美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,587.65

-25.9705-1.61%

漲家數：1

跌家數：19

平家數：- -

市盈率：- -

高：1,617.90

開：1,612.87

低：1,579.36

收：1,613.62

成交量：2.15億

成交額：254.29億

市值：2.27萬億

流通市值：1.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Brown & Brown Inc US BRO	67.05	+0.74%	+0.4900	602.52萬	4.06億	228.25億
美國固安捷 US GWW	1041.95	-0.11%	-1.1000	49.42萬	5.17億	495.44億
標普全球 US SPGI	424.43	-0.40%	-1.7100	344.47萬	14.63億	1,269.05億
藝康集團 US ECL	256.48	-0.86%	-2.2200	287.77萬	7.39億	726.44億
美國都福集團 US DOV	209.37	-1.00%	-2.1200	192.30萬	4.03億	282.37億
塔吉特 US TGT	113.26	-1.06%	-1.2100	1,971.75萬	22.34億	512.85億
AMCOR PLC US AMCR	38.28	-1.06%	-0.4100	4,652.43萬	17.82億	176.73億
卡特彼勒 US CAT	680.88	-1.13%	-7.7700	513.11萬	34.92億	3,168.05億
艾默生電氣 US EMR	128.15	-1.35%	-1.7500	335.30萬	4.30億	720.59億
信達思 US CTAS	179.34	-1.37%	-2.4900	383.85萬	6.92億	717.10億
沃爾瑪 US WMT	119.02	-1.51%	-1.8225	5,754.56萬	68.67億	9,486.09億
味好美 US MKC	53.23	-1.52%	-0.8200	1,076.80萬	5.77億	142.86億
宣偉公司 US SHW	303.53	-2.21%	-6.8500	270.86萬	8.29億	752.43億
勞氏 US LOW	224.63	-2.21%	-5.0800	364.40萬	8.22億	1,260.07億
濱特爾 US PNR	86.49	-2.26%	-2.0000	218.24萬	1.89億	141.53億
埃塞克斯信託 US ESS	240.19	-2.47%	-6.0900	87.88萬	2.13億	154.69億
美國史丹利公司 US SWK	67.28	-2.56%	-1.7700	225.72萬	1.52億	104.21億
新紀元能源 US NEE	89.5	-3.15%	-2.9100	2,186.08萬	19.89億	1,863.94億
羅賓遜物流 US CHRW	168.88	-3.39%	-5.9300	278.88萬	4.72億	199.51億
Archer Daniels Midland Co US ADM	66.17	-3.60%	-2.4700	1,666.93萬	11.05億	317.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4597?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1587.6494,"timestamp":1774036799999,"preClose":1613.6199,"halted":0,"volume":214845881,"delay":0,"changeRate":-0.016095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-25.970459,"latestTime":"03-20 16:00:00 EDT","open":1612.8683,"high":1617.897,"low":1579.3619,"amount":25429400964.083515,"amplitude":0.023881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.869979,"peRate":33.022442,"turnoverRate":0.018258,"increases":1,"decrements":19,"flats":0,"marketCap":2272018177024,"floatMarketCap":1814326628352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1617.897,"amplitude":0.023881,"preClose":1613.6199,"low":1579.3619,"pbRate":"6.869979","latestPrice":1587.6494,"volume":214845881,"delay":0,"open":1612.8683,"prevYearClose":1540.1343,"prevWeekClose":1656.9252,"prevMonthClose":1744.1182,"prevQuarterClose":1540.1343,"fiveDayClose":1656.9252,"twentyDayClose":1727.7893,"sixtyDayClose":1553.6323,"secType":"PLATE","market":"US","turnoverRate":0.018258,"peRate":33.022442,"marketCap":2272018177024,"floatMarketCap":1814326628352,"timestamp":1774036799999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":1,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.007362,"change":0.49,"latestPrice":67.05,"close":67.05,"volume":6025193,"market":"US","high":68.33,"low":66.55,"preClose":66.56,"open":66.82,"turnoverRate":0.020494,"peRate":20.997744,"amplitude":0.026743,"marketValue":22825162542.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":65.68,"changeRate5Day":-0.017726,"changeRate20Day":-0.036499,"changeRate60Day":-0.165733,"changeRateWTD":-0.017726,"changeRateMTD":-0.066416,"changeRateQTD":-0.15872,"changeRateYTD":-0.15872,"amount":405760883.868156,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":21.218354,"pbRate":1.819173,"volumeRatio":2.293106,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.009396,"floatMarketCap":19712700000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.05,"latestTime":"17:56 EDT","volume":287602,"amount":19283992.937771,"timestamp":1774043784974,"change":0.23000000000000398,"changeRate":0.0034302759134974495},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.56,"latestTime":"09:22 EDT","volume":551,"amount":36880.18218,"timestamp":1774012971365,"change":0.03999999999999204,"changeRate":0.0006009615384614189},"postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":67.05,"latestTime":"17:56 EDT","volume":287602,"amount":19283992.937771,"timestamp":1774043784974,"change":0.23000000000000398,"changeRate":0.0034302759134974495},"overnightTrading":{"tag":"夜盘","latestPrice":67.05000305175781,"preClose":67.05000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.354,"impliedVolPercentile":0.8685},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.001055,"change":-1.1,"latestPrice":1041.95,"close":1041.95,"volume":494214,"market":"US","high":1059.5,"low":1035.3,"preClose":1043.05,"open":1039.86,"turnoverRate":0.01128,"peRate":29.433615,"amplitude":0.023201,"marketValue":49544031687.