美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

股息貴族

1,390.99

+15.141.10%

漲家數：15

跌家數：5

平家數：- -

市盈率：- -

高：1,394.53

開：1,376.40

低：1,374.37

收：1,375.85

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	338.49	+3.59%	+11.74	318.91萬	10.73億	1,617.75億
美國都福集團 US DOV	189.73	+3.08%	+5.67	111.39萬	2.10億	260.36億
美國史丹利公司 US SWK	83.63	+2.68%	+2.18	188.84萬	1.58億	129.14億
宣偉公司 US SHW	362.32	+1.98%	+7.04	200.02萬	7.22億	905.57億
濱特爾 US PNR	91.19	+1.70%	+1.52	185.74萬	1.69億	150.30億
艾默生電氣 US EMR	115.84	+1.59%	+1.81	285.37萬	3.30億	653.22億
勞氏 US LOW	242.96	+1.30%	+3.11	317.60萬	7.68億	1,360.58億
標普全球 US SPGI	522.9	+1.18%	+6.09	164.56萬	8.59億	1,609.49億
AMCOR PLC US AMCR	10.07	+1.10%	+0.1100	2,497.25萬	2.51億	145.45億
沃爾瑪 US WMT	95.98	+1.06%	+1.01	1,763.90萬	16.89億	7,710.44億
藝康集團 US ECL	269.63	+0.69%	+1.86	151.31萬	4.08億	763.04億
味好美 US MKC	82.73	+0.45%	+0.3700	194.08萬	1.61億	221.84億
信達思 US CTAS	205.29	+0.36%	+0.7300	128.17萬	2.63億	828.44億
布朗保險經紀 US BRO	119.59	+0.35%	+0.4200	225.70萬	2.70億	341.95億
埃塞克斯信託 US ESS	308.22	+0.20%	+0.6300	27.58萬	8,471.24萬	198.26億
阿徹丹尼爾斯米德蘭公司 US ADM	45.8	-0.04%	-0.0200	326.58萬	1.49億	219.71億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4597?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1390.9941,"timestamp":1741208399999,"preClose":1375.8502,"halted":0,"volume":87643997,"delay":0,"changeRate":0.011007,"change":15.143921,"pbRate":6.506008,"amount":9473261634.188816,"amplitude":0.014652,"prevYearClose":1362.5132,"fiveDayClose":1400.9171,"twentyDayClose":1426.0322,"turnoverRate":0.006887,"marketCap":1969060036608,"floatMarketCap":1584888228864,"peRate":27.006875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1394.525,"amplitude":0.014652,"preClose":1375.8502,"low":1374.3657,"pbRate":"6.506008","latestPrice":1390.9941,"volume":87643997,"delay":0,"open":1376.4019,"prevYearClose":1362.5132,"prevWeekClose":1419.1464,"prevMonthClose":1419.1464,"prevQuarterClose":1362.5132,"fiveDayClose":1400.9171,"twentyDayClose":1426.0322,"sixtyDayClose":1464.1316,"secType":"PLATE","market":"US","turnoverRate":0.006887,"peRate":27.006875,"marketCap":1969060036608,"floatMarketCap":1584888228864,"timestamp":1741208399999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":15,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":338.09,"preClose":338.49,"latestTime":"19:59 EST","volume":331525,"amount":112217892.5743,"timestamp":1741222756676},"volumeRatio":1.168258,"changeRateMTD":-0.015874,"dividePrice":5.53,"high":339.51,"changeRateQTD":-0.066904,"changeRateWTD":-0.015874,"week52Low":307.05,"changeRateYTD":-0.066904,"changeRate5Min":-0.000384,"askSize":289,"floatMarketCap":161273852955.36002,"latestPrice":338.49,"askPrice":335.15,"peRate":15.351021,"eps":22.049999,"divideRate":0.016337,"bidPrice":334,"market":"US","volume":3189095,"preHourTrading":{"tag":"盘前","latestPrice":334.95,"preClose":338.49,"latestTime":"09:06 EST","volume":2366,"amount":792046.6554,"timestamp":1741269993906},"changeRate60Day":-0.152737,"changeRate5Day":-0.011939,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.033236,"preClose":326.75,"low":328.65,"lyrPeRate":15.265297,"pbRate":8.299995,"impliedVol":0.3285,"week52High":418.5,"changeRate":0.03593,"longInitialMargin":0.25,"amount":1072792463.13797,"committee":-0.993103,"changeRate20Day":-0.064816,"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":338.489990234375,"latestTime":"20250306 04:00 