美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,732.97

-11.1434-0.64%

漲家數：5

跌家數：15

平家數：- -

市盈率：- -

高：1,742.11

開：1,742.11

低：1,718.17

收：1,744.12

成交量：1,925.35萬

成交額：33.90億

市值：2.47萬億

流通市值：1.98萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅賓遜物流 US CHRW	187.05	+0.97%	+1.80	53.69萬	1.00億	220.98億
卡特彼勒 US CAT	746.26	+0.46%	+3.43	76.30萬	5.64億	3,472.25億
艾默生電氣 US EMR	151.045	+0.20%	+0.2950	58.59萬	8,836.29萬	849.33億
埃塞克斯信託 US ESS	255.465	+0.14%	+0.3550	8.78萬	2,243.81萬	164.53億
信達思 US CTAS	201.215	+0.04%	+0.0850	22.74萬	4,545.79萬	804.57億
沃爾瑪 US WMT	127.71	-0.19%	-0.2400	578.88萬	7.40億	1.02萬億
美國固安捷 US GWW	1141.77	-0.26%	-2.9600	4.90萬	5,615.25萬	542.90億
Archer Daniels Midland Co US ADM	68.855	-0.27%	-0.1850	60.64萬	4,191.05萬	330.90億
標普全球 US SPGI	439.935	-0.44%	-1.9450	112.03萬	4.90億	1,315.41億
塔吉特 US TGT	113.01	-0.69%	-0.7800	181.97萬	2.06億	511.72億
Brown & Brown Inc US BRO	71.16	-0.92%	-0.6600	52.81萬	3,778.85萬	242.24億
藝康集團 US ECL	304.685	-1.19%	-3.6650	31.01萬	9,360.92萬	862.98億
美國都福集團 US DOV	222.64	-1.27%	-2.8600	39.82萬	8,817.60萬	300.27億
AMCOR PLC US AMCR	47.58	-1.76%	-0.8500	81.01萬	3,867.45萬	219.66億
新紀元能源 US NEE	92.07	-1.81%	-1.7000	309.45萬	2.86億	1,917.46億
味好美 US MKC	69.58	-2.06%	-1.4600	39.88萬	2,790.75萬	186.74億
濱特爾 US PNR	97.04	-2.17%	-2.1500	33.85萬	3,296.64萬	158.80億
勞氏 US LOW	258.7	-2.22%	-5.8700	76.61萬	1.98億	1,451.18億
宣偉公司 US SHW	351.08	-2.96%	-10.7100	51.95萬	1.82億	870.30億
美國史丹利公司 US SWK	83.6801	-3.25%	-2.8099	47.94萬	4,037.31萬	129.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4597?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1732.9747,"timestamp":1772467693618,"preClose":1744.1182,"halted":0,"volume":19253171,"delay":0,"changeRate":-0.006389,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.143433,"latestTime":"03-02 11:08:13 EST","open":1742.111,"high":1742.111,"low":1718.1694,"amount":3389877437.648546,"amplitude":0.013727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.316471,"peRate":35.070062,"turnoverRate":0.001636,"increases":5,"decrements":15,"flats":0,"marketCap":2473004215296,"floatMarketCap":1980881659904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1742.111,"amplitude":0.013727,"preClose":1744.1182,"low":1718.1694,"pbRate":"7.316471","latestPrice":1732.974,"volume":19253489,"delay":0,"open":1742.111,"prevYearClose":1540.1343,"prevWeekClose":1744.1182,"prevMonthClose":1744.1182,"prevQuarterClose":1540.1343,"fiveDayClose":1730.6205,"twentyDayClose":1661.7352,"sixtyDayClose":1546.0958,"secType":"PLATE","market":"US","turnoverRate":0.001636,"peRate":35.070062,"marketCap":2473004215296,"floatMarketCap":1980881659904,"timestamp":1772467694095,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.009717,"change":1.8,"latestPrice":187.05,"close":187.05,"volume":536876,"market":"US","high":188.18,"low":184,"preClose":185.25,"open":184.09,"turnoverRate":0.004564,"peRate":38.726709,"amplitude":0.022564,"marketValue":22097559144.9,"askSize":1,"bidSize":12,"askPrice":187.08,"bidPrice":186.72,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.055587,"changeRate20Day":-0.040523,"changeRate60Day":0.171772,"changeRateWTD":0.009717,"changeRateMTD":0.009717,"changeRateQTD":0.163536,"changeRateYTD":0.163536,"amount":100290576.570679,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.726708,"pbRate":11.972798,"volumeRatio":1.054988,"committee":0.846154,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013312,"floatMarketCap":22004985107.100002,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":184.14,"preClose":185.25,"latestTime":"09:29 EST","volume":32711,"amount":6057190.07768,"timestamp":1772461799999,"change":-1.1100000000000136,"changeRate":-0.005991902834008171},"postHourTrading":{"tag":"盘后","latestPrice":185.25,"preClose":185.25,"latestTime":"19:45 EST","volume":221230,"amount":40983627.08584,"timestamp":1772239529901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9499969482422,"preClose":185.25,"latestTime":"20260302 04:00 