美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,737.33

-6.7899-0.39%

漲家數：10

跌家數：10

平家數：- -

市盈率：- -

高：1,744.67

開：1,742.11

低：1,718.17

收：1,744.12

成交量：6,734.20萬

成交額：114.35億

市值：2.48萬億

流通市值：1.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	752.32	+1.28%	+9.49	242.61萬	18.13億	3,500.45億
羅賓遜物流 US CHRW	187.24	+1.07%	+1.99	264.54萬	4.97億	221.20億
艾默生電氣 US EMR	152.08	+0.88%	+1.33	250.17萬	3.79億	855.15億
Archer Daniels Midland Co US ADM	69.61	+0.83%	+0.5700	301.61萬	2.09億	334.52億
Brown & Brown Inc US BRO	72.36	+0.75%	+0.5400	256.92萬	1.85億	246.33億
美國固安捷 US GWW	1152.25	+0.66%	+7.52	22.03萬	2.53億	547.89億
美國都福集團 US DOV	226.4	+0.40%	+0.9000	127.14萬	2.85億	305.34億
埃塞克斯信託 US ESS	256.03	+0.36%	+0.9200	48.80萬	1.25億	164.89億
標普全球 US SPGI	443.08	+0.27%	+1.20	282.49萬	12.47億	1,324.81億
信達思 US CTAS	201.6	+0.23%	+0.4700	119.93萬	2.41億	806.11億
塔吉特 US TGT	113.17	-0.54%	-0.6200	606.47萬	6.86億	512.44億
AMCOR PLC US AMCR	48.15	-0.58%	-0.2800	381.73萬	1.83億	222.30億
沃爾瑪 US WMT	127.1	-0.66%	-0.8500	1,703.28萬	21.73億	1.01萬億
濱特爾 US PNR	98.12	-1.08%	-1.0700	128.35萬	1.26億	160.57億
新紀元能源 US NEE	92.71	-1.13%	-1.0600	1,011.24萬	9.36億	1,930.79億
宣偉公司 US SHW	356.1	-1.57%	-5.6900	166.19萬	5.87億	882.75億
藝康集團 US ECL	303.46	-1.59%	-4.8900	142.22萬	4.32億	859.51億
味好美 US MKC	69.9	-1.60%	-1.1400	199.06萬	1.39億	187.59億
勞氏 US LOW	257.17	-2.80%	-7.4000	301.98萬	7.80億	1,442.60億
美國史丹利公司 US SWK	84.04	-2.83%	-2.4500	172.92萬	1.45億	130.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4597?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1737.3282,"timestamp":1772485199999,"preClose":1744.1182,"halted":0,"volume":67341964,"delay":0,"changeRate":-0.003893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.789917,"latestTime":"03-02 16:00:00 EST","open":1742.111,"high":1744.6743,"low":1718.1694,"amount":11434640725.266418,"amplitude":0.015197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.316471,"peRate":35.070062,"turnoverRate":0.005723,"increases":10,"decrements":10,"flats":0,"marketCap":2476547243008,"floatMarketCap":1986397002752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1744.6743,"amplitude":0.015197,"preClose":1744.1182,"low":1718.1694,"pbRate":"7.316471","latestPrice":1737.3282,"volume":67341964,"delay":0,"open":1742.111,"prevYearClose":1540.1343,"prevWeekClose":1744.1182,"prevMonthClose":1744.1182,"prevQuarterClose":1540.1343,"fiveDayClose":1730.6205,"twentyDayClose":1661.7352,"sixtyDayClose":1546.0958,"secType":"PLATE","market":"US","turnoverRate":0.005723,"peRate":35.070062,"marketCap":2476547243008,"floatMarketCap":1986397002752,"timestamp":1772485199999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.012775,"change":9.49,"latestPrice":752.32,"close":752.32,"volume":2426077,"market":"US","high":755.73,"low":725.055,"preClose":742.83,"open":733.49,"turnoverRate":0.005214,"peRate":39.995748,"amplitude":0.041295,"marketValue":350044965610.2401,"askSize":1,"bidSize":80,"askPrice":753,"bidPrice":750,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.005486,"changeRate20Day":0.144457,"changeRate60Day":0.291603,"changeRateWTD":0.012775,"changeRateMTD":0.012775,"changeRateQTD":0.313247,"changeRateYTD":0.313247,"amount":1813038704.594421,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":39.800812,"pbRate":16.42016,"volumeRatio":0.846284,"committee":0.975309,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007896,"floatMarketCap":350044965610.24005,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":750.7,"preClose":752.32,"latestTime":"16:25 EST","volume":46751,"amount":35172100.3533,"timestamp":1772486731724,"change":-1.6200000000000045,"changeRate":-0.002153339004678866},"preHourTrading":{"tag":"盘前","latestPrice":730.5877,"preClose":742.83,"latestTime":"09:29 EST","volume":8368,"amount":6123330.4424,"timestamp":1772461792511,"change":-12.2423,"changeRate":-0.01648062140732065},"postHourTrading":{"tag":"盘后","latestPrice":750.7,"preClose":752.32,"latestTime":"16:25 EST","volume":46751,"amount":35172100.3533,"timestamp":1772486731724,"change":-1.6200000000000045,"changeRate":-0.002153339004678866},"overnightTrading":{"tag":"夜盘","latestPrice":723.5700073242188,"preClose":742.8300170898438,"latestTime":"20260302 