EST","volume":153,"amount":51932,"timestamp":1741251601258},"bidSize":1,"change":11.73999,"marketValue":161775210803.76,"shortable":3,"turnoverRate":0.006693,"hourTrading":{"tag":"盘前","latestPrice":334.95,"preClose":338.49,"latestTime":"09:06 EST","volume":2366,"amount":792046.6554,"timestamp":1741269993906},"open":329.12,"impliedVolPercentile":0.7952},{"symbol":"DOV","shortMargin":0.3,"floatShares":136540338,"nameCN":"美國都福集團","postHourTrading":{"tag":"盘后","latestPrice":189.73,"preClose":189.73,"latestTime":"19:51 EST","volume":58747,"amount":11145998.83,"timestamp":1741222270184},"volumeRatio":1.257336,"changeRateMTD":-0.04548,"dividePrice":2.05,"high":190.02,"changeRateQTD":0.011354,"changeRateWTD":-0.04548,"week52Low":167.87,"changeRateYTD":0.011354,"changeRate5Min":0.000211,"askSize":15,"floatMarketCap":25905798328.739998,"latestPrice":189.73,"askPrice":192.5,"peRate":9.758506,"eps":19.442526,"divideRate":0.010805,"bidPrice":186.89,"market":"US","volume":1113903,"preHourTrading":{"tag":"盘前","latestPrice":180.3,"preClose":189.73,"latestTime":"08:58 EST","volume":39,"amount":7344.09039,"timestamp":1741269500826},"changeRate60Day":-0.066657,"changeRate5Day":-0.040217,"roa":0.067638,"roe":0.232155,"lyrEps":19.581993,"shares":137225409,"amplitude":0.032707,"preClose":184.06,"low":184,"lyrPeRate":9.689003,"pbRate":3.744002,"impliedVol":0.3162,"week52High":222.31,"changeRate":0.030805,"longInitialMargin":0.25,"amount":209659384.914505,"committee":-0.875,"changeRate20Day":-0.065001,"overnightTrading":{"tag":"夜盘","latestPrice":189.72999572753906,"preClose":189.72999572753906,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":1,"change":5.669998,"marketValue":26035776849.57,"shortable":3,"turnoverRate":0.008158,"hourTrading":{"tag":"盘前","latestPrice":180.3,"preClose":189.73,"latestTime":"08:58 EST","volume":39,"amount":7344.09039,"timestamp":1741269500826},"open":185.25,"impliedVolPercentile":0.988},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"美國史丹利公司","postHourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.63,"latestTime":"19:52 EST","volume":89543,"amount":7488514.6901,"timestamp":1741222334750},"volumeRatio":0.914469,"changeRateMTD":-0.033514,"dividePrice":3.26,"high":84.77,"changeRateQTD":0.041599,"changeRateWTD":-0.033514,"week52Low":77.7,"changeRateYTD":0.041599,"changeRate5Min":-0.001612,"askSize":3,"floatMarketCap":12879877207.5,"latestPrice":83.63,"askPrice":87.58,"peRate":43.044436,"eps":1.942876,"divideRate":0.038981,"bidPrice":81,"market":"US","volume":1888350,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.63,"latestTime":"08:55 EST","volume":58,"amount":4819.227308,"timestamp":1741269306944},"changeRate60Day":-0.027897,"changeRate5Day":-0.043354,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.032064,"preClose":81.45,"low":82.1584,"lyrPeRate":42.762707,"pbRate":1.480939,"impliedVol":0.3609,"week52High":110.88,"changeRate":0.026765,"longInitialMargin":0.25,"amount":157876588.611603,"committee":-0.5,"changeRate20Day":-0.034964,"overnightTrading":{"tag":"夜盘","latestPrice":82.11000061035156,"preClose":83.62999725341797,"latestTime":"20250306 04:00 EST","volume":1,"amount":82,"timestamp":1741251601320},"bidSize":1,"change":2.18,"marketValue":12913638638.5,"shortable":3,"turnoverRate":0.012261,"hourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.63,"latestTime":"08:55 