EST","volume":65,"amount":11799,"timestamp":1772442000763,"change":-3.3000030517578125,"changeRate":-0.017813781655912617},"impliedVol":0.4401,"impliedVolPercentile":0.9163},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.004617,"change":3.43,"latestPrice":746.26,"close":746.26,"volume":763045,"market":"US","high":748.47,"low":725.055,"preClose":742.83,"open":732.59,"turnoverRate":0.00164,"peRate":39.673579,"amplitude":0.031521,"marketValue":347225324378.32,"askSize":10,"bidSize":1557,"askPrice":746.26,"bidPrice":745.7,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.013497,"changeRate20Day":0.135238,"changeRate60Day":0.281199,"changeRateWTD":0.004617,"changeRateMTD":0.004617,"changeRateQTD":0.302669,"changeRateYTD":0.302669,"amount":564418341.38031,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.480213,"pbRate":16.287894,"volumeRatio":1.048555,"committee":0.987237,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.00796,"floatMarketCap":347225324378.32,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":730.5877,"preClose":742.83,"latestTime":"09:29 EST","volume":8368,"amount":6123330.4424,"timestamp":1772461792511,"change":-12.2423,"changeRate":-0.01648062140732065},"postHourTrading":{"tag":"盘后","latestPrice":740,"preClose":742.83,"latestTime":"19:59 EST","volume":472514,"amount":350998949.53766,"timestamp":1772240392691,"change":-2.830000000000041,"changeRate":-0.0038097545871868944},"overnightTrading":{"tag":"夜盘","latestPrice":723.5700073242188,"preClose":742.8300170898438,"latestTime":"20260302 04:00 EST","volume":6902,"amount":5021705,"timestamp":1772442001279,"change":-19.260009765625,"changeRate":-0.02592788299142675},"impliedVol":0.4118,"impliedVolPercentile":0.8964},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.001957,"change":0.295,"latestPrice":151.045,"close":151.045,"volume":585885,"market":"US","high":152.8,"low":147.98,"preClose":150.75,"open":148.24,"turnoverRate":0.001045,"peRate":36.894868,"amplitude":0.031973,"marketValue":84932919637.185,"askSize":202,"bidSize":21,"askPrice":151.1,"bidPrice":150.98,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.038039,"changeRate20Day":0.027797,"changeRate60Day":0.145669,"changeRateWTD":0.001957,"changeRateMTD":0.001957,"changeRateQTD":0.138073,"changeRateYTD":0.138073,"amount":88362920.734177,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.349324,"pbRate":4.188633,"volumeRatio":0.862797,"committee":-0.811659,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014151,"floatMarketCap":84719863414.525,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":148.48,"preClose":150.75,"latestTime":"09:25 EST","volume":1787,"amount":267937.49048,"timestamp":1772461506813,"change":-2.2700000000000102,"changeRate":-0.015058043117744679},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:48 EST","volume":342528,"amount":51635779.24669,"timestamp":1772239721721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.27999877929688,"preClose":150.75,"latestTime":"20260302 04:00 EST","volume":1302,"amount":194109,"timestamp":1772442001279,"change":-3.470001220703125,"changeRate":-0.023018250220252903},"impliedVol":0.3299,"impliedVolPercentile":0.753},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.001392,"change":0.355,"latestPrice":255.465,"close":255.465,"volume":87786,"market":"US","high":257.24,"low":253.26,"preClose":255.11,"open":257.24,"turnoverRate":0.001376,"peRate":24.563943,"amplitude":0.015601,"marketValue":16452973480.23,"askSize":31,"bidSize":2,"askPrice":255.54,"bidPrice":255.3,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.000529,"changeRate20Day":0.014273,"changeRate60Day":-0.020193,"changeRateWTD":0.001392,"changeRateMTD":0.001392,"changeRateQTD":-0.02375,"changeRateYTD":-0.02375,"amount":22438067.308594,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.563942,"pbRate":2.969115,"volumeRatio":0.629878,"committee":-0.878788,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2809,"divideRate":0.040244,"floatMarketCap":16297973157.06,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":255.11,"preClose":255.11,"latestTime":"09:19 