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.029788,"changeRate20Day":-0.075523,"changeRate60Day":0.006841,"changeRateWTD":-0.029788,"changeRateMTD":-0.089785,"changeRateQTD":0.032605,"changeRateYTD":0.032605,"amount":517167622.027588,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.433616,"pbRate":13.26125,"volumeRatio":2.352541,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008474,"floatMarketCap":45652510981.35,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1041.95,"preClose":1041.95,"latestTime":"17:56 EDT","volume":30181,"amount":31446517.1356,"timestamp":1774043785816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1038.45,"preClose":1043.05,"latestTime":"09:29 EDT","volume":951,"amount":987465.2391,"timestamp":1774013344313,"change":-4.599999999999909,"changeRate":-0.004410143329658127},"postHourTrading":{"tag":"盘后","latestPrice":1041.95,"preClose":1041.95,"latestTime":"17:56 EDT","volume":30181,"amount":31446517.1356,"timestamp":1774043785816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.949951171875,"preClose":1041.949951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.8964},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.004013,"change":-1.71,"latestPrice":424.43,"close":424.43,"volume":3444719,"market":"US","high":428.2699,"low":421.34,"preClose":426.14,"open":426.36,"turnoverRate":0.011521,"peRate":28.951569,"amplitude":0.016262,"marketValue":126904570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.004592,"changeRate20Day":0.016648,"changeRate60Day":-0.18676,"changeRateWTD":0.004592,"changeRateMTD":-0.03949,"changeRateQTD":-0.187834,"changeRateYTD":-0.187834,"amount":1463383868.818176,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.951569,"pbRate":4.076993,"volumeRatio":1.916446,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009047,"floatMarketCap":126904570000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":427.75,"preClose":424.43,"latestTime":"19:36 EDT","volume":658545,"amount":279513990.26613,"timestamp":1774049763954,"change":3.319999999999993,"changeRate":0.007822255731215968},"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":427.75,"preClose":424.43,"latestTime":"19:36 EDT","volume":658545,"amount":279513990.26613,"timestamp":1774049763954,"change":3.319999999999993,"changeRate":0.007822255731215968},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.3531,"impliedVolPercentile":0.8964},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.008581,"change":-2.22,"latestPrice":256.48,"close":256.48,"volume":2877689,"market":"US","high":259.05,"low":254.34,"preClose":258.7,"open":257.03,"turnoverRate":0.010167,"peRate":35.230768,"amplitude":0.018206,"marketValue":72644280281.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.064556,"changeRate20Day":-0.15676,"changeRate60Day":-0.040766,"changeRateWTD":-0.064556,"changeRateMTD":-0.168218,"changeRateQTD":-0.023008,"changeRateYTD":-0.023008,"amount":739023081.328644,"eps":7.28,"lyrEps":7.28,"lyrPeRate":35.230769,"pbRate":7.434834,"volumeRatio":1.730728,"roa":0.078359,"roe":0.225162,"changeRate5Min":-0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010449,"floatMarketCap":72596613986.40001,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":259.38,"preClose":256.48,"latestTime":"18:54 EDT","volume":306358,"amount":78576074.60869,"timestamp":1774047288711,"change":2.8999999999999773,"changeRate":0.011306924516531414},"preHourTrading":{"tag":"盘前","latestPrice":258.7,"preClose":258.7,"latestTime":"09:24 EDT","volume":187767,"amount":48574688.24754,"timestamp":1774013045946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.38,"preClose":256.48,"latestTime":"18:54 