EST","volume":58,"amount":4819.227308,"timestamp":1741269306944},"open":82.17,"impliedVolPercentile":0.7229},{"symbol":"SHW","shortMargin":0.3,"floatShares":232146743,"nameCN":"宣偉公司","postHourTrading":{"tag":"盘后","latestPrice":362.32,"preClose":362.32,"latestTime":"19:01 EST","volume":75336,"amount":27295778.4098,"timestamp":1741219304544},"volumeRatio":0.77663,"changeRateMTD":0.000138,"dividePrice":2.86,"high":363.17,"changeRateQTD":0.065867,"changeRateWTD":0.000138,"week52Low":282.09,"changeRateYTD":0.065867,"changeRate5Min":0.000387,"askSize":25,"floatMarketCap":84111407923.76,"latestPrice":362.32,"askPrice":364.96,"peRate":34.343127,"eps":10.55,"divideRate":0.007894,"bidPrice":350.3,"market":"US","volume":2000242,"preHourTrading":{"tag":"盘前","latestPrice":361.29,"preClose":362.32,"latestTime":"09:03 EST","volume":49,"amount":17678.1024,"timestamp":1741269829904},"changeRate60Day":-0.075879,"changeRate5Day":0.007592,"roa":0.101288,"roe":0.690459,"lyrEps":10.682868,"shares":249937252,"amplitude":0.022208,"preClose":355.28,"low":355.28,"lyrPeRate":33.915986,"pbRate":22.353195,"impliedVol":0.2941,"week52High":400.42,"changeRate":0.019815,"longInitialMargin":0.25,"amount":722247537.628906,"committee":0,"changeRate20Day":0.013227,"overnightTrading":{"tag":"夜盘","latestPrice":362.32000732421875,"preClose":362.32000732421875,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":25,"change":7.040009,"marketValue":90557265144.64,"shortable":3,"turnoverRate":0.008616,"hourTrading":{"tag":"盘前","latestPrice":361.29,"preClose":362.32,"latestTime":"09:03 EST","volume":49,"amount":17678.1024,"timestamp":1741269829904},"open":356.56,"impliedVolPercentile":0.9558},{"symbol":"PNR","shortMargin":0.3,"floatShares":163778884,"nameCN":"濱特爾","postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"17:26 EST","volume":443738,"amount":40464468.22,"timestamp":1741213612670},"volumeRatio":1.212835,"changeRateMTD":-0.031953,"dividePrice":0.92,"high":91.69,"changeRateQTD":-0.093899,"changeRateWTD":-0.031953,"week52Low":72.63,"changeRateYTD":-0.093899,"changeRate5Min":-0.000164,"askSize":200,"floatMarketCap":14934996431.96,"latestPrice":91.19,"askPrice":91,"peRate":24.39016,"eps":3.738803,"divideRate":0.010089,"bidPrice":84.86,"market":"US","volume":1857448,"preHourTrading":{"tag":"盘前","latestPrice":91.19,"preClose":91.19,"latestTime":"08:04 EST","volume":9,"amount":820.45998,"timestamp":1741266257059},"changeRate60Day":-0.161548,"changeRate5Day":-0.022406,"roa":0.08629,"roe":0.184542,"lyrEps":3.77657,"shares":164817183,"amplitude":0.021523,"preClose":89.67,"low":89.76,"lyrPeRate":24.146249,"pbRate":4.218384,"impliedVol":0.2965,"week52High":110.71,"changeRate":0.016951,"longInitialMargin":0.25,"amount":168953312.496216,"committee":-0.95122,"changeRate20Day":-0.071952,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.19000244140625,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":5,"change":1.520004,"marketValue":15029678917.77,"shortable":3,"turnoverRate":0.011341,"hourTrading":{"tag":"盘前","latestPrice":91.19,"preClose":91.19,"latestTime":"08:04 EST","volume":9,"amount":820.45998,"timestamp":1741266257059},"open":90.03,"impliedVolPercentile":0.7631},{"symbol":"EMR","shortMargin":0.3,"floatShares":561315928,"nameCN":"艾默生電氣","postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":115.84,"latestTime":"19:46 