美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,739.31

-4.8298-0.28%

漲家數：10

跌家數：10

平家數：- -

市盈率：- -

高：1,742.60

開：1,742.11

低：1,718.17

收：1,744.12

成交量：3,562.45萬

成交額：61.83億

市值：2.48萬億

流通市值：1.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅賓遜物流 US CHRW	189.74	+2.42%	+4.49	144.48萬	2.72億	224.15億
卡特彼勒 US CAT	751.505	+1.17%	+8.68	136.99萬	10.19億	3,496.66億
Brown & Brown Inc US BRO	72.425	+0.84%	+0.6050	135.46萬	9,695.85萬	246.55億
艾默生電氣 US EMR	151.82	+0.71%	+1.07	135.01萬	2.04億	853.69億
Archer Daniels Midland Co US ADM	69.33	+0.42%	+0.2900	124.91萬	8,627.23萬	333.18億
信達思 US CTAS	201.81	+0.34%	+0.6800	44.69萬	8,958.96萬	806.95億
美國固安捷 US GWW	1148.52	+0.33%	+3.79	9.90萬	1.13億	546.11億
埃塞克斯信託 US ESS	255.46	+0.14%	+0.3500	21.53萬	5,492.81萬	164.53億
標普全球 US SPGI	442.24	+0.08%	+0.3600	179.74萬	7.90億	1,322.30億
美國都福集團 US DOV	225.61	+0.05%	+0.1100	74.06萬	1.65億	304.27億
沃爾瑪 US WMT	127.79	-0.12%	-0.1600	920.63萬	11.77億	1.02萬億
濱特爾 US PNR	98.31	-0.89%	-0.8800	67.31萬	6,570.29萬	160.88億
塔吉特 US TGT	112.65	-1.00%	-1.1400	357.30萬	4.04億	510.09億
新紀元能源 US NEE	92.7003	-1.14%	-1.0697	545.77萬	5.04億	1,930.59億
藝康集團 US ECL	304.18	-1.35%	-4.1700	62.61萬	1.90億	861.55億
AMCOR PLC US AMCR	47.695	-1.52%	-0.7350	166.91萬	7,966.08萬	220.19億
味好美 US MKC	69.455	-2.23%	-1.5850	86.59萬	6,022.84萬	186.40億
宣偉公司 US SHW	353.58	-2.27%	-8.2100	89.65萬	3.15億	876.50億
勞氏 US LOW	258.16	-2.42%	-6.4100	154.16萬	3.99億	1,448.15億
美國史丹利公司 US SWK	83.81	-3.10%	-2.6800	100.59萬	8,450.22萬	129.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4597?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1739.2883,"timestamp":1772478860541,"preClose":1744.1182,"halted":0,"volume":35623036,"delay":0,"changeRate":-0.002769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.829834,"latestTime":"03-02 14:14:20 EST","open":1742.111,"high":1742.6013,"low":1718.1694,"amount":6183416174.04285,"amplitude":0.014008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.316471,"peRate":35.070062,"turnoverRate":0.003027,"increases":10,"decrements":10,"flats":0,"marketCap":2480940844032,"floatMarketCap":1988283929600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1742.6013,"amplitude":0.014008,"preClose":1744.1182,"low":1718.1694,"pbRate":"7.316471","latestPrice":1739.3146,"volume":35624476,"delay":0,"open":1742.111,"prevYearClose":1540.1343,"prevWeekClose":1744.1182,"prevMonthClose":1744.1182,"prevQuarterClose":1540.1343,"fiveDayClose":1730.6205,"twentyDayClose":1661.7352,"sixtyDayClose":1546.0958,"secType":"PLATE","market":"US","turnoverRate":0.003027,"peRate":35.070062,"marketCap":2480785482752,"floatMarketCap":1988180243456,"timestamp":1772478863938,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.024238,"change":4.49,"latestPrice":189.74,"close":189.74,"volume":1444838,"market":"US","high":190.23,"low":184,"preClose":185.25,"open":184.09,"turnoverRate":0.012282,"peRate":39.283645,"amplitude":0.03363,"marketValue":22415348153.72,"askSize":33,"bidSize":93,"askPrice":189.69,"bidPrice":189.51,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.070767,"changeRate20Day":-0.026725,"changeRate60Day":0.188624,"changeRateWTD":0.024238,"changeRateMTD":0.024238,"changeRateQTD":0.180269,"changeRateYTD":0.180269,"amount":272141088.435333,"eps":4.83,"lyrEps":4.83,"lyrPeRate":39.283644,"pbRate":12.144981,"volumeRatio":0.986241,"committee":0.453125,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013123,"floatMarketCap":22321442791.88,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":184.14,"preClose":185.25,"latestTime":"09:29 EST","volume":32711,"amount":6057190.07768,"timestamp":1772461799999,"change":-1.1100000000000136,"changeRate":-0.005991902834008171},"postHourTrading":{"tag":"盘后","latestPrice":185.25,"preClose":185.25,"latestTime":"19:45 EST","volume":221230,"amount":40983627.08584,"timestamp":1772239529901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9499969482422,"preClose":185.25,"latestTime":"20260302 04:00 