EDT","volume":306358,"amount":78576074.60869,"timestamp":1774047288711,"change":2.8999999999999773,"changeRate":0.011306924516531414},"overnightTrading":{"tag":"夜盘","latestPrice":260,"preClose":258.70001220703125,"latestTime":"20260320 04:00 EDT","volume":18,"amount":4662,"timestamp":1773993601412,"change":1.29998779296875,"changeRate":0.0050250782049766655},"impliedVol":0.2847,"impliedVolPercentile":0.8486},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.010024,"change":-2.12,"latestPrice":209.37,"close":209.37,"volume":1922988,"market":"US","high":213.43,"low":207.7,"preClose":211.49,"open":210.42,"turnoverRate":0.014258,"peRate":26.353114,"amplitude":0.027093,"marketValue":28237020042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.026676,"changeRate20Day":-0.10261,"changeRate60Day":0.049421,"changeRateWTD":0.026676,"changeRateMTD":-0.07153,"changeRateQTD":0.072372,"changeRateYTD":0.072372,"amount":403144622.078613,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.353113,"pbRate":3.813131,"volumeRatio":1.79624,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009887,"floatMarketCap":28237020042,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":209.37,"preClose":209.37,"latestTime":"18:59 EDT","volume":299788,"amount":62766864.633,"timestamp":1774047597875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.0112,"preClose":211.49,"latestTime":"09:28 EDT","volume":84,"amount":17612.50512,"timestamp":1774013316643,"change":-4.478800000000007,"changeRate":-0.021177360631708386},"postHourTrading":{"tag":"盘后","latestPrice":209.37,"preClose":209.37,"latestTime":"18:59 EDT","volume":299788,"amount":62766864.633,"timestamp":1774047597875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.3699951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.8685},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.01057,"change":-1.21,"latestPrice":113.26,"close":113.26,"volume":19717452,"market":"US","high":115.27,"low":112.69,"preClose":114.47,"open":114,"turnoverRate":0.043546,"peRate":13.931119,"amplitude":0.022539,"marketValue":51284854902.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.034771,"changeRate20Day":-0.029394,"changeRate60Day":0.189706,"changeRateWTD":-0.034771,"changeRateMTD":-0.004658,"changeRateQTD":0.15867,"changeRateYTD":0.15867,"amount":2234353523.797485,"eps":8.13,"lyrEps":8.13,"lyrPeRate":13.931119,"pbRate":3.172586,"volumeRatio":3.748182,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039908,"floatMarketCap":51283733855.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.47,"latestTime":"09:28 EDT","volume":1980,"amount":226320.6726,"timestamp":1774013281165,"change":-0.46999999999999886,"changeRate":-0.004105879269677635},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.26,"latestTime":"19:58 EDT","volume":2573811,"amount":291512581.65239,"timestamp":1774051105676,"change":0.6799999999999926,"changeRate":0.006003884866678373},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":114.47000122070312,"latestTime":"20260320 04:00 EDT","volume":147,"amount":16879,"timestamp":1773993601435,"change":0.029998779296875,"changeRate":0.00026206673344080823},"impliedVol":0.3601,"impliedVolPercentile":0.3347},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.010597,"change":-0.41,"latestPrice":38.28,"close":38.28,"volume":46524342,"market":"US","high":39,"low":38.06,"preClose":38.69,"open":38.5,"turnoverRate":0.101381,"peRate":26.009216,"amplitude":0.024296,"marketValue":17672803700.