EST","volume":2953,"amount":753328.69719,"timestamp":1772461162166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":255.12,"preClose":255.11,"latestTime":"16:44 EST","volume":52886,"amount":13491649.07285,"timestamp":1772228662465,"change":0.009999999999990905,"changeRate":0.000039198776998122005},"overnightTrading":{"tag":"夜盘","latestPrice":255.11000061035156,"preClose":255.11000061035156,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.7291},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.000423,"change":0.085,"latestPrice":201.215,"close":201.215,"volume":227437,"market":"US","high":201.28,"low":198.58,"preClose":201.13,"open":200.29,"turnoverRate":0.000665,"peRate":43.557689,"amplitude":0.013424,"marketValue":80456823825,"askSize":11,"bidSize":40,"askPrice":201.33,"bidPrice":201.15,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.014546,"changeRate20Day":0.051335,"changeRate60Day":0.092432,"changeRateWTD":0.000423,"changeRateMTD":0.000423,"changeRateQTD":0.069894,"changeRateYTD":0.069894,"amount":45457866.7836,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":45.730682,"pbRate":18.058487,"volumeRatio":0.43791,"committee":0.568627,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008647,"floatMarketCap":68863417157.85,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":201.13,"latestTime":"09:25 EST","volume":874,"amount":174959.068,"timestamp":1772461516512,"change":2.8700000000000045,"changeRate":0.014269378014219682},"postHourTrading":{"tag":"盘后","latestPrice":201.13,"preClose":201.13,"latestTime":"19:57 EST","volume":218554,"amount":43957470.98586,"timestamp":1772240245240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.13999938964844,"preClose":201.1300048828125,"latestTime":"20260302 04:00 EST","volume":436,"amount":86987,"timestamp":1772442001019,"change":1.0099945068359375,"changeRate":0.005021600369494379},"impliedVol":0.3047,"impliedVolPercentile":0.7649},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.001876,"change":-0.24,"latestPrice":127.71,"close":127.71,"volume":5788831,"market":"US","high":128.74,"low":127.09,"preClose":127.95,"open":127.51,"turnoverRate":0.001331,"peRate":46.780219,"amplitude":0.012896,"marketValue":1017870022972.44,"askSize":92,"bidSize":43,"askPrice":127.71,"bidPrice":127.69,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.015102,"changeRate20Day":0.071932,"changeRate60Day":0.136109,"changeRateWTD":-0.001876,"changeRateMTD":-0.001876,"changeRateQTD":0.146306,"changeRateYTD":0.146306,"amount":740302942.35553,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.78022,"pbRate":10.217835,"volumeRatio":1.026953,"committee":-0.672727,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00736,"floatMarketCap":555574355987.3099,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":127.95,"latestTime":"09:29 EST","volume":75230,"amount":9602909.3882,"timestamp":1772461799999,"change":-0.46000000000000796,"changeRate":-0.003595154357170832},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.2993,"impliedVolPercentile":0.5618},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.002586,"change":-2.96,"latestPrice":1141.77,"close":1141.77,"volume":48984,"market":"US","high":1157.68,"low":1133.605,"preClose":1144.73,"open":1143.025,"turnoverRate":0.001118,"peRate":32.253388,"amplitude":0.021031,"marketValue":54290406506.49,"askSize":54,"bidSize":9,"askPrice":1142.16,"bidPrice":1140.5,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.022404,"changeRate20Day":0.057253,"changeRate60Day":0.187921,"changeRateWTD":-0.002586,"changeRateMTD":-0.002586,"changeRateQTD":0.13153,"changeRateYTD":0.13153,"amount":56152532.147461,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.25339,"pbRate":14.531693,"volumeRatio":0.690544,"committee":-0.714286,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007734,"floatMarketCap":50026073672.61,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1144.73,"preClose":1144.73,"latestTime":"09:19 