EST","volume":65,"amount":11799,"timestamp":1772442000763,"change":-3.3000030517578125,"changeRate":-0.017813781655912617},"impliedVol":0.4421,"impliedVolPercentile":0.9163},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.011678,"change":8.675,"latestPrice":751.505,"close":751.505,"volume":1369853,"market":"US","high":754,"low":725.055,"preClose":742.83,"open":732.59,"turnoverRate":0.002944,"peRate":39.95242,"amplitude":0.038966,"marketValue":349665756434.66,"askSize":14,"bidSize":4,"askPrice":751.9,"bidPrice":751.17,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.006563,"changeRate20Day":0.143217,"changeRate60Day":0.290204,"changeRateWTD":0.011678,"changeRateMTD":0.011678,"changeRateQTD":0.311825,"changeRateYTD":0.311825,"amount":1019342532.498535,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.757695,"pbRate":16.402372,"volumeRatio":0.653891,"committee":-0.555556,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007904,"floatMarketCap":349665756434.66,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":730.5877,"preClose":742.83,"latestTime":"09:29 EST","volume":8368,"amount":6123330.4424,"timestamp":1772461792511,"change":-12.2423,"changeRate":-0.01648062140732065},"postHourTrading":{"tag":"盘后","latestPrice":740,"preClose":742.83,"latestTime":"19:59 EST","volume":472514,"amount":350998949.53766,"timestamp":1772240392691,"change":-2.830000000000041,"changeRate":-0.0038097545871868944},"overnightTrading":{"tag":"夜盘","latestPrice":723.5700073242188,"preClose":742.8300170898438,"latestTime":"20260302 04:00 EST","volume":6902,"amount":5021705,"timestamp":1772442001279,"change":-19.260009765625,"changeRate":-0.02592788299142675},"impliedVol":0.4047,"impliedVolPercentile":0.8725},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.008424,"change":0.605,"latestPrice":72.425,"close":72.425,"volume":1354606,"market":"US","high":72.425,"low":70.78,"preClose":71.82,"open":71.6,"turnoverRate":0.004608,"peRate":22.681009,"amplitude":0.022904,"marketValue":24654920165.775,"askSize":20,"bidSize":24,"askPrice":72.43,"bidPrice":72.4,"week52High":125.675,"week52Low":65.68,"changeRate5Day":0.047209,"changeRate20Day":0.004508,"changeRate60Day":-0.092873,"changeRateWTD":0.008424,"changeRateMTD":0.008424,"changeRateQTD":-0.09128,"changeRateYTD":-0.09128,"amount":96958504.021973,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":22.919304,"pbRate":1.965005,"volumeRatio":0.5518,"committee":0.090909,"roa":0.042408,"roe":0.112256,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008699,"floatMarketCap":21292950000,"shortable":3,"shares":340420023,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.82,"latestTime":"09:25 EST","volume":22624,"amount":1624825.59008,"timestamp":1772461519114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.82,"preClose":71.82,"latestTime":"18:10 EST","volume":344933,"amount":24772948.29066,"timestamp":1772233812579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.81999969482422,"latestTime":"20260302 04:00 EST","volume":149,"amount":10693,"timestamp":1772442001272,"change":-0.3600006103515625,"changeRate":-0.005012539847970876},"impliedVol":0.3735,"impliedVolPercentile":0.9522},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.007098,"change":1.07,"latestPrice":151.82,"close":151.82,"volume":1350124,"market":"US","high":152.8,"low":147.98,"preClose":150.75,"open":148.24,"turnoverRate":0.002407,"peRate":37.084173,"amplitude":0.031973,"marketValue":85368703759.26,"askSize":2,"bidSize":94,"askPrice":151.97,"bidPrice":151.81,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.043365,"changeRate20Day":0.03307,"changeRate60Day":0.151547,"changeRateWTD":0.007098,"changeRateMTD":0.007098,"changeRateQTD":0.143912,"changeRateYTD":0.143912,"amount":204269748.075073,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.540961,"pbRate":4.210125,"volumeRatio":0.690653,"committee":0.958333,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014079,"floatMarketCap":85154554361.9,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":148.48,"preClose":150.75,"latestTime":"09:25 EST","volume":1787,"amount":267937.49048,"timestamp":1772461506813,"change":-2.2700000000000102,"changeRate":-0.015058043117744679},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:48 