04:00 EST","volume":6902,"amount":5021705,"timestamp":1772442001279,"change":-19.260009765625,"changeRate":-0.02592788299142675},"impliedVol":0.4079,"impliedVolPercentile":0.8805},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.010742,"change":1.99,"latestPrice":187.24,"close":187.24,"volume":2645444,"market":"US","high":190.31,"low":184,"preClose":185.25,"open":184.09,"turnoverRate":0.022487,"peRate":38.766046,"amplitude":0.034062,"marketValue":22120005208.72,"askSize":10,"bidSize":2,"askPrice":190.89,"bidPrice":187.24,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.056659,"changeRate20Day":-0.039549,"changeRate60Day":0.172962,"changeRateWTD":0.010742,"changeRateMTD":0.010742,"changeRateQTD":0.164718,"changeRateYTD":0.164718,"amount":497373302.674988,"eps":4.83,"lyrEps":4.83,"lyrPeRate":38.766046,"pbRate":11.98496,"volumeRatio":1.319602,"committee":-0.666667,"roa":0.100448,"roe":0.329109,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013298,"floatMarketCap":22027337136.88,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":187.24,"preClose":187.24,"latestTime":"16:20 EST","volume":32817,"amount":6144667.22229,"timestamp":1772486400389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.14,"preClose":185.25,"latestTime":"09:29 EST","volume":32711,"amount":6057190.07768,"timestamp":1772461799999,"change":-1.1100000000000136,"changeRate":-0.005991902834008171},"postHourTrading":{"tag":"盘后","latestPrice":187.24,"preClose":187.24,"latestTime":"16:20 EST","volume":32817,"amount":6144667.22229,"timestamp":1772486400389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.9499969482422,"preClose":185.25,"latestTime":"20260302 04:00 EST","volume":65,"amount":11799,"timestamp":1772442000763,"change":-3.3000030517578125,"changeRate":-0.017813781655912617},"impliedVol":0.4313,"impliedVolPercentile":0.9044},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.008823,"change":1.33,"latestPrice":152.08,"close":152.08,"volume":2501733,"market":"US","high":152.8,"low":147.98,"preClose":150.75,"open":148,"turnoverRate":0.00446,"peRate":37.147682,"amplitude":0.031973,"marketValue":85514902303.44,"askSize":30,"bidSize":52,"askPrice":153.19,"bidPrice":151.5,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.045152,"changeRate20Day":0.034839,"changeRate60Day":0.153519,"changeRateWTD":0.008823,"changeRateMTD":0.008823,"changeRateQTD":0.145871,"changeRateYTD":0.145871,"amount":379265104.821167,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.605252,"pbRate":4.217335,"volumeRatio":0.935207,"committee":0.268293,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014055,"floatMarketCap":85300386163.6,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.08,"latestTime":"16:15 EST","volume":68754,"amount":10456112.44524,"timestamp":1772486111325,"change":0.28999999999999204,"changeRate":0.0019068911099420832},"preHourTrading":{"tag":"盘前","latestPrice":148.48,"preClose":150.75,"latestTime":"09:25 EST","volume":1787,"amount":267937.49048,"timestamp":1772461506813,"change":-2.2700000000000102,"changeRate":-0.015058043117744679},"postHourTrading":{"tag":"盘后","latestPrice":152.37,"preClose":152.08,"latestTime":"16:15 EST","volume":68754,"amount":10456112.44524,"timestamp":1772486111325,"change":0.28999999999999204,"changeRate":0.0019068911099420832},"overnightTrading":{"tag":"夜盘","latestPrice":147.27999877929688,"preClose":150.75,"latestTime":"20260302 04:00 EST","volume":1302,"amount":194109,"timestamp":1772442001279,"change":-3.470001220703125,"changeRate":-0.023018250220252903},"impliedVol":0.3172,"impliedVolPercentile":0.7012},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.008256,"change":0.57,"latestPrice":69.61,"close":69.61,"volume":3016056,"market":"US","high":70.48,"low":68.2732,"preClose":69.04,"open":69.5,"turnoverRate":0.006351,"peRate":31.253479,"amplitude":0.031964,"marketValue":33452459253.35,"askSize":8,"bidSize":53,"askPrice":70.17,"bidPrice":69.19,"week52High":70.48,"week52Low":40.98,"changeRate5Day":0.028365,"changeRate20Day":0.03417,"changeRate60Day":0.154203,"changeRateWTD":0.008256,"changeRateMTD":0.008256,"changeRateQTD":0.210819,"changeRateYTD":0.210819,"amount":209240472.737,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":31.25348,"pbRate":1.471537,"volumeRatio":1.003613,"committee":0.737705,"roa":0.017059,"roe":0.047208,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.029306,"floatMarketCap":33057169053.34,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":69.61,"latestTime":"16:25 