EST","volume":181,"amount":207161.921,"timestamp":1772461163582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1144.73,"preClose":1144.73,"latestTime":"18:00 EST","volume":43831,"amount":50173930.1578,"timestamp":1772233218288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1130,"preClose":1144.72998046875,"latestTime":"20260302 04:00 EST","volume":5,"amount":5658,"timestamp":1772442001364,"change":-14.72998046875,"changeRate":-0.012867646274729602},"impliedVol":0.2603,"impliedVolPercentile":0.7968},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.00268,"change":-0.185,"latestPrice":68.855,"close":68.855,"volume":606385,"market":"US","high":70.48,"low":68.2732,"preClose":69.04,"open":69.4,"turnoverRate":0.001277,"peRate":30.914499,"amplitude":0.031964,"marketValue":33089629103.425,"askSize":51,"bidSize":1,"askPrice":68.87,"bidPrice":68.84,"week52High":70.48,"week52Low":40.98,"changeRate5Day":0.017211,"changeRate20Day":0.022953,"changeRate60Day":0.141685,"changeRateWTD":-0.00268,"changeRateMTD":-0.00268,"changeRateQTD":0.197687,"changeRateYTD":0.197687,"amount":41910533.923492,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.9145,"pbRate":1.455577,"volumeRatio":0.794886,"committee":-0.645161,"roa":0.017059,"roe":0.047208,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.029627,"floatMarketCap":32698626277.370003,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":69.04,"latestTime":"09:28 EST","volume":4812,"amount":333344.99628,"timestamp":1772461717298,"change":0.6099999999999994,"changeRate":0.00883545770567786},"postHourTrading":{"tag":"盘后","latestPrice":69.06,"preClose":69.04,"latestTime":"19:56 EST","volume":1100371,"amount":75968200.46049,"timestamp":1772240216347,"change":0.01999999999999602,"changeRate":0.00028968713789101995},"overnightTrading":{"tag":"夜盘","latestPrice":68.29000091552734,"preClose":69.04000091552734,"latestTime":"20260302 04:00 EST","volume":3713,"amount":256426,"timestamp":1772442001357,"change":-0.75,"changeRate":-0.010863267526859524},"impliedVol":0.3359,"impliedVolPercentile":0.741},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.004402,"change":-1.945,"latestPrice":439.935,"close":439.935,"volume":1120262,"market":"US","high":441,"low":433.01,"preClose":441.88,"open":433.5,"turnoverRate":0.003747,"peRate":30.009209,"amplitude":0.018082,"marketValue":131540565000,"askSize":12,"bidSize":6,"askPrice":440.23,"bidPrice":439.8,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.08685,"changeRate20Day":-0.166458,"changeRate60Day":-0.104385,"changeRateWTD":-0.004402,"changeRateMTD":-0.004402,"changeRateQTD":-0.158164,"changeRateYTD":-0.158164,"amount":489837226.139282,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.009209,"pbRate":4.225931,"volumeRatio":1.491602,"committee":-0.333333,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008729,"floatMarketCap":131540565000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":435.52,"preClose":441.88,"latestTime":"09:28 EST","volume":602810,"amount":266329378.9234,"timestamp":1772461710673,"change":-6.360000000000014,"changeRate":-0.014393047886304005},"postHourTrading":{"tag":"盘后","latestPrice":440.4,"preClose":441.88,"latestTime":"19:46 EST","volume":209441,"amount":92546994.84584,"timestamp":1772239560439,"change":-1.4800000000000182,"changeRate":-0.0033493256087626013},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":441.8800048828125,"latestTime":"20260302 04:00 EST","volume":3596,"amount":1563050,"timestamp":1772442001334,"change":-9.58001708984375,"changeRate":-0.021680132578943894},"impliedVol":0.3323,"impliedVolPercentile":0.8765},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.006855,"change":-0.78,"latestPrice":113.01,"close":113.01,"volume":1819689,"market":"US","high":114.38,"low":111.2501,"preClose":113.79,"open":112.12,"turnoverRate":0.004019,"peRate":13.691525,"amplitude":0.027506,"marketValue":51171653298.18,"askSize":1,"bidSize":55,"askPrice":113.05,"bidPrice":112.95,"week52High":127.06,"week52Low":83.44,"changeRate5Day":-0.002912,"changeRate20Day":0.07149,"changeRate60Day":0.249143,"changeRateWTD":-0.006855,"changeRateMTD":-0.006855,"changeRateQTD":0.156113,"changeRateYTD":0.156113,"amount":205770130.023193,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.718115,"pbRate":3.301184,"volumeRatio":1.203779,"committee":0.964286,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.001063,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.039819,"floatMarketCap":51170534725.