EST","volume":342528,"amount":51635779.24669,"timestamp":1772239721721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.27999877929688,"preClose":150.75,"latestTime":"20260302 04:00 EST","volume":1302,"amount":194109,"timestamp":1772442001279,"change":-3.470001220703125,"changeRate":-0.023018250220252903},"impliedVol":0.3232,"impliedVolPercentile":0.7251},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.0042,"change":0.29,"latestPrice":69.33,"close":69.33,"volume":1249148,"market":"US","high":70.48,"low":68.2732,"preClose":69.04,"open":69.4,"turnoverRate":0.00263,"peRate":31.127765,"amplitude":0.031964,"marketValue":33317899727.55,"askSize":20,"bidSize":8,"askPrice":69.35,"bidPrice":69.33,"week52High":70.48,"week52Low":40.98,"changeRate5Day":0.024228,"changeRate20Day":0.03001,"changeRate60Day":0.149561,"changeRateWTD":0.0042,"changeRateMTD":0.0042,"changeRateQTD":0.205949,"changeRateYTD":0.205949,"amount":86272257.185791,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":31.127765,"pbRate":1.465618,"volumeRatio":0.568801,"committee":-0.448276,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.029424,"floatMarketCap":32924199547.02,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":69.04,"latestTime":"09:28 EST","volume":4812,"amount":333344.99628,"timestamp":1772461717298,"change":0.6099999999999994,"changeRate":0.00883545770567786},"postHourTrading":{"tag":"盘后","latestPrice":69.06,"preClose":69.04,"latestTime":"19:56 EST","volume":1100371,"amount":75968200.46049,"timestamp":1772240216347,"change":0.01999999999999602,"changeRate":0.00028968713789101995},"overnightTrading":{"tag":"夜盘","latestPrice":68.29000091552734,"preClose":69.04000091552734,"latestTime":"20260302 04:00 EST","volume":3713,"amount":256426,"timestamp":1772442001357,"change":-0.75,"changeRate":-0.010863267526859524},"impliedVol":0.3369,"impliedVolPercentile":0.745},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.003381,"change":0.68,"latestPrice":201.81,"close":201.81,"volume":446852,"market":"US","high":201.81,"low":198.58,"preClose":201.13,"open":200.29,"turnoverRate":0.001306,"peRate":43.686491,"amplitude":0.016059,"marketValue":80694737550,"askSize":6,"bidSize":3,"askPrice":201.81,"bidPrice":201.72,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.017547,"changeRate20Day":0.054444,"changeRate60Day":0.095662,"changeRateWTD":0.003381,"changeRateMTD":0.003381,"changeRateQTD":0.073058,"changeRateYTD":0.073058,"amount":89589612.216187,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":45.865909,"pbRate":18.111886,"volumeRatio":0.298867,"committee":-0.333333,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008622,"floatMarketCap":69067048761.9,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":201.13,"latestTime":"09:25 EST","volume":874,"amount":174959.068,"timestamp":1772461516512,"change":2.8700000000000045,"changeRate":0.014269378014219682},"postHourTrading":{"tag":"盘后","latestPrice":201.13,"preClose":201.13,"latestTime":"19:57 EST","volume":218554,"amount":43957470.98586,"timestamp":1772240245240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.13999938964844,"preClose":201.1300048828125,"latestTime":"20260302 04:00 EST","volume":436,"amount":86987,"timestamp":1772442001019,"change":1.0099945068359375,"changeRate":0.005021600369494379},"impliedVol":0.2983,"impliedVolPercentile":0.7291},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.003311,"change":3.79,"latestPrice":1148.52,"close":1148.52,"volume":98955,"market":"US","high":1157.68,"low":1133.605,"preClose":1144.73,"open":1143.025,"turnoverRate":0.002258,"peRate":32.444066,"amplitude":0.021031,"marketValue":54611364531.24,"askSize":6,"bidSize":7,"askPrice":1149.33,"bidPrice":1147.46,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.028449,"changeRate20Day":0.063504,"changeRate60Day":0.194944,"changeRateWTD":0.003311,"changeRateMTD":0.003311,"changeRateQTD":0.138219,"changeRateYTD":0.138219,"amount":113410112.541504,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.444068,"pbRate":14.617603,"volumeRatio":0.484579,"committee":0.076923,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007688,"floatMarketCap":50321821500.36,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1144.73,"preClose":1144.73,"latestTime":"09:19 