EST","volume":167709,"amount":11674203.36492,"timestamp":1772486727674,"change":-0.4200000000000017,"changeRate":-0.006033615859790285},"preHourTrading":{"tag":"盘前","latestPrice":69.65,"preClose":69.04,"latestTime":"09:28 EST","volume":4812,"amount":333344.99628,"timestamp":1772461717298,"change":0.6099999999999994,"changeRate":0.00883545770567786},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":69.61,"latestTime":"16:25 EST","volume":167709,"amount":11674203.36492,"timestamp":1772486727674,"change":-0.4200000000000017,"changeRate":-0.006033615859790285},"overnightTrading":{"tag":"夜盘","latestPrice":68.29000091552734,"preClose":69.04000091552734,"latestTime":"20260302 04:00 EST","volume":3713,"amount":256426,"timestamp":1772442001357,"change":-0.75,"changeRate":-0.010863267526859524},"impliedVol":0.3342,"impliedVolPercentile":0.7291},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.007519,"change":0.54,"latestPrice":72.36,"close":72.36,"volume":2569156,"market":"US","high":72.91,"low":70.78,"preClose":71.82,"open":71.6,"turnoverRate":0.008739,"peRate":22.660653,"amplitude":0.029657,"marketValue":24632792864.28,"askSize":32,"bidSize":1,"askPrice":73.5,"bidPrice":71.28,"week52High":125.675,"week52Low":65.68,"changeRate5Day":0.04627,"changeRate20Day":0.003606,"changeRate60Day":-0.093687,"changeRateWTD":0.007519,"changeRateMTD":0.007519,"changeRateQTD":-0.092095,"changeRateYTD":-0.092095,"amount":185065908.085144,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":22.898734,"pbRate":1.963242,"volumeRatio":0.764785,"committee":-0.939394,"roa":0.042408,"roe":0.112256,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008706,"floatMarketCap":21273840000,"shortable":3,"shares":340420023,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.36,"latestTime":"16:18 EST","volume":47901,"amount":3466118.75505,"timestamp":1772486310557,"change":0.01999999999999602,"changeRate":0.0002763957987838035},"preHourTrading":{"tag":"盘前","latestPrice":71.82,"preClose":71.82,"latestTime":"09:25 EST","volume":22624,"amount":1624825.59008,"timestamp":1772461519114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.36,"latestTime":"16:18 EST","volume":47901,"amount":3466118.75505,"timestamp":1772486310557,"change":0.01999999999999602,"changeRate":0.0002763957987838035},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.81999969482422,"latestTime":"20260302 04:00 EST","volume":149,"amount":10693,"timestamp":1772442001272,"change":-0.3600006103515625,"changeRate":-0.005012539847970876},"impliedVol":0.3813,"impliedVolPercentile":0.9562},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.006569,"change":7.52,"latestPrice":1152.25,"close":1152.25,"volume":220330,"market":"US","high":1157.68,"low":1133.6,"preClose":1144.73,"open":1144.58,"turnoverRate":0.005029,"peRate":32.549434,"amplitude":0.021036,"marketValue":54788723558.25,"askSize":17,"bidSize":1,"askPrice":1152.56,"bidPrice":1136.11,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.031789,"changeRate20Day":0.066957,"changeRate60Day":0.198824,"changeRateWTD":0.006569,"changeRateMTD":0.006569,"changeRateQTD":0.141916,"changeRateYTD":0.141916,"amount":253219497.171631,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.549435,"pbRate":14.665076,"volumeRatio":0.788462,"committee":-0.888889,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007663,"floatMarketCap":50485249559.25,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1152.25,"preClose":1152.25,"latestTime":"16:20 EST","volume":12601,"amount":14519502.25,"timestamp":1772486400404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1144.73,"preClose":1144.73,"latestTime":"09:19 