EST","volume":426737,"amount":49431964.3385,"timestamp":1741222001826},"volumeRatio":1.010588,"changeRateMTD":-0.047447,"dividePrice":2.1025,"high":116.6,"changeRateQTD":-0.065279,"changeRateWTD":-0.047447,"week52Low":96.6201,"changeRateYTD":-0.065279,"changeRate5Min":-0.002841,"askSize":10,"floatMarketCap":65022837099.520004,"latestPrice":115.84,"askPrice":115.13,"peRate":27.541449,"eps":4.206024,"divideRate":0.01815,"bidPrice":113,"market":"US","volume":2853697,"preHourTrading":{"tag":"盘前","latestPrice":114.73,"preClose":115.84,"latestTime":"08:40 EST","volume":283,"amount":32323.06857,"timestamp":1741268445204},"changeRate60Day":-0.137646,"changeRate5Day":-0.033539,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.02552,"preClose":114.03,"low":113.69,"lyrPeRate":33.627741,"pbRate":3.188003,"impliedVol":0.332,"week52High":134.85,"changeRate":0.015873,"longInitialMargin":0.25,"amount":329542631.309761,"committee":-0.25,"changeRate20Day":-0.092803,"overnightTrading":{"tag":"夜盘","latestPrice":115.83999633789062,"preClose":115.83999633789062,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":6,"change":1.809998,"marketValue":65322176000,"shortable":3,"turnoverRate":0.005084,"hourTrading":{"tag":"盘前","latestPrice":114.73,"preClose":115.84,"latestTime":"08:40 EST","volume":283,"amount":32323.06857,"timestamp":1741268445204},"open":114.74,"impliedVolPercentile":0.8594},{"symbol":"LOW","shortMargin":0.3,"floatShares":558883304,"nameCN":"勞氏","postHourTrading":{"tag":"盘后","latestPrice":242.41,"preClose":242.96,"latestTime":"18:49 EST","volume":468547,"amount":113837987.3275,"timestamp":1741218562057},"volumeRatio":0.998092,"changeRateMTD":-0.022844,"dividePrice":4.55,"high":243,"changeRateQTD":-0.015559,"changeRateWTD":-0.022844,"week52Low":211.8,"changeRateYTD":-0.015559,"changeRate5Min":0.001918,"askSize":40,"floatMarketCap":135786287539.84001,"latestPrice":242.96,"askPrice":242,"peRate":19.865904,"eps":12.23,"divideRate":0.018727,"bidPrice":232.18,"market":"US","volume":3176013,"preHourTrading":{"tag":"盘前","latestPrice":241.04,"preClose":242.96,"latestTime":"08:49 EST","volume":658,"amount":158634.64722,"timestamp":1741268955025},"changeRate60Day":-0.10765,"changeRate5Day":-0.016635,"roa":0.154098,"roe":6.578293,"lyrEps":12.239858,"shares":560000000,"amplitude":0.02168,"preClose":239.85,"low":237.8,"lyrPeRate":19.849903,"pbRate":-9.560649,"impliedVol":0.2999,"week52High":287.01,"changeRate":0.012966,"longInitialMargin":0.25,"amount":768104757.884354,"committee":-0.538462,"changeRate20Day":-0.055476,"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":242.9600067138672,"latestTime":"20250306 04:00 EST","volume":10,"amount":2402,"timestamp":1741251601346},"bidSize":12,"change":3.110001,"marketValue":136057600000,"shortable":3,"turnoverRate":0.005683,"hourTrading":{"tag":"盘前","latestPrice":241.04,"preClose":242.96,"latestTime":"08:49 EST","volume":658,"amount":158634.64722,"timestamp":1741268955025},"open":238,"impliedVolPercentile":0.759},{"symbol":"SPGI","shortMargin":0.3,"floatShares":307132566,"nameCN":"標普全球","postHourTrading":{"tag":"盘后","latestPrice":522.9,"preClose":522.9,"latestTime":"19:58 EST","volume":121522,"amount":63543558.706,"timestamp":1741222681487},"volumeRatio":1.243302,"changeRateMTD":-0.02031,"dividePrice":3.64,"high":526.78,"changeRateQTD":0.049937,"changeRateWTD":-0.02031,"week52Low":407.69,"changeRateYTD":0.049937,"changeRate5Min":-0.001718,"askSize":15,"floatMarketCap":160599618761.4,"latestPrice":522.9,"askPrice":518.97,"peRate":42.34008,"eps":12.35,"divideRate":0.006961,"bidPrice":516.25,"market":"US","volume":1645633,"preHourTrading":{"tag":"盘前","latestPrice":518.575,"preClose":522.9,"latestTime":"09:03 