EST","volume":181,"amount":207161.921,"timestamp":1772461163582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1144.73,"preClose":1144.73,"latestTime":"18:00 EST","volume":43831,"amount":50173930.1578,"timestamp":1772233218288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1130,"preClose":1144.72998046875,"latestTime":"20260302 04:00 EST","volume":5,"amount":5658,"timestamp":1772442001364,"change":-14.72998046875,"changeRate":-0.012867646274729602},"impliedVol":0.2587,"impliedVolPercentile":0.7928},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.001372,"change":0.35,"latestPrice":255.46,"close":255.46,"volume":215330,"market":"US","high":257.24,"low":253.26,"preClose":255.11,"open":257.24,"turnoverRate":0.003375,"peRate":24.563462,"amplitude":0.015601,"marketValue":16452651460.12,"askSize":40,"bidSize":3,"askPrice":255.51,"bidPrice":255.3,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.000509,"changeRate20Day":0.014253,"changeRate60Day":-0.020212,"changeRateWTD":0.001372,"changeRateMTD":0.001372,"changeRateQTD":-0.023769,"changeRateYTD":-0.023769,"amount":54928088.630981,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.563462,"pbRate":2.969057,"volumeRatio":0.536693,"committee":-0.860465,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2809,"divideRate":0.040245,"floatMarketCap":16297654170.640001,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":255.11,"preClose":255.11,"latestTime":"09:19 EST","volume":2953,"amount":753328.69719,"timestamp":1772461162166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":255.12,"preClose":255.11,"latestTime":"16:44 EST","volume":52886,"amount":13491649.07285,"timestamp":1772228662465,"change":0.009999999999990905,"changeRate":0.000039198776998122005},"overnightTrading":{"tag":"夜盘","latestPrice":255.11000061035156,"preClose":255.11000061035156,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.8207},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.000815,"change":0.36,"latestPrice":442.24,"close":442.24,"volume":1797430,"market":"US","high":443.555,"low":433.01,"preClose":441.88,"open":433.5,"turnoverRate":0.006011,"peRate":30.16644,"amplitude":0.023864,"marketValue":132229760000,"askSize":18,"bidSize":5,"askPrice":442.5,"bidPrice":441.97,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.092544,"changeRate20Day":-0.162091,"changeRate60Day":-0.099693,"changeRateWTD":0.000815,"changeRateMTD":0.000815,"changeRateQTD":-0.153753,"changeRateYTD":-0.153753,"amount":790378263.76648,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.166439,"pbRate":4.248073,"volumeRatio":0.831334,"committee":-0.565217,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008683,"floatMarketCap":132229760000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":435.52,"preClose":441.88,"latestTime":"09:28 EST","volume":602810,"amount":266329378.9234,"timestamp":1772461710673,"change":-6.360000000000014,"changeRate":-0.014393047886304005},"postHourTrading":{"tag":"盘后","latestPrice":440.4,"preClose":441.88,"latestTime":"19:46 EST","volume":209441,"amount":92546994.84584,"timestamp":1772239560439,"change":-1.4800000000000182,"changeRate":-0.0033493256087626013},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":441.8800048828125,"latestTime":"20260302 04:00 