EST","volume":181,"amount":207161.921,"timestamp":1772461163582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1152.25,"preClose":1152.25,"latestTime":"16:20 EST","volume":12601,"amount":14519502.25,"timestamp":1772486400404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1130,"preClose":1144.72998046875,"latestTime":"20260302 04:00 EST","volume":5,"amount":5658,"timestamp":1772442001364,"change":-14.72998046875,"changeRate":-0.012867646274729602},"impliedVol":0.2598,"impliedVolPercentile":0.7968},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.003991,"change":0.9,"latestPrice":226.4,"close":226.4,"volume":1271447,"market":"US","high":226.43,"low":217.69,"preClose":225.5,"open":220.18,"turnoverRate":0.009427,"peRate":28.496656,"amplitude":0.038758,"marketValue":30533798240,"askSize":15,"bidSize":70,"askPrice":226.96,"bidPrice":224.72,"week52High":237.54,"week52Low":143.04,"changeRate5Day":-0.018767,"changeRate20Day":0.123629,"changeRate60Day":0.207595,"changeRateWTD":0.003991,"changeRateMTD":0.003991,"changeRateQTD":0.159598,"changeRateYTD":0.159598,"amount":285042446.709534,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.496655,"pbRate":4.123288,"volumeRatio":1.082371,"committee":0.647059,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0746,"divideRate":0.009163,"floatMarketCap":30533798240,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":226.4,"latestTime":"16:20 EST","volume":22576,"amount":5111206.4,"timestamp":1772486400397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.5,"latestTime":"09:19 EST","volume":1317,"amount":293667.80763,"timestamp":1772461161585,"change":-0.5099999999999909,"changeRate":-0.0022616407982261237},"postHourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":226.4,"latestTime":"16:20 EST","volume":22576,"amount":5111206.4,"timestamp":1772486400397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.57000732421875,"preClose":225.5,"latestTime":"20260302 04:00 EST","volume":435,"amount":97482,"timestamp":1772442000464,"change":-2.92999267578125,"changeRate":-0.01299331563539357},"impliedVol":0.3088,"impliedVolPercentile":0.7968},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.003606,"change":0.92,"latestPrice":256.03,"close":256.03,"volume":487997,"market":"US","high":257.24,"low":252.03,"preClose":255.11,"open":252.03,"turnoverRate":0.007649,"peRate":24.61827,"amplitude":0.020423,"marketValue":16489361752.66,"askSize":17,"bidSize":26,"askPrice":256.15,"bidPrice":253,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.002742,"changeRate20Day":0.016516,"changeRate60Day":-0.018026,"changeRateWTD":0.003606,"changeRateMTD":0.003606,"changeRateQTD":-0.021591,"changeRateYTD":-0.021591,"amount":124755797.140823,"eps":10.4,"lyrEps":10.4,"lyrPeRate":24.618269,"pbRate":2.975682,"volumeRatio":0.888831,"committee":0.209302,"roa":0.031045,"roe":0.122347,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2809,"divideRate":0.040155,"floatMarketCap":16334018622.519999,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":256.03,"preClose":256.03,"latestTime":"16:20 EST","volume":11891,"amount":3044452.73,"timestamp":1772486400400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.11,"preClose":255.11,"latestTime":"09:19 EST","volume":2953,"amount":753328.69719,"timestamp":1772461162166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":256.03,"preClose":256.03,"latestTime":"16:20 EST","volume":11891,"amount":3044452.73,"timestamp":1772486400400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.11000061035156,"preClose":255.11000061035156,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.2555,"impliedVolPercentile":0.8327},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.002716,"change":1.2,"latestPrice":443.08,"close":443.08,"volume":2824854,"market":"US","high":444.5,"low":433.01,"preClose":441.88,"open":433.01,"turnoverRate":0.009448,"peRate":30.223738,"amplitude":0.026003,"marketValue":132480920000,"askSize":1,"bidSize":52,"askPrice":443,"bidPrice":441,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.094619,"changeRate20Day":-0.160499,"changeRate60Day":-0.097983,"changeRateWTD":0.002716,"changeRateMTD":0.002716,"changeRateQTD":-0.152146,"changeRateYTD":-0.152146,"amount":1246710881.506165,"eps":14.66,"lyrEps":14.66,"lyrPeRate":30.223738,"pbRate":4.256142,"volumeRatio":0.954773,"committee":0.962264,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.002701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008667,"floatMarketCap":132480920000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":443,"preClose":443.08,"latestTime":"16:23 