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":112.84,"preClose":113.79,"latestTime":"09:29 EST","volume":100845,"amount":11459936.45133,"timestamp":1772461762193,"change":-0.9500000000000028,"changeRate":-0.008348712540645072},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.79,"latestTime":"19:58 EST","volume":649653,"amount":73916944.530624,"timestamp":1772240302416,"change":-0.3400000000000034,"changeRate":-0.0029879602777045733},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113.79000091552734,"latestTime":"20260302 04:00 EST","volume":7300,"amount":819042,"timestamp":1772442001209,"change":-1.7900009155273438,"changeRate":-0.015730739969464988},"impliedVol":0.4983,"impliedVolPercentile":0.6773},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.00919,"change":-0.66,"latestPrice":71.16,"close":71.16,"volume":528090,"market":"US","high":72.19,"low":71.07,"preClose":71.82,"open":71.6,"turnoverRate":0.001796,"peRate":22.284855,"amplitude":0.015595,"marketValue":24224288836.68,"askSize":140,"bidSize":1,"askPrice":71.19,"bidPrice":71.13,"week52High":125.675,"week52Low":65.68,"changeRate5Day":0.028918,"changeRate20Day":-0.013037,"changeRate60Day":-0.108717,"changeRateWTD":-0.00919,"changeRateMTD":-0.00919,"changeRateQTD":-0.107152,"changeRateYTD":-0.107152,"amount":37788535.710983,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":22.518987,"pbRate":1.930684,"volumeRatio":0.619279,"committee":-0.985816,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008853,"floatMarketCap":20921040000,"shortable":3,"shares":340420023,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.82,"latestTime":"09:25 EST","volume":22624,"amount":1624825.59008,"timestamp":1772461519114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.82,"latestTime":"18:10 EST","volume":344933,"amount":24772948.29066,"timestamp":1772233812579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.81999969482422,"latestTime":"20260302 04:00 EST","volume":149,"amount":10693,"timestamp":1772442001272,"change":-0.3600006103515625,"changeRate":-0.005012539847970876},"impliedVol":0.3779,"impliedVolPercentile":0.9562},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.011886,"change":-3.665,"latestPrice":304.685,"close":304.685,"volume":310103,"market":"US","high":305.8,"low":297.91,"preClose":308.35,"open":304.975,"turnoverRate":0.001096,"peRate":41.852334,"amplitude":0.025588,"marketValue":86297654934.305,"askSize":4,"bidSize":16,"askPrice":304.63,"bidPrice":304.42,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.003222,"changeRate20Day":0.080482,"changeRate60Day":0.124755,"changeRateWTD":-0.011886,"changeRateMTD":-0.011886,"changeRateQTD":0.160616,"changeRateYTD":0.160616,"amount":93609172.821503,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.852335,"pbRate":8.8322,"volumeRatio":0.966509,"committee":0.6,"roa":0.078359,"roe":0.225162,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6826,"divideRate":0.008805,"floatMarketCap":86241029836.425,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":299.975,"preClose":308.35,"latestTime":"09:24 EST","volume":1522,"amount":461554.67314,"timestamp":1772461492795,"change":-8.375,"changeRate":-0.027160694016539644},"postHourTrading":{"tag":"盘后","latestPrice":308.35,"preClose":308.35,"latestTime":"18:27 EST","volume":283640,"amount":87461376.32052,"timestamp":1772234842010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.9700012207031,"preClose":308.3500061035156,"latestTime":"20260302 04:00 