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":38.02,"changeRate5Day":-0.056446,"changeRate20Day":-0.24183,"changeRate60Day":-0.079808,"changeRateWTD":-0.056446,"changeRateMTD":-0.209581,"changeRateQTD":-0.082014,"changeRateYTD":-0.082014,"amount":1781753237.84903,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":23.853737,"pbRate":1.518804,"volumeRatio":9.870954,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.067268,"floatMarketCap":17566944762.84,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.28,"latestTime":"19:52 EDT","volume":23805972,"amount":911292979.463539,"timestamp":1774050738353,"change":0.269999999999996,"changeRate":0.007053291536050052},"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.69,"latestTime":"09:29 EDT","volume":15879,"amount":610134.457815,"timestamp":1774013399999,"change":-0.18999999999999773,"changeRate":-0.004910829671749748},"postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.28,"latestTime":"19:52 EDT","volume":23805972,"amount":911292979.463539,"timestamp":1774050738353,"change":0.269999999999996,"changeRate":0.007053291536050052},"overnightTrading":{"tag":"夜盘","latestPrice":38.220001220703125,"preClose":38.689998626708984,"latestTime":"20260320 04:00 EDT","volume":2565,"amount":98977,"timestamp":1773993601625,"change":-0.4699974060058594,"changeRate":-0.012147775205176788},"impliedVol":0.337,"impliedVolPercentile":0.808},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.011283,"change":-7.77,"latestPrice":680.88,"close":680.88,"volume":5131117,"market":"US","high":694.06,"low":670.44,"preClose":688.65,"open":686.63,"turnoverRate":0.011028,"peRate":36.197768,"amplitude":0.034299,"marketValue":316804838612.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.018891,"changeRate20Day":-0.103799,"changeRate60Day":0.169073,"changeRateWTD":-0.018891,"changeRateMTD":-0.083397,"changeRateQTD":0.188542,"changeRateYTD":0.188542,"amount":3491736079.748474,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.021343,"pbRate":14.860908,"volumeRatio":2.555506,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008724,"floatMarketCap":316804838612.16,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"preHourTrading":{"tag":"盘前","latestPrice":687.77,"preClose":688.65,"latestTime":"09:29 EDT","volume":1624,"amount":1114274.6328,"timestamp":1774013375957,"change":-0.8799999999999955,"changeRate":-0.001277862484571256},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"overnightTrading":{"tag":"夜盘","latestPrice":688.5599975585938,"preClose":688.6500244140625,"latestTime":"20260320 04:00 EDT","volume":693,"amount":478789,"timestamp":1773993601622,"change":-0.09002685546875,"changeRate":-0.00013072947401018289},"impliedVol":0.4547,"impliedVolPercentile":0.9442},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.013472,"change":-1.75,"latestPrice":128.15,"close":128.15,"volume":3352981,"market":"US","high":130.345,"low":126.62,"preClose":129.9,"open":129.61,"turnoverRate":0.005978,"peRate":31.302442,"amplitude":0.028676,"marketValue":72059013217.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.030929,"changeRate20Day":-0.137734,"changeRate60Day":-0.05067,"changeRateWTD":-0.030929,"changeRateMTD":-0.149917,"changeRateQTD":-0.034433,"changeRateYTD":-0.034433,"amount":430481042.554733,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":31.688013,"pbRate":3.553731,"volumeRatio":1.162052,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01668,"floatMarketCap":71878251491.75,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":129.33,"preClose":128.15,"latestTime":"19:46 EDT","volume":373886,"amount":47916750.151839,"timestamp":1774050396795,"change":1.1800000000000068,"changeRate":0.00920795942255175},"preHourTrading":{"tag":"盘前","latestPrice":128.92,"preClose":129.9,"latestTime":"09:29 EDT","volume":354,"amount":45864.8772,"timestamp":1774013395098,"change":-0.9800000000000182,"changeRate":-0.007544264819091749},"postHourTrading":{"tag":"盘后","latestPrice":129.33,"preClose":128.15,"latestTime":"19:46 EDT","volume":373886,"amount":47916750.151839,"timestamp":1774050396795,"change":1.1800000000000068,"changeRate":0.00920795942255175},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.89999389648438,"latestTime":"20260320 04:00 