EST","volume":101,"amount":52519.2425,"timestamp":1741269824479},"changeRate60Day":0.005074,"changeRate5Day":-0.011979,"roa":0.059949,"roe":0.110226,"lyrEps":12.362002,"shares":307800000,"amplitude":0.022649,"preClose":516.81,"low":515.075,"lyrPeRate":42.298974,"pbRate":4.853844,"impliedVol":0.2257,"week52High":545.39,"changeRate":0.011784,"longInitialMargin":0.25,"amount":859409737.127197,"committee":0.25,"changeRate20Day":0.017929,"overnightTrading":{"tag":"夜盘","latestPrice":522.9000244140625,"preClose":522.9000244140625,"latestTime":"20250306 04:00 EST","volume":5,"amount":2664,"timestamp":1741251601348},"bidSize":25,"change":6.090027,"marketValue":160948620000,"shortable":3,"turnoverRate":0.005358,"hourTrading":{"tag":"盘前","latestPrice":518.575,"preClose":522.9,"latestTime":"09:03 EST","volume":101,"amount":52519.2425,"timestamp":1741269824479},"open":517.01,"impliedVolPercentile":0.6908},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436129954,"nameCN":"AMCOR PLC","postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:48 EST","volume":940214,"amount":9465406.31,"timestamp":1741222119863},"volumeRatio":0.772136,"changeRateMTD":-0.004941,"dividePrice":0.505,"high":10.14,"changeRateQTD":0.070138,"changeRateWTD":-0.004941,"week52Low":8.8,"changeRateYTD":0.070138,"changeRate5Min":0.001492,"askSize":500,"floatMarketCap":14461828636.78,"latestPrice":10.07,"askPrice":10.07,"peRate":18.280541,"eps":0.550859,"divideRate":0.050149,"bidPrice":9.97,"market":"US","volume":24972496,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.07,"latestTime":"09:04 EST","volume":58,"amount":584.74005,"timestamp":1741269884282},"changeRate60Day":-0.038204,"changeRate5Day":-0.001982,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.017068,"preClose":9.96,"low":9.97,"lyrPeRate":19.932266,"pbRate":3.843693,"impliedVol":0.1872,"week52High":11.48,"changeRate":0.011044,"longInitialMargin":0.25,"amount":251180833.158432,"committee":0.001996,"changeRate20Day":0.00199,"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.069999694824219,"latestTime":"20250306 04:00 EST","volume":1,"amount":10,"timestamp":1741251600070},"bidSize":502,"change":0.11,"marketValue":14544536144.84,"shortable":3,"turnoverRate":0.017389,"hourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.07,"latestTime":"09:04 EST","volume":58,"amount":584.74005,"timestamp":1741269884282},"open":10,"impliedVolPercentile":0.2851},{"symbol":"WMT","shortMargin":0.3,"floatShares":4358140138,"nameCN":"沃爾瑪","postHourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.98,"latestTime":"19:59 EST","volume":1407998,"amount":135135213.3985,"timestamp":1741222789469},"volumeRatio":0.843547,"changeRateMTD":-0.026671,"dividePrice":0.83,"high":96.39,"changeRateQTD":0.062313,"changeRateWTD":-0.026671,"week52Low":58.555,"changeRateYTD":0.062313,"changeRate5Min":-0.001145,"askSize":58,"floatMarketCap":418294290445.24,"latestPrice":95.98,"askPrice":94.72,"peRate":39.825725,"eps":2.41,"divideRate":0.008648,"bidPrice":94.63,"market":"US","volume":17638956,"preHourTrading":{"tag":"盘前","latestPrice":94.6492,"preClose":95.98,"latestTime":"09:06 