EST","volume":3,"amount":920,"timestamp":1772442000761,"change":-3.3800048828125,"changeRate":-0.010961585263201859},"impliedVol":0.232,"impliedVolPercentile":0.506},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.012683,"change":-2.86,"latestPrice":222.64,"close":222.64,"volume":398203,"market":"US","high":223.74,"low":217.69,"preClose":225.5,"open":222.75,"turnoverRate":0.002953,"peRate":28.02339,"amplitude":0.026829,"marketValue":30026699824,"askSize":13,"bidSize":5,"askPrice":222.83,"bidPrice":222.46,"week52High":237.54,"week52Low":143.04,"changeRate5Day":-0.035063,"changeRate20Day":0.104968,"changeRate60Day":0.18754,"changeRateWTD":-0.012683,"changeRateMTD":-0.012683,"changeRateQTD":0.14034,"changeRateYTD":0.14034,"amount":88175970.963104,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.023389,"pbRate":4.05481,"volumeRatio":1.335402,"committee":-0.444444,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0746,"divideRate":0.009318,"floatMarketCap":30026699824,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.5,"latestTime":"09:19 EST","volume":1317,"amount":293667.80763,"timestamp":1772461161585,"change":-0.5099999999999909,"changeRate":-0.0022616407982261237},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225.5,"latestTime":"18:39 EST","volume":223598,"amount":50421628.53603,"timestamp":1772235597726,"change":0.05000000000001137,"changeRate":0.00022172949002222336},"overnightTrading":{"tag":"夜盘","latestPrice":222.57000732421875,"preClose":225.5,"latestTime":"20260302 04:00 EST","volume":435,"amount":97482,"timestamp":1772442000464,"change":-2.92999267578125,"changeRate":-0.01299331563539357},"impliedVol":0.3194,"impliedVolPercentile":0.8645},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.017551,"change":-0.85,"latestPrice":47.58,"close":47.58,"volume":810114,"market":"US","high":48.2,"low":47.47,"preClose":48.43,"open":48.185,"turnoverRate":0.001765,"peRate":32.328069,"amplitude":0.015073,"marketValue":21966353189.04,"askSize":101,"bidSize":10,"askPrice":47.59,"bidPrice":47.58,"week52High":52.25,"week52Low":38.325,"changeRate5Day":-0.059312,"changeRate20Day":0.075254,"changeRate60Day":0.132857,"changeRateWTD":-0.017551,"changeRateMTD":-0.017551,"changeRateQTD":0.141007,"changeRateYTD":0.141007,"amount":38674475.96933,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":29.648924,"pbRate":1.887792,"volumeRatio":0.714014,"committee":-0.81982,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.054119,"floatMarketCap":21834776170.739998,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.43,"latestTime":"09:19 EST","volume":121154,"amount":5867594.83552,"timestamp":1772461157877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":48.43,"latestTime":"19:24 EST","volume":1054065,"amount":51048219.631292,"timestamp":1772238276129,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.43000030517578,"latestTime":"20260302 04:00 EST","volume":3802,"amount":183814,"timestamp":1772442001295,"change":0.5499992370605469,"changeRate":0.011356581325517102},"impliedVol":0.2738,"impliedVolPercentile":0.46},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.018129,"change":-1.7,"latestPrice":92.07,"close":92.07,"volume":3094492,"market":"US","high":93.65,"low":91.75,"preClose":93.77,"open":93.35,"turnoverRate":0.001506,"peRate":27.9,"amplitude":0.020262,"marketValue":191745873605.88,"askSize":73,"bidSize":7,"askPrice":92.08,"bidPrice":92.05,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.021157,"changeRate20Day":0.04744,"changeRate60Day":0.088555,"changeRateWTD":-0.018129,"changeRateMTD":-0.018129,"changeRateQTD":0.146861,"changeRateYTD":0.146861,"amount":285748897.703583,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.897143,"pbRate":3.511315,"volumeRatio":0.819725,"committee":-0.825,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024612,"floatMarketCap":189197023746.06,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":93.31,"preClose":93.77,"latestTime":"09:29 