EDT","volume":724,"amount":94457,"timestamp":1773993601591,"change":0.3000030517578125,"changeRate":0.0023094924238170563},"impliedVol":0.3814,"impliedVolPercentile":0.8765},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.013694,"change":-2.49,"latestPrice":179.34,"close":179.34,"volume":3838454,"market":"US","high":183.53,"low":177.94,"preClose":181.83,"open":181.81,"turnoverRate":0.011216,"peRate":38.822334,"amplitude":0.030743,"marketValue":71709995700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":177.94,"changeRate5Day":-0.076899,"changeRate20Day":-0.10339,"changeRate60Day":-0.065889,"changeRateWTD":-0.076899,"changeRateMTD":-0.108338,"changeRateQTD":-0.046419,"changeRateYTD":-0.046419,"amount":691832368.846314,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":40.759091,"pbRate":16.095266,"volumeRatio":1.590824,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009702,"floatMarketCap":61376961126.6,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":180.422,"preClose":179.34,"latestTime":"19:59 EDT","volume":525057,"amount":94167135.50801,"timestamp":1774051168100,"change":1.0819999999999936,"changeRate":0.006033232965317239},"preHourTrading":{"tag":"盘前","latestPrice":181.8,"preClose":181.83,"latestTime":"09:29 EDT","volume":3725,"amount":676392.5775,"timestamp":1774013399999,"change":-0.030000000000001137,"changeRate":-0.00016498927569708592},"postHourTrading":{"tag":"盘后","latestPrice":180.422,"preClose":179.34,"latestTime":"19:59 EDT","volume":525057,"amount":94167135.50801,"timestamp":1774051168100,"change":1.0819999999999936,"changeRate":0.006033232965317239},"overnightTrading":{"tag":"夜盘","latestPrice":181.16000366210938,"preClose":181.8300018310547,"latestTime":"20260320 04:00 EDT","volume":342,"amount":62092,"timestamp":1773993601463,"change":-0.6699981689453125,"changeRate":-0.003684750383315916},"impliedVol":0.3609,"impliedVolPercentile":0.9761},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.015082,"change":-1.8225,"latestPrice":119.02,"close":119.02,"volume":57545642,"market":"US","high":121.3,"low":118.02,"preClose":120.8425,"open":120.63,"turnoverRate":0.013228,"peRate":43.597069,"amplitude":0.027143,"marketValue":948609272055.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.059279,"changeRate20Day":-0.032279,"changeRate60Day":0.057016,"changeRateWTD":-0.059279,"changeRateMTD":-0.069793,"changeRateQTD":0.068306,"changeRateYTD":0.068306,"amount":6866908833.115433,"eps":2.73,"lyrEps":2.73,"lyrPeRate":43.59707,"pbRate":9.522564,"volumeRatio":3.087358,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9445,"divideRate":0.007936,"floatMarketCap":517770416174.22,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"preHourTrading":{"tag":"盘前","latestPrice":120.87,"preClose":120.8425,"latestTime":"09:29 EDT","volume":16651,"amount":2010941.60302,"timestamp":1774013395357,"change":0.02750000000000341,"changeRate":0.0002275689430457282},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.02,"latestTime":"19:59 EDT","volume":6208125,"amount":738904944.2169,"timestamp":1774051192719,"change":0.18000000000000682,"changeRate":0.0015123508654008304},"overnightTrading":{"tag":"夜盘","latestPrice":121.29000091552734,"preClose":121.08999633789062,"latestTime":"20260320 04:00 EDT","volume":2017,"amount":244277,"timestamp":1773993601629,"change":0.20000457763671875,"changeRate":0.0016517019050741745},"impliedVol":0.3178,"impliedVolPercentile":0.6773},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.015171,"change":-0.82,"latestPrice":53.23,"close":53.23,"volume":10768005,"market":"US","high":54.3,"low":52.63,"preClose":54.05,"open":54.1,"turnoverRate":0.040683,"peRate":18.167235,"amplitude":0.030897,"marketValue":14285636328.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.15,"week52Low":52.63,"changeRate5Day":-0.086807,"changeRate20Day":-0.22292,"changeRate60Day":-0.227655,"changeRateWTD":-0.086807,"changeRateMTD":-0.250704,"changeRateQTD":-0.21847,"changeRateYTD":-0.21847,"amount":577206580.09203,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":18.12588,"pbRate":2.490305,"volumeRatio":3.383862,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.004209,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.034379,"floatMarketCap":14089028395.92,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.23,"latestTime":"19:47 