EST","volume":3596,"amount":1563050,"timestamp":1772442001334,"change":-9.58001708984375,"changeRate":-0.021680132578943894},"impliedVol":0.3326,"impliedVolPercentile":0.8765},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.000488,"change":0.11,"latestPrice":225.61,"close":225.61,"volume":740591,"market":"US","high":226.29,"low":217.69,"preClose":225.5,"open":222.75,"turnoverRate":0.005491,"peRate":28.39722,"amplitude":0.038137,"marketValue":30427253626,"askSize":26,"bidSize":1,"askPrice":225.63,"bidPrice":225.39,"week52High":237.54,"week52Low":143.04,"changeRate5Day":-0.02219,"changeRate20Day":0.119708,"changeRate60Day":0.203382,"changeRateWTD":0.000488,"changeRateMTD":0.000488,"changeRateQTD":0.155552,"changeRateYTD":0.155552,"amount":164952214.483597,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.397219,"pbRate":4.1089,"volumeRatio":0.862733,"committee":-0.925926,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0746,"divideRate":0.009196,"floatMarketCap":30427253626,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.5,"latestTime":"09:19 EST","volume":1317,"amount":293667.80763,"timestamp":1772461161585,"change":-0.5099999999999909,"changeRate":-0.0022616407982261237},"postHourTrading":{"tag":"盘后","latestPrice":225.55,"preClose":225.5,"latestTime":"18:39 EST","volume":223598,"amount":50421628.53603,"timestamp":1772235597726,"change":0.05000000000001137,"changeRate":0.00022172949002222336},"overnightTrading":{"tag":"夜盘","latestPrice":222.57000732421875,"preClose":225.5,"latestTime":"20260302 04:00 EST","volume":435,"amount":97482,"timestamp":1772442000464,"change":-2.92999267578125,"changeRate":-0.01299331563539357},"impliedVol":0.3127,"impliedVolPercentile":0.8247},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.00125,"change":-0.16,"latestPrice":127.79,"close":127.79,"volume":9206271,"market":"US","high":128.74,"low":127.09,"preClose":127.95,"open":127.51,"turnoverRate":0.002116,"peRate":46.809523,"amplitude":0.012896,"marketValue":1018507636329.56,"askSize":350,"bidSize":369,"askPrice":127.82,"bidPrice":127.78,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.015738,"changeRate20Day":0.072604,"changeRate60Day":0.136821,"changeRateWTD":-0.00125,"changeRateMTD":-0.00125,"changeRateQTD":0.147025,"changeRateYTD":0.147025,"amount":1177000521.343712,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.809524,"pbRate":10.224235,"volumeRatio":0.567328,"committee":0.761337,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007356,"floatMarketCap":555922378448.1901,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":127.95,"latestTime":"09:29 EST","volume":75230,"amount":9602909.3882,"timestamp":1772461799999,"change":-0.46000000000000796,"changeRate":-0.003595154357170832},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":127.95,"latestTime":"19:59 EST","volume":4393296,"amount":562118829.990931,"timestamp":1772240370872,"change":-0.20000000000000284,"changeRate":-0.00156311059007427},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.3039,"impliedVolPercentile":0.5737},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.008872,"change":-0.88,"latestPrice":98.31,"close":98.31,"volume":673097,"market":"US","high":98.56,"low":96.19,"preClose":99.19,"open":97.55,"turnoverRate":0.004137,"peRate":24.850979,"amplitude":0.023894,"marketValue":16087633222.8,"askSize":4,"bidSize":212,"askPrice":98.34,"bidPrice":98.3,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.032953,"changeRate20Day":-0.067002,"changeRate60Day":-0.065139,"changeRateWTD":-0.008872,"changeRateMTD":-0.008872,"changeRateQTD":-0.055982,"changeRateYTD":-0.055982,"amount":65702862.702919,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.850979,"pbRate":4.157871,"volumeRatio":0.588467,"committee":0.962963,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010172,"floatMarketCap":15993808911.48,"shortable":3,"shares":163641880,"floatShares":162687508,"preHourTrading":{"tag":"盘前","latestPrice":97.693,"preClose":99.19,"latestTime":"09:19 EST","volume":409,"amount":40131.75076,"timestamp":1772461168352,"change":-1.4969999999999999,"changeRate":-0.015092247202338944},"postHourTrading":{"tag":"盘后","latestPrice":98.81,"preClose":99.19,"latestTime":"17:02 EST","volume":142675,"amount":14151737.83384,"timestamp":1772229725464,"change":-0.37999999999999545,"changeRate":-0.003831031353967088},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":99.19000244140625,"latestTime":"20260302 04:00 