EST","volume":71817,"amount":6811567.39089,"timestamp":1741270012787},"changeRate60Day":0.016199,"changeRate5Day":-0.002287,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8033386215,"amplitude":0.017269,"preClose":94.97,"low":94.75,"lyrPeRate":39.708545,"pbRate":8.471805,"impliedVol":0.2903,"week52High":105.3,"changeRate":0.010635,"longInitialMargin":0.25,"amount":1689239693.049774,"committee":-0.901639,"changeRate20Day":-0.047534,"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.9800033569336,"latestTime":"20250306 04:00 EST","volume":2743,"amount":263063,"timestamp":1741251601339},"bidSize":3,"change":1.010002,"marketValue":771044408915.7001,"shortable":3,"turnoverRate":0.004047,"hourTrading":{"tag":"盘前","latestPrice":94.6492,"preClose":95.98,"latestTime":"09:06 EST","volume":71817,"amount":6811567.39089,"timestamp":1741270012787},"open":94.97,"impliedVolPercentile":0.8313},{"symbol":"ECL","shortMargin":0.3,"floatShares":282401434,"nameCN":"藝康集團","postHourTrading":{"tag":"盘后","latestPrice":269.63,"preClose":269.63,"latestTime":"17:30 EST","volume":283190,"amount":76356520.1,"timestamp":1741213821603},"volumeRatio":1.017623,"changeRateMTD":0.002305,"dividePrice":2.36,"high":271.3999,"changeRateQTD":0.150691,"changeRateWTD":0.002305,"week52Low":217.05,"changeRateYTD":0.150691,"changeRate5Min":-0.000945,"askSize":10,"floatMarketCap":76143898649.42,"latestPrice":269.63,"askPrice":271,"peRate":36.584804,"eps":7.37,"divideRate":0.008753,"bidPrice":265.96,"market":"US","volume":1513115,"preHourTrading":{"tag":"盘前","latestPrice":265.96,"preClose":269.63,"latestTime":"09:01 EST","volume":176,"amount":47416.12832,"timestamp":1741269679959},"changeRate60Day":0.083461,"changeRate5Day":0.011859,"roa":0.075453,"roe":0.252873,"lyrEps":7.430179,"shares":282997058,"amplitude":0.015013,"preClose":267.77,"low":267.38,"lyrPeRate":36.288493,"pbRate":8.713245,"impliedVol":0.2373,"week52High":273.69,"changeRate":0.006946,"longInitialMargin":0.25,"amount":408017592.003174,"committee":0.047619,"changeRate20Day":0.083548,"overnightTrading":{"tag":"夜盘","latestPrice":269.6300048828125,"preClose":269.6300048828125,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":11,"change":1.860016,"marketValue":76304496748.54,"shortable":3,"turnoverRate":0.005358,"hourTrading":{"tag":"盘前","latestPrice":265.96,"preClose":269.63,"latestTime":"09:01 EST","volume":176,"amount":47416.12832,"timestamp":1741269679959},"open":267.91,"impliedVolPercentile":0.6546},{"symbol":"MKC","shortMargin":0.3,"floatShares":266449958,"nameCN":"味好美","postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.73,"latestTime":"18:20 EST","volume":360223,"amount":29801252.47,"timestamp":1741216847047},"volumeRatio":0.855587,"changeRateMTD":0.001453,"dividePrice":1.68,"high":83.64,"changeRateQTD":0.085126,"changeRateWTD":0.001453,"week52Low":66.8835,"changeRateYTD":0.085126,"changeRate5Min":-0.002051,"askSize":2,"floatMarketCap":22043405025.34,"latestPrice":82.73,"askPrice":82.73,"peRate":28.332191,"eps":2.92,"divideRate":0.020307,"bidPrice":81.4,"market":"US","volume":1940752,"preHourTrading":{"tag":"盘前","latestPrice":82.73,"preClose":82.73,"latestTime":"08:05 EST","volume":25,"amount":2049.37,"timestamp":1741266304890},"changeRate60Day":0.067208,"changeRate5Day":0.032061,"roa":0.051971,"earningTime":"盤前","roe":0.15163,"lyrEps":2.936685,"shares":268154267,"amplitude":0.020641,"preClose":82.36,"low":81.94,"lyrPeRate":28.17122,"pbRate":4.192856,"impliedVol":0.2808,"week52High":85.78,"changeRate":0.004493,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":160654678.239258,"committee":0.333333,"changeRate20Day":0.076093,"overnightTrading":{"tag":"夜盘","latestPrice":82.7300033569336,"preClose":82.7300033569336,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":4,"change":0.370003,"marketValue":22184402508.91,"shortable":3,"turnoverRate":0.007284,"hourTrading":{"tag":"盘前","latestPrice":82.73,"preClose":82.73,"latestTime":"08:05 