EDT","volume":422472,"amount":22488828.39977,"timestamp":1774050473540,"change":0.47000000000000597,"changeRate":0.008829607364268383},"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.05,"latestTime":"09:28 EDT","volume":285281,"amount":15431987.56119,"timestamp":1774013288543,"change":0.5500000000000043,"changeRate":0.010175763182238748},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.23,"latestTime":"19:47 EDT","volume":422472,"amount":22488828.39977,"timestamp":1774050473540,"change":0.47000000000000597,"changeRate":0.008829607364268383},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.04999923706055,"latestTime":"20260320 04:00 EDT","volume":235,"amount":12732,"timestamp":1773993601593,"change":0.0800018310546875,"changeRate":0.0014801449062710166},"impliedVol":0.4203,"impliedVolPercentile":0.9721},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.02207,"change":-6.85,"latestPrice":303.53,"close":303.53,"volume":2708641,"market":"US","high":312.04,"low":301.58,"preClose":310.38,"open":308.79,"turnoverRate":0.01177,"peRate":29.671546,"amplitude":0.033701,"marketValue":75243118000.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.050816,"changeRate20Day":-0.158334,"changeRate60Day":-0.062716,"changeRateWTD":-0.050816,"changeRateMTD":-0.162884,"changeRateQTD":-0.063266,"changeRateYTD":-0.063266,"amount":828601287.502136,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":29.583821,"pbRate":16.363247,"volumeRatio":1.570532,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010411,"floatMarketCap":69851904039.87999,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":310.38,"latestTime":"09:18 EDT","volume":92,"amount":28459.9148,"timestamp":1774012715889,"change":-2.3799999999999955,"changeRate":-0.007668019846639588},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":303.5299987792969,"preClose":303.5299987792969,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3259,"impliedVolPercentile":0.9203},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.022115,"change":-5.08,"latestPrice":224.63,"close":224.63,"volume":3643980,"market":"US","high":229.8589,"low":224.15,"preClose":229.71,"open":229.235,"turnoverRate":0.006516,"peRate":18.956118,"amplitude":0.024853,"marketValue":126006525785.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.054548,"changeRate20Day":-0.19878,"changeRate60Day":-0.072045,"changeRateWTD":-0.054548,"changeRateMTD":-0.150962,"changeRateQTD":-0.068544,"changeRateYTD":-0.068544,"amount":822476578.363037,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.956118,"pbRate":-12.706113,"volumeRatio":1.310392,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.002974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.021146,"floatMarketCap":125616593039.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"preHourTrading":{"tag":"盘前","latestPrice":228.69,"preClose":229.71,"latestTime":"09:29 EDT","volume":1735,"amount":398944.512,"timestamp":1774013399090,"change":-1.0200000000000102,"changeRate":-0.004440381350398373},"postHourTrading":{"tag":"盘后","latestPrice":226.5,"preClose":224.63,"latestTime":"19:59 EDT","volume":327743,"amount":73628641.55882,"timestamp":1774051179258,"change":1.8700000000000045,"changeRate":0.008324800783510682},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.7100067138672,"latestTime":"20260320 04:00 EDT","volume":441,"amount":101761,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0012624320998520355},"impliedVol":0.3262,"impliedVolPercentile":0.8048},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.022601,"change":-2,"latestPrice":86.49,"close":86.49,"volume":2182390,"market":"US","high":88.29,"low":85.9,"preClose":88.49,"open":87.79,"turnoverRate":0.013415,"peRate":21.863098,"amplitude":0.027009,"marketValue":14153386201.