighty":44.316854,"marketCap":13374618143},{"date":"2024-03-01","current":20.351088,"twenty":17.719621,"median":21.168277,"eighty":44.286333,"marketCap":13085749500},{"date":"2024-03-08","current":21.15974,"twenty":17.719621,"median":21.12897,"eighty":44.286333,"marketCap":13605713057},{"date":"2024-03-15","current":21.182203,"twenty":17.719621,"median":21.123265,"eighty":44.286333,"marketCap":13620156489},{"date":"2024-03-22","current":20.845264,"twenty":17.719621,"median":21.104865,"eighty":44.286333,"marketCap":13403505007},{"date":"2024-03-28","current":21.294516,"twenty":17.719621,"median":21.08644,"eighty":44.286333,"marketCap":13692373649},{"date":"2024-04-05","current":20.598176,"twenty":17.707027,"median":21.066513,"eighty":44.316854,"marketCap":13244627254},{"date":"2024-04-12","current":20.37355,"twenty":17.707027,"median":21.047511,"eighty":44.316854,"marketCap":13100192932},{"date":"2024-04-19","current":19.991687,"twenty":17.707027,"median":21.017766,"eighty":44.316854,"marketCap":12854654586},{"date":"2024-04-26","current":20.104,"twenty":17.719621,"median":20.983266,"eighty":44.286333,"marketCap":12926871747},{"date":"2024-05-03","current":21.831038,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14255667502},{"date":"2024-05-10","current":22.826374,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14905621947},{"date":"2024-05-17","current":22.914848,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14963395676},{"date":"2024-05-24","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-05-31","current":21.853156,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14270110934},{"date":"2024-06-07","current":22.472476,"twenty":17.719621,"median":20.940459,"eighty":44.286333,"marketCap":14674527033},{"date":"2024-06-14","current":22.207053,"twenty":17.707027,"median":20.938077,"eighty":44.163214,"marketCap":14501205848},{"date":"2024-06-21","current":21.853156,"twenty":17.694433,"median":20.935696,"eighty":44.011641,"marketCap":14270110934},{"date":"2024-06-28","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":43.175359,"marketCap":14169006909},{"date":"2024-07-05","current":21.278073,"twenty":17.675542,"median":20.922123,"eighty":42.442865,"marketCap":13894581699},{"date":"2024-07-12","current":21.698326,"twenty":17.675542,"median":20.922123,"eighty":41.911779,"marketCap":14169006909},{"date":"2024-07-15","current":21.919512,"twenty":17.675542,"median":20.922123,"eighty":41.458502,"marketCap":14313441230},{"date":"2024-08-02","current":23.224508,"twenty":17.209568,"median":20.870379,"eighty":33.70122,"marketCap":15165603726},{"date":"2024-08-09","current":23.467812,"twenty":17.209568,"median":20.870379,"eighty":32.843791,"marketCap":15324481479},{"date":"2024-08-16","current":21.467293,"twenty":17.209568,"median":20.870379,"eighty":32.559153,"marketCap":15671123850},{"date":"2024-08-23","current":21.625577,"twenty":17.209568,"median":20.870379,"eighty":31.401982,"marketCap":15786671307},{"date":"2024-08-30","current":22.377427,"twenty":17.209568,"median":20.870379,"eighty":29.040538,"marketCap":16335521727},{"date":"2024-09-06","current":22.199357,"twenty":17.209568,"median":20.870379,"eighty":28.812998,"marketCap":16205530838},{"date":"2024-09-13","current":21.52665,"twenty":17.209568,"median":20.870379,"eighty":28.603226,"marketCap":15714454146},{"date":"2024-09-20","current":21.981717,"twenty":17.209568,"median":20.870379,"eighty":28.450676,"marketCap":16046653085