EST","volume":25,"amount":2049.37,"timestamp":1741266304890},"open":82.01,"impliedVolPercentile":0.7068},{"symbol":"CTAS","shortMargin":0.3,"floatShares":342960244,"nameCN":"信達思","postHourTrading":{"tag":"盘后","latestPrice":204.81,"preClose":205.29,"latestTime":"19:16 EST","volume":125198,"amount":25701774.066,"timestamp":1741220178478},"volumeRatio":0.763391,"changeRateMTD":-0.010651,"dividePrice":1.455,"high":206.65,"changeRateQTD":0.123645,"changeRateWTD":-0.010651,"week52Low":154.155,"changeRateYTD":0.123645,"changeRate5Min":-0.00039,"askSize":2,"floatMarketCap":70406308490.76,"latestPrice":205.29,"askPrice":203.89,"peRate":49.505466,"eps":4.146815,"divideRate":0.007088,"bidPrice":202.82,"market":"US","volume":1281730,"preHourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":205.29,"latestTime":"08:50 EST","volume":269,"amount":54505.06514,"timestamp":1741269019647},"changeRate60Day":-0.081887,"changeRate5Day":0.004797,"roa":0.152692,"roe":0.413249,"lyrEps":3.850511,"shares":403543932,"amplitude":0.021461,"preClose":204.56,"low":202.26,"lyrPeRate":53.315002,"pbRate":19.296876,"impliedVol":0.3069,"week52High":228.12,"changeRate":0.003569,"longInitialMargin":0.25,"amount":262925681.629181,"committee":0.944444,"changeRate20Day":0.023329,"overnightTrading":{"tag":"夜盘","latestPrice":204.02000427246094,"preClose":205.2899932861328,"latestTime":"20250306 04:00 EST","volume":415,"amount":84600,"timestamp":1741251601224},"bidSize":70,"change":0.729996,"marketValue":82843533800.28,"shortable":3,"turnoverRate":0.003737,"hourTrading":{"tag":"盘前","latestPrice":203.9,"preClose":205.29,"latestTime":"08:50 EST","volume":269,"amount":54505.06514,"timestamp":1741269019647},"open":202.3,"impliedVolPercentile":0.9317},{"symbol":"BRO","shortMargin":0.3,"floatShares":238554707,"nameCN":"布朗保險經紀","postHourTrading":{"tag":"盘后","latestPrice":119.59,"preClose":119.59,"latestTime":"18:02 EST","volume":213547,"amount":25538097.98,"timestamp":1741215728327},"volumeRatio":1.12123,"changeRateMTD":0.008858,"dividePrice":0.54,"high":120.16,"changeRateQTD":0.172221,"changeRateWTD":0.008858,"week52Low":80.33,"changeRateYTD":0.172221,"changeRate5Min":0.000084,"askSize":200,"floatMarketCap":28528757410.13,"latestPrice":119.59,"askPrice":143.29,"peRate":34.563583,"eps":3.46,"divideRate":0.004515,"bidPrice":118.39,"market":"US","volume":2256964,"preHourTrading":{"tag":"盘前","latestPrice":118.12,"preClose":119.59,"latestTime":"08:58 EST","volume":34,"amount":4050.1599,"timestamp":1741269531025},"changeRate60Day":0.07603,"changeRate5Day":0.041815,"roa":0.052854,"roe":0.166777,"lyrEps":3.478723,"shares":285931978,"amplitude":0.019888,"preClose":119.17,"low":117.79,"lyrPeRate":34.377558,"pbRate":5.326262,"impliedVol":0.231,"week52High":120.61,"changeRate":0.003524,"longInitialMargin":0.25,"amount":269586335.952301,"committee":-0.724138,"changeRate20Day":0.129166,"overnightTrading":{"tag":"夜盘","latestPrice":119.58999633789062,"preClose":119.58999633789062,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":32,"change":0.419998,"marketValue":34194605249.02,"shortable":3,"turnoverRate":0.009461,"hourTrading":{"tag":"盘前","latestPrice":118.12,"preClose":119.59,"latestTime":"08:58 