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.020387,"changeRate20Day":-0.152308,"changeRate60Day":-0.178398,"changeRateWTD":-0.020387,"changeRateMTD":-0.128037,"changeRateQTD":-0.169483,"changeRateYTD":-0.169483,"amount":189249320.871658,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":21.863098,"pbRate":3.657962,"volumeRatio":1.690201,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011562,"floatMarketCap":14070842566.92,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.49,"latestTime":"18:03 EDT","volume":269398,"amount":23300259.194362,"timestamp":1774044227921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":88.49,"latestTime":"08:47 EDT","volume":207,"amount":18325.45746,"timestamp":1774010847526,"change":-0.539999999999992,"changeRate":-0.006102384450220274},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.49,"latestTime":"18:03 EDT","volume":269398,"amount":23300259.194362,"timestamp":1774044227921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.48999786376953,"preClose":86.48999786376953,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.9402},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":-0.024728,"change":-6.09,"latestPrice":240.19,"close":240.19,"volume":878816,"market":"US","high":247.39,"low":239.99,"preClose":246.28,"open":246.47,"turnoverRate":0.013775,"peRate":23.095193,"amplitude":0.030047,"marketValue":15469202044.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.1,"week52Low":239.99,"changeRate5Day":-0.039048,"changeRate20Day":-0.056302,"changeRate60Day":-0.079167,"changeRateWTD":-0.039048,"changeRateMTD":-0.058485,"changeRateQTD":-0.082123,"changeRateYTD":-0.082123,"amount":212573301.780273,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.095192,"pbRate":2.791583,"volumeRatio":1.938414,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.004848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2699,"divideRate":0.042757,"floatMarketCap":15323469643.96,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":243.24,"preClose":240.19,"latestTime":"17:56 EDT","volume":100729,"amount":24194372.35704,"timestamp":1774043785461,"change":3.0500000000000114,"changeRate":0.012698280527915448},"preHourTrading":{"tag":"盘前","latestPrice":247.01,"preClose":246.28,"latestTime":"08:10 EDT","volume":83,"amount":20461.39821,"timestamp":1774008612893,"change":0.7299999999999898,"changeRate":0.0029641058957283976},"postHourTrading":{"tag":"盘后","latestPrice":243.24,"preClose":240.19,"latestTime":"17:56 EDT","volume":100729,"amount":24194372.35704,"timestamp":1774043785461,"change":3.0500000000000114,"changeRate":0.012698280527915448},"overnightTrading":{"tag":"夜盘","latestPrice":240.19000244140625,"preClose":240.19000244140625,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.8805},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.025634,"change":-1.77,"latestPrice":67.28,"close":67.28,"volume":2257203,"market":"US","high":69.525,"low":66.54,"preClose":69.05,"open":68.89,"turnoverRate":0.014626,"peRate":25.388678,"amplitude":0.04323,"marketValue":10420660377.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.040912,"changeRate20Day":-0.268378,"changeRate60Day":-0.105795,"changeRateWTD":-0.040912,"changeRateMTD":-0.222107,"changeRateQTD":-0.094238,"changeRateYTD":-0.094238,"amount":152376753.146278,"eps":2.65,"lyrEps":2.65,"lyrPeRate":25.388679,"pbRate":1.150869,"volumeRatio":1.413766,"roa":0.034051,"roe":0.045222,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.049049,"floatMarketCap":10383470685.12,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.28,"latestTime":"19:26 EDT","volume":183515,"amount":12347566.31722,"timestamp":1774049210364,"change":0.6500000000000057,"changeRate":0.009661117717003651},"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":69.05,"latestTime":"09:19 EDT","volume":2966,"amount":205800.8039,"timestamp":1774012793302,"change":-0.25,"changeRate":-0.003620564808110065},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.28,"latestTime":"19:26 EDT","volume":183515,"amount":12347566.31722,"timestamp":1774049210364,"change":0.6500000000000057,"changeRate":0.009661117717003651},"overnightTrading":{"tag":"夜盘","latestPrice":69.05000305175781,"preClose":69.05000305175781,"latestTime":"20260320 04:00 