EST","volume":194821,"amount":18257895.48946,"timestamp":1772461799999,"change":-0.45999999999999375,"changeRate":-0.004905620134371268},"postHourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.77,"latestTime":"19:52 EST","volume":1586553,"amount":148769765.32882,"timestamp":1772239971348,"change":-0.03999999999999204,"changeRate":-0.000426575663858292},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.7699966430664,"latestTime":"20260302 04:00 EST","volume":10954,"amount":1026179,"timestamp":1772442001339,"change":-0.7699966430664062,"changeRate":-0.008211546023589858},"impliedVol":0.2938,"impliedVolPercentile":0.4741},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.020552,"change":-1.46,"latestPrice":69.58,"close":69.58,"volume":398812,"market":"US","high":70.75,"low":69.54,"preClose":71.04,"open":70.5,"turnoverRate":0.001507,"peRate":23.74744,"amplitude":0.017033,"marketValue":18673578353.22,"askSize":201,"bidSize":348,"askPrice":69.68,"bidPrice":69.59,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.000719,"changeRate20Day":0.125344,"changeRate60Day":0.063264,"changeRateWTD":-0.020552,"changeRateMTD":-0.020552,"changeRateQTD":0.021583,"changeRateYTD":0.021583,"amount":27907471.544891,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.693382,"pbRate":3.255222,"volumeRatio":0.625896,"committee":0.26776,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026301,"floatMarketCap":18416580796.32,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":71.04,"latestTime":"09:26 EST","volume":11919,"amount":846715.223604,"timestamp":1772461613533,"change":0.009999999999990905,"changeRate":0.00014076576576563772},"postHourTrading":{"tag":"盘后","latestPrice":70.9672,"preClose":71.04,"latestTime":"19:27 EST","volume":624716,"amount":44379834.58125,"timestamp":1772238435912,"change":-0.07280000000000086,"changeRate":-0.0010247747747747869},"overnightTrading":{"tag":"夜盘","latestPrice":71.04000091552734,"preClose":71.04000091552734,"latestTime":"20260302 04:00 EST","volume":1,"amount":71,"timestamp":1772442000662,"change":0,"changeRate":0},"impliedVol":0.3194,"impliedVolPercentile":0.8845},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.021676,"change":-2.15,"latestPrice":97.04,"close":97.04,"volume":338488,"market":"US","high":98.38,"low":96.19,"preClose":99.19,"open":97.55,"turnoverRate":0.002081,"peRate":24.529946,"amplitude":0.022079,"marketValue":15879808035.2,"askSize":51,"bidSize":53,"askPrice":97.09,"bidPrice":97.01,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.045446,"changeRate20Day":-0.079055,"changeRate60Day":-0.077216,"changeRateWTD":-0.021676,"changeRateMTD":-0.021676,"changeRateQTD":-0.068177,"changeRateYTD":-0.068177,"amount":32966399.75647,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.529946,"pbRate":4.104158,"volumeRatio":0.851917,"committee":0.215385,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010305,"floatMarketCap":15787195776.320002,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":97.693,"preClose":99.19,"latestTime":"09:19 EST","volume":409,"amount":40131.75076,"timestamp":1772461168352,"change":-1.4969999999999999,"changeRate":-0.015092247202338944},"postHourTrading":{"tag":"盘后","latestPrice":98.81,"preClose":99.19,"latestTime":"17:02 EST","volume":142675,"amount":14151737.83384,"timestamp":1772229725464,"change":-0.37999999999999545,"changeRate":-0.003831031353967088},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":99.19000244140625,"latestTime":"20260302 04:00 EST","volume":35,"amount":3392,"timestamp":1772442000457,"change":-2.9500045776367188,"changeRate":-0.029740946718691253},"impliedVol":0.325,"impliedVolPercentile":0.8845},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.022187,"change":-5.87,"latestPrice":258.7,"close":258.7,"volume":766128,"market":"US","high":261.45,"low":256.19,"preClose":264.57,"open":260.205,"turnoverRate":0.00137,"peRate":21.831223,"amplitude":0.019881,"marketValue":145118141925.9,"askSize":40,"bidSize":22,"askPrice":258.84,"bidPrice":258.65,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.057078,"changeRate20Day":-0.031304,"changeRate60Day":0.063865,"changeRateWTD":-0.022187,"changeRateMTD":-0.022187,"changeRateQTD":0.072732,"changeRateYTD":0.072732,"amount":198170879.752441,"eps":11.85,"lyrEps":11.85,"lyrPeRate":21.831224,"pbRate":-14.63327,"volumeRatio":0.811706,"committee":-0.290323,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.018361,"floatMarketCap":144669067441.6,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":264.57,"latestTime":"09:27 