EST","volume":34,"amount":4050.1599,"timestamp":1741269531025},"open":118.39,"impliedVolPercentile":0.5863},{"symbol":"ESS","shortMargin":0.3,"floatShares":63651589,"nameCN":"埃塞克斯信託","postHourTrading":{"tag":"盘后","latestPrice":308.22,"preClose":308.22,"latestTime":"17:30 EST","volume":35502,"amount":10942427.22,"timestamp":1741213824293},"volumeRatio":0.586397,"changeRateMTD":-0.010752,"dividePrice":9.8,"high":308.66,"changeRateQTD":0.079807,"changeRateWTD":-0.010752,"week52Low":230.9,"changeRateYTD":0.079807,"changeRate5Min":0.00169,"askSize":18,"floatMarketCap":19618692761.58,"latestPrice":308.22,"askPrice":306.97,"peRate":26.708841,"eps":11.539999,"divideRate":0.031795,"bidPrice":301.92,"market":"US","volume":275846,"preHourTrading":{"tag":"盘前","latestPrice":305.72,"preClose":308.22,"latestTime":"08:58 EST","volume":419,"amount":128846.9414,"timestamp":1741269522421},"changeRate60Day":0.022662,"changeRate5Day":0.022119,"roa":0.028457,"roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.018401,"preClose":307.59,"low":303,"lyrPeRate":26.69707,"pbRate":3.580659,"impliedVol":0.2441,"week52High":317.73,"changeRate":0.002048,"longInitialMargin":0.25,"amount":84712400.883301,"committee":-0.333333,"changeRate20Day":0.073414,"overnightTrading":{"tag":"夜盘","latestPrice":308.2200012207031,"preClose":308.2200012207031,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":9,"change":0.630005,"marketValue":19826276157.600002,"shortable":3,"turnoverRate":0.004334,"hourTrading":{"tag":"盘前","latestPrice":305.72,"preClose":308.22,"latestTime":"08:58 EST","volume":419,"amount":128846.9414,"timestamp":1741269522421},"open":303.95,"impliedVolPercentile":0.5382},{"symbol":"ADM","shortMargin":0.3,"floatShares":475705930,"nameCN":"阿徹丹尼爾斯米德蘭公司","postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":45.8,"latestTime":"19:54 EST","volume":292296,"amount":13387299.7126,"timestamp":1741222499701},"volumeRatio":0.778191,"changeRateMTD":-0.029661,"dividePrice":2,"high":46.336,"changeRateQTD":-0.093428,"changeRateWTD":-0.029661,"week52Low":44.92,"changeRateYTD":-0.093428,"changeRate5Min":0,"askSize":10,"floatMarketCap":21787331594,"latestPrice":45.8,"askPrice":45.8,"peRate":12.547945,"eps":3.65,"divideRate":0.043668,"bidPrice":45.27,"market":"US","volume":3265830,"preHourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":45.8,"latestTime":"09:04 EST","volume":1108,"amount":50671.206688,"timestamp":1741269883527},"changeRate60Day":-0.115318,"changeRate5Day":-0.025117,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":479707071,"amplitude":0.022392,"preClose":45.82,"low":45.31,"lyrPeRate":12.518669,"pbRate":0.991095,"impliedVol":0.302,"week52High":66.08,"changeRate":-0.000437,"longInitialMargin":0.25,"amount":149493709.603386,"committee":-0.25,"changeRate20Day":-0.035586,"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.79999923706055,"latestTime":"20250306 04:00 EST","volume":354,"amount":16287,"timestamp":1741251601338},"bidSize":6,"change":-0.02,"marketValue":21970583851.8,"shortable":3,"turnoverRate":0.006865,"hourTrading":{"tag":"盘前","latestPrice":45.62,"preClose":45.8,"latestTime":"09:04 EST","volume":1108,"amount":50671.206688,"timestamp":1741269883527},"open":45.82,"impliedVolPercentile":0.7952}]}}}