EDT","volume":7,"amount":483,"timestamp":1773993601600,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.7171},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.03149,"change":-2.91,"latestPrice":89.5,"close":89.5,"volume":21860767,"market":"US","high":94.21,"low":89.17,"preClose":92.41,"open":92.74,"turnoverRate":0.010638,"peRate":27.121213,"amplitude":0.05454,"marketValue":186393566718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.035352,"changeRate20Day":-0.029074,"changeRate60Day":0.118191,"changeRateWTD":-0.035352,"changeRateMTD":-0.045537,"changeRateQTD":0.114848,"changeRateYTD":0.114848,"amount":1989131490.32914,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.118435,"pbRate":3.413301,"volumeRatio":2.798936,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025318,"floatMarketCap":183915864291,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3041,"impliedVolPercentile":0.6255},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.033923,"change":-5.93,"latestPrice":168.88,"close":168.88,"volume":2788833,"market":"US","high":175.015,"low":166.65,"preClose":174.81,"open":173.54,"turnoverRate":0.023706,"peRate":34.964804,"amplitude":0.047852,"marketValue":19951006620.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.003011,"changeRate20Day":-0.111438,"changeRate60Day":0.023577,"changeRateWTD":-0.003011,"changeRateMTD":-0.088367,"changeRateQTD":0.05051,"changeRateYTD":0.05051,"amount":471505079.495224,"eps":4.83,"lyrEps":4.83,"lyrPeRate":34.964803,"pbRate":10.809763,"volumeRatio":2.088119,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.014744,"floatMarketCap":19867425206.559998,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.88,"latestTime":"17:56 EDT","volume":146258,"amount":24699792.76347,"timestamp":1774043785597,"change":-0.03999999999999204,"changeRate":-0.00023685457129317885},"preHourTrading":{"tag":"盘前","latestPrice":173.6,"preClose":174.81,"latestTime":"09:29 EDT","volume":457,"amount":79249.80955,"timestamp":1774013399951,"change":-1.210000000000008,"changeRate":-0.006921800812310554},"postHourTrading":{"tag":"盘后","latestPrice":168.84,"preClose":168.88,"latestTime":"17:56 EDT","volume":146258,"amount":24699792.76347,"timestamp":1774043785597,"change":-0.03999999999999204,"changeRate":-0.00023685457129317885},"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":174.80999755859375,"latestTime":"20260320 04:00 EDT","volume":26,"amount":4492,"timestamp":1773993601600,"change":-0.30999755859375,"changeRate":-0.001773339985831436},"impliedVol":0.4269,"impliedVolPercentile":0.8526},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.035985,"change":-2.47,"latestPrice":66.17,"close":66.17,"volume":16669300,"market":"US","high":68.82,"low":65.07,"preClose":68.64,"open":68.82,"turnoverRate":0.035101,"peRate":29.708989,"amplitude":0.054633,"marketValue":31799299364.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.72,"week52Low":40.98,"changeRate5Day":-0.080717,"changeRate20Day":-0.025192,"changeRate60Day":0.14382,"changeRateWTD":-0.080717,"changeRateMTD":-0.04157,"changeRateQTD":0.150983,"changeRateYTD":0.150983,"amount":1105012236.267853,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":29.708989,"pbRate":1.398817,"volumeRatio":3.839469,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.03083,"floatMarketCap":31423543689.98,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.17,"latestTime":"19:30 EDT","volume":3119448,"amount":206414216.88109,"timestamp":1774049447148,"change":0.030000000000001137,"changeRate":0.0004533776635937908},"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":68.64,"latestTime":"09:29 EDT","volume":9047,"amount":620764.24756,"timestamp":1774013398767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.17,"latestTime":"19:30 EDT","volume":3119448,"amount":206414216.88109,"timestamp":1774049447148,"change":0.030000000000001137,"changeRate":0.0004533776635937908},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.63999938964844,"latestTime":"20260320 04:00 EDT","volume":1078,"amount":73991,"timestamp":1773993601553,"change":0.34999847412109375,"changeRate":0.005099045414238113},"impliedVol":0.3958,"impliedVolPercentile":0.9203}]}}}