EST","volume":43004,"amount":11370693.23052,"timestamp":1772461668655,"change":-2.569999999999993,"changeRate":-0.009713875344899245},"postHourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.57,"latestTime":"19:57 EST","volume":493012,"amount":130435740.5903,"timestamp":1772240275987,"change":-0.4399999999999977,"changeRate":-0.001663075934535275},"overnightTrading":{"tag":"夜盘","latestPrice":262.3299865722656,"preClose":264.57000732421875,"latestTime":"20260302 04:00 EST","volume":344,"amount":90319,"timestamp":1772442001059,"change":-2.240020751953125,"changeRate":-0.008466646596142999},"impliedVol":0.2873,"impliedVolPercentile":0.5857},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.029603,"change":-10.71,"latestPrice":351.08,"close":351.08,"volume":519501,"market":"US","high":357.47,"low":345.72,"preClose":361.79,"open":356,"turnoverRate":0.002257,"peRate":34.319792,"amplitude":0.032477,"marketValue":87030454544.04,"askSize":44,"bidSize":4,"askPrice":351.17,"bidPrice":350.79,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.036209,"changeRate20Day":-0.010038,"changeRate60Day":0.040268,"changeRateWTD":-0.031744,"changeRateMTD":-0.031744,"changeRateQTD":0.08348,"changeRateYTD":0.08348,"amount":181776948.005585,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":34.218324,"pbRate":18.926659,"volumeRatio":1.260804,"committee":0,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009001,"floatMarketCap":80794670939.68,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":361.79,"preClose":361.79,"latestTime":"09:19 EST","volume":5283,"amount":1915016.7078,"timestamp":1772461169620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.6,"preClose":362.59,"latestTime":"19:44 EST","volume":315051,"amount":114234359.29837,"timestamp":1772239478929,"change":3.0100000000000477,"changeRate":0.008301387241788378},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":362.5899963378906,"latestTime":"20260302 04:00 EST","volume":35,"amount":12211,"timestamp":1772442000872,"change":-18.67999267578125,"changeRate":-0.05151822406698094},"impliedVol":0.2765,"impliedVolPercentile":0.7052},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.032488,"change":-2.8099,"latestPrice":83.6801,"close":83.6801,"volume":479425,"market":"US","high":85.83,"low":82.88,"preClose":86.49,"open":83.2958,"turnoverRate":0.003106,"peRate":31.577395,"amplitude":0.034108,"marketValue":12960789276.0164,"askSize":2,"bidSize":209,"askPrice":83.82,"bidPrice":83.68,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.041355,"changeRate20Day":0.06382,"changeRate60Day":0.174622,"changeRateWTD":-0.032488,"changeRateMTD":-0.032488,"changeRateQTD":0.12655,"changeRateYTD":0.12655,"amount":40373055.489731,"eps":2.65,"lyrEps":2.65,"lyrPeRate":31.577396,"pbRate":1.431404,"volumeRatio":1.205544,"committee":0.981043,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2996,"divideRate":0.039431,"floatMarketCap":12914534263.9404,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":86.49,"latestTime":"09:25 EST","volume":19835,"amount":1713458.17765,"timestamp":1772461534129,"change":-1.5,"changeRate":-0.01734304543877905},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.49,"latestTime":"17:58 EST","volume":105293,"amount":9106596.0433,"timestamp":1772233091525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.26000213623047,"preClose":86.48999786376953,"latestTime":"20260302 04:00 EST","volume":902,"amount":76129,"timestamp":1772442001364,"change":-2.2299957275390625,"changeRate":-0.02578327879082077},"impliedVol":0.3915,"impliedVolPercentile":0.3466}]}}}