},{"date":"2024-09-27","current":22.456569,"twenty":17.209568,"median":20.870379,"eighty":28.277534,"marketCap":16393295456},{"date":"2024-10-04","current":22.060859,"twenty":17.209568,"median":20.870379,"eighty":28.15066,"marketCap":16104426813},{"date":"2024-10-11","current":21.961931,"twenty":17.209568,"median":20.870379,"eighty":28.0693,"marketCap":16032209653},{"date":"2024-10-18","current":22.258714,"twenty":17.209568,"median":20.870379,"eighty":27.993024,"marketCap":16248861135},{"date":"2024-10-25","current":21.902574,"twenty":17.209568,"median":20.870379,"eighty":27.736984,"marketCap":15988879356},{"date":"2024-10-31","current":21.882789,"twenty":17.209568,"median":20.870379,"eighty":27.525203,"marketCap":15974435924},{"date":"2024-11-08","current":19.123412,"twenty":17.196974,"median":20.830402,"eighty":26.767535,"marketCap":14705904194},{"date":"2024-11-15","current":19.067222,"twenty":17.196974,"median":20.803041,"eighty":25.071617,"marketCap":14662693898},{"date":"2024-11-22","current":19.610395,"twenty":17.196974,"median":20.771717,"eighty":24.807793,"marketCap":15080393429},{"date":"2024-11-29","current":19.928806,"twenty":17.196974,"median":20.72674,"eighty":24.631026,"marketCap":15325251775},{"date":"2024-12-06","current":19.179603,"twenty":17.196974,"median":20.686617,"eighty":24.338149,"marketCap":14749114490},{"date":"2024-12-13","current":18.711351,"twenty":17.196974,"median":20.667789,"eighty":24.233864,"marketCap":14389028687},{"date":"2024-12-20","current":17.606276,"twenty":17.196974,"median":20.643982,"eighty":24.141682,"marketCap":13539226192},{"date":"2024-12-27","current":17.718656,"twenty":17.196974,"median":20.620639,"eighty":24.129209,"marketCap":13625646785},{"date":"2025-01-03","current":17.512626,"twenty":17.196974,"median":20.610515,"eighty":24.057823,"marketCap":13467209032},{"date":"2025-01-10","current":17.887227,"twenty":17.18438,"median":20.598176,"eighty":23.957407,"marketCap":13755277674},{"date":"2025-01-17","current":18.168178,"twenty":17.18438,"median":20.579145,"eighty":23.840256,"marketCap":13971329156},{"date":"2025-01-24","current":18.350108,"twenty":17.18438,"median":20.553251,"eighty":23.761334,"marketCap":14111233181},{"date":"2025-01-31","current":18.312544,"twenty":17.18438,"median":20.530788,"eighty":23.598574,"marketCap":14082346317},{"date":"2025-02-07","current":18.153838,"twenty":17.18438,"median":20.503953,"eighty":23.517991,"marketCap":14486762416},{"date":"2025-02-14","current":18.280534,"twenty":17.18438,"median":20.4862,"eighty":23.434981,"marketCap":14587866441},{"date":"2025-02-21","current":18.805421,"twenty":17.18438,"median":20.475182,"eighty":23.383822,"marketCap":15006725972},{"date":"2025-02-28","current":18.208136,"twenty":17.18438,"median":20.439758,"eighty":23.353856,"marketCap":14530092712},{"date":"2025-03-07","current":18.298634,"twenty":17.171786,"median":20.397343,"eighty":23.262796,"marketCap":14602309873},{"date":"2025-03-14","current":17.429856,"twenty":17.171786,"median":20.371206,"eighty":23.201933,"marketCap":13909025131},{"date":"2025-03-21","current":17.592752,"twenty":17.171786,"median":20.355207,"eighty":23.145906,"marketCap":14039016020},{"date":"2025-03-28","current":17.574652,"twenty":17.10061,"median":20.347323,"eighty":23.119874,"marketCap":14024572588},{"date":"2025-04-04","current":17.321259,"twenty":17.10061,"median":20.309126,"eighty":23.066937,"marketCap":13822364538}],"updateTime":1743951574962}}}