EST","volume":35,"amount":3392,"timestamp":1772442000457,"change":-2.9500045776367188,"changeRate":-0.029740946718691253},"impliedVol":0.3102,"impliedVolPercentile":0.8327},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.010018,"change":-1.14,"latestPrice":112.65,"close":112.65,"volume":3573026,"market":"US","high":114.38,"low":111.2501,"preClose":113.79,"open":112.12,"turnoverRate":0.007891,"peRate":13.64791,"amplitude":0.027506,"marketValue":51008642987.7,"askSize":1,"bidSize":20,"askPrice":112.67,"bidPrice":112.65,"week52High":127.06,"week52Low":83.44,"changeRate5Day":-0.006088,"changeRate20Day":0.068076,"changeRate60Day":0.245164,"changeRateWTD":-0.010018,"changeRateMTD":-0.010018,"changeRateQTD":0.15243,"changeRateYTD":0.15243,"amount":404252432.059448,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.6776,"pbRate":3.290668,"volumeRatio":0.821063,"committee":0.967742,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000126,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.039947,"floatMarketCap":51007527978,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":112.84,"preClose":113.79,"latestTime":"09:29 EST","volume":100845,"amount":11459936.45133,"timestamp":1772461762193,"change":-0.9500000000000028,"changeRate":-0.008348712540645072},"postHourTrading":{"tag":"盘后","latestPrice":113.45,"preClose":113.79,"latestTime":"19:58 EST","volume":649653,"amount":73916944.530624,"timestamp":1772240302416,"change":-0.3400000000000034,"changeRate":-0.0029879602777045733},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113.79000091552734,"latestTime":"20260302 04:00 EST","volume":7300,"amount":819042,"timestamp":1772442001209,"change":-1.7900009155273438,"changeRate":-0.015730739969464988},"impliedVol":0.4997,"impliedVolPercentile":0.6813},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.011408,"change":-1.0697,"latestPrice":92.7003,"close":92.7003,"volume":5457690,"market":"US","high":93.65,"low":91.75,"preClose":93.77,"open":93.35,"turnoverRate":0.002656,"peRate":28.091,"amplitude":0.020262,"marketValue":193058542489.7052,"askSize":120,"bidSize":18,"askPrice":92.73,"bidPrice":92.7,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.014456,"changeRate20Day":0.054611,"changeRate60Day":0.096007,"changeRateWTD":-0.011408,"changeRateMTD":-0.011408,"changeRateQTD":0.154712,"changeRateYTD":0.154712,"amount":504312757.845612,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.088123,"pbRate":3.535353,"volumeRatio":0.502201,"committee":-0.73913,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024444,"floatMarketCap":190492243514.3574,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":93.31,"preClose":93.77,"latestTime":"09:29 EST","volume":194821,"amount":18257895.48946,"timestamp":1772461799999,"change":-0.45999999999999375,"changeRate":-0.004905620134371268},"postHourTrading":{"tag":"盘后","latestPrice":93.73,"preClose":93.77,"latestTime":"19:52 EST","volume":1586553,"amount":148769765.32882,"timestamp":1772239971348,"change":-0.03999999999999204,"changeRate":-0.000426575663858292},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.7699966430664,"latestTime":"20260302 04:00 EST","volume":10954,"amount":1026179,"timestamp":1772442001339,"change":-0.7699966430664062,"changeRate":-0.008211546023589858},"impliedVol":0.2867,"impliedVolPercentile":0.4064},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.013524,"change":-4.17,"latestPrice":304.18,"close":304.18,"volume":626083,"market":"US","high":305.8,"low":297.91,"preClose":308.35,"open":304.975,"turnoverRate":0.002212,"peRate":41.782966,"amplitude":0.025588,"marketValue":86154620929.54,"askSize":18,"bidSize":18,"askPrice":304.42,"bidPrice":304.19,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.004875,"changeRate20Day":0.078691,"changeRate60Day":0.122891,"changeRateWTD":-0.013524,"changeRateMTD":-0.013524,"changeRateQTD":0.158693,"changeRateYTD":0.158693,"amount":189780301.195862,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.782967,"pbRate":8.817561,"volumeRatio":0.677832,"committee":0,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6826,"divideRate":0.008819,"floatMarketCap":86098089684.90001,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":299.975,"preClose":308.35,"latestTime":"09:24 EST","volume":1522,"amount":461554.67314,"timestamp":1772461492795,"change":-8.375,"changeRate":-0.027160694016539644},"postHourTrading":{"tag":"盘后","latestPrice":308.35,"preClose":308.35,"latestTime":"18:27 EST","volume":283640,"amount":87461376.32052,"timestamp":1772234842010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.9700012207031,"preClose":308.3500061035156,"latestTime":"20260302 04:00 EST","volume":3,"amount":920,"timestamp":1772442000761,"change":-3.3800048828125,"changeRate":-0.010961585263201859},"impliedVol":0.2347,"impliedVolPercentile":0.5259},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.015177,"change":-0.735,"latestPrice":47.695,"close":47.695,"volume":1669142,"market":"US","high":48.2,"low":47.47,"preClose":48.43,"open":48.185,"turnoverRate":0.003637,"peRate":32.406205,"amplitude":0.015073,"marketValue":22019445467.66,"askSize":100,"bidSize":201,"askPrice":47.7,"bidPrice":47.69,"week52High":52.25,"week52Low":38.325,"changeRate5Day":-0.057038,"changeRate20Day":0.077853,"changeRate60Day":0.135595,"changeRateWTD":-0.015177,"changeRateMTD":-0.015177,"changeRateQTD":0.143765,"changeRateYTD":0.143765,"amount":79660824.533791,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":29.720585,"pbRate":1.892355,"volumeRatio":0.511027,"committee":0.335548,"roa":0.039089,"roe":0.077341,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.053989,"floatMarketCap":21887550430.085,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.43,"latestTime":"09:19 EST","volume":121154,"amount":5867594.83552,"timestamp":1772461157877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.8,"preClose":48.43,"latestTime":"19:24 EST","volume":1054065,"amount":51048219.631292,"timestamp":1772238276129,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.43000030517578,"latestTime":"20260302 04:00 EST","volume":3802,"amount":183814,"timestamp":1772442001295,"change":0.5499992370605469,"changeRate":0.011356581325517102},"impliedVol":0.2733,"impliedVolPercentile":0.456},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.022311,"change":-1.585,"latestPrice":69.455,"close":69.455,"volume":865880,"market":"US","high":70.75,"low":68.84,"preClose":71.04,"open":70.5,"turnoverRate":0.003271,"peRate":23.704778,"amplitude":0.026886,"marketValue":18640031395.845,"askSize":110,"bidSize":244,"askPrice":69.48,"bidPrice":69.44,"week52High":86.24,"week52Low":59.62,"changeRate5Day":-0.001079,"changeRate20Day":0.123322,"changeRate60Day":0.061354,"changeRateWTD":-0.022311,"changeRateMTD":-0.022311,"changeRateQTD":0.019747,"changeRateYTD":0.019747,"amount":60228391.022949,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.650817,"pbRate":3.249374,"volumeRatio":0.472043,"committee":0.378531,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026348,"floatMarketCap":18383495533.32,"shortable":3,"shares":268375659,"floatShares":264682104,"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":71.04,"latestTime":"09:26 EST","volume":11919,"amount":846715.223604,"timestamp":1772461613533,"change":0.009999999999990905,"changeRate":0.00014076576576563772},"postHourTrading":{"tag":"盘后","latestPrice":70.9672,"preClose":71.04,"latestTime":"19:27 EST","volume":624716,"amount":44379834.58125,"timestamp":1772238435912,"change":-0.07280000000000086,"changeRate":-0.0010247747747747869},"overnightTrading":{"tag":"夜盘","latestPrice":71.04000091552734,"preClose":71.04000091552734,"latestTime":"20260302 04:00 EST","volume":1,"amount":71,"timestamp":1772442000662,"change":0,"changeRate":0},"impliedVol":0.3224,"impliedVolPercentile":0.8845},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.022693,"change":-8.21,"latestPrice":353.58,"close":353.58,"volume":896537,"market":"US","high":357.47,"low":345.72,"preClose":361.79,"open":356,"turnoverRate":0.003896,"peRate":34.564179,"amplitude":0.032477,"marketValue":87650188326.54,"askSize":18,"bidSize":99,"askPrice":353.83,"bidPrice":353.55,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.029346,"changeRate20Day":-0.002989,"changeRate60Day":0.047675,"changeRateWTD":-0.024849,"changeRateMTD":-0.024849,"changeRateQTD":0.091195,"changeRateYTD":0.091195,"amount":314959374.305878,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":34.461988,"pbRate":19.061433,"volumeRatio":0.755822,"committee":0.692308,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008937,"floatMarketCap":81370000429.68,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":361.79,"preClose":361.79,"latestTime":"09:19 EST","volume":5283,"amount":1915016.7078,"timestamp":1772461169620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.6,"preClose":362.59,"latestTime":"19:44 EST","volume":315051,"amount":114234359.29837,"timestamp":1772239478929,"change":3.0100000000000477,"changeRate":0.008301387241788378},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":362.5899963378906,"latestTime":"20260302 04:00 EST","volume":35,"amount":12211,"timestamp":1772442000872,"change":-18.67999267578125,"changeRate":-0.05151822406698094},"impliedVol":0.2757,"impliedVolPercentile":0.7052},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.024228,"change":-6.41,"latestPrice":258.16,"close":258.16,"volume":1541647,"market":"US","high":261.45,"low":256.19,"preClose":264.57,"open":260.205,"turnoverRate":0.002757,"peRate":21.785653,"amplitude":0.019881,"marketValue":144815228139.12,"askSize":186,"bidSize":56,"askPrice":258.16,"bidPrice":258.07,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.059047,"changeRate20Day":-0.033326,"changeRate60Day":0.061644,"changeRateWTD":-0.024228,"changeRateMTD":-0.024228,"changeRateQTD":0.070493,"changeRateYTD":0.070493,"amount":399007582.316711,"eps":11.85,"lyrEps":11.85,"lyrPeRate":21.785654,"pbRate":-14.602725,"volumeRatio":0.567379,"committee":-0.445545,"roa":0.130506,"roe":6.578293,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.018399,"floatMarketCap":144367091034.88,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":264.57,"latestTime":"09:27 EST","volume":43004,"amount":11370693.23052,"timestamp":1772461668655,"change":-2.569999999999993,"changeRate":-0.009713875344899245},"postHourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.57,"latestTime":"19:57 EST","volume":493012,"amount":130435740.5903,"timestamp":1772240275987,"change":-0.4399999999999977,"changeRate":-0.001663075934535275},"overnightTrading":{"tag":"夜盘","latestPrice":262.3299865722656,"preClose":264.57000732421875,"latestTime":"20260302 04:00 EST","volume":344,"amount":90319,"timestamp":1772442001059,"change":-2.240020751953125,"changeRate":-0.008466646596142999},"impliedVol":0.2857,"impliedVolPercentile":0.5697},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.030986,"change":-2.68,"latestPrice":83.81,"close":83.81,"volume":1005903,"market":"US","high":85.83,"low":82.56,"preClose":86.49,"open":83.2958,"turnoverRate":0.006518,"peRate":31.626414,"amplitude":0.037808,"marketValue":12980908832.84,"askSize":2,"bidSize":14,"askPrice":83.96,"bidPrice":83.83,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.039867,"changeRate20Day":0.065472,"changeRate60Day":0.176446,"changeRateWTD":-0.030986,"changeRateMTD":-0.030986,"changeRateQTD":0.128298,"changeRateYTD":0.128298,"amount":84502198.754311,"eps":2.65,"lyrEps":2.65,"lyrPeRate":31.626415,"pbRate":1.433626,"volumeRatio":0.878636,"committee":0.75,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2996,"divideRate":0.03937,"floatMarketCap":12934582017.24,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":86.49,"latestTime":"09:25 EST","volume":19835,"amount":1713458.17765,"timestamp":1772461534129,"change":-1.5,"changeRate":-0.01734304543877905},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.49,"latestTime":"17:58 EST","volume":105293,"amount":9106596.0433,"timestamp":1772233091525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.26000213623047,"preClose":86.48999786376953,"latestTime":"20260302 04:00 EST","volume":902,"amount":76129,"timestamp":1772442001364,"change":-2.2299957275390625,"changeRate":-0.02578327879082077},"impliedVol":0.3887,"impliedVolPercentile":0.3347}]}}}