EST","volume":53421,"amount":23669688.00114,"timestamp":1772486638071,"change":-0.07999999999998408,"changeRate":-0.00018055430170620224},"preHourTrading":{"tag":"盘前","latestPrice":435.52,"preClose":441.88,"latestTime":"09:28 EST","volume":602810,"amount":266329378.9234,"timestamp":1772461710673,"change":-6.360000000000014,"changeRate":-0.014393047886304005},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":443.08,"latestTime":"16:23 EST","volume":53421,"amount":23669688.00114,"timestamp":1772486638071,"change":-0.07999999999998408,"changeRate":-0.00018055430170620224},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":441.8800048828125,"latestTime":"20260302 04:00 EST","volume":3596,"amount":1563050,"timestamp":1772442001334,"change":-9.58001708984375,"changeRate":-0.021680132578943894},"impliedVol":0.3311,"impliedVolPercentile":0.8725},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.002337,"change":0.47,"latestPrice":201.6,"close":201.6,"volume":1199271,"market":"US","high":202.42,"low":198.58,"preClose":201.13,"open":200.29,"turnoverRate":0.003504,"peRate":43.641031,"amplitude":0.019092,"marketValue":80610768000,"askSize":100,"bidSize":140,"askPrice":201.5,"bidPrice":200,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.016488,"changeRate20Day":0.053347,"changeRate60Day":0.094522,"changeRateWTD":0.002337,"changeRateMTD":0.002337,"changeRateQTD":0.071941,"changeRateYTD":0.071941,"amount":241386868.191605,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":45.818182,"pbRate":18.093039,"volumeRatio":0.586154,"committee":0.166667,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.008631,"floatMarketCap":68995178784,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":201.6,"preClose":201.6,"latestTime":"16:22 EST","volume":136687,"amount":27556078.69695,"timestamp":1772486563082,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":201.13,"latestTime":"09:25 EST","volume":874,"amount":174959.068,"timestamp":1772461516512,"change":2.8700000000000045,"changeRate":0.014269378014219682},"postHourTrading":{"tag":"盘后","latestPrice":201.6,"preClose":201.6,"latestTime":"16:22 EST","volume":136687,"amount":27556078.69695,"timestamp":1772486563082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.13999938964844,"preClose":201.1300048828125,"latestTime":"20260302 04:00 EST","volume":436,"amount":86987,"timestamp":1772442001019,"change":1.0099945068359375,"changeRate":0.005021600369494379},"impliedVol":0.2873,"impliedVolPercentile":0.6494},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.005449,"change":-0.62,"latestPrice":113.17,"close":113.17,"volume":6064745,"market":"US","high":114.38,"low":111.25,"preClose":113.79,"open":111.84,"turnoverRate":0.013394,"peRate":13.71091,"amplitude":0.027507,"marketValue":51244102325.06,"askSize":3,"bidSize":208,"askPrice":113,"bidPrice":112.95,"week52High":127.06,"week52Low":83.44,"changeRate5Day":-0.0015,"changeRate20Day":0.073007,"changeRate60Day":0.250912,"changeRateWTD":-0.005449,"changeRateMTD":-0.005449,"changeRateQTD":0.157749,"changeRateYTD":0.157749,"amount":685711379.908485,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.736121,"pbRate":3.305858,"volumeRatio":1.018434,"committee":0.971564,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000442,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.039763,"floatMarketCap":51242982168.4,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.17,"latestTime":"16:27 EST","volume":96665,"amount":10939289.9883,"timestamp":1772486838697,"change":-0.1700000000000017,"changeRate":-0.0015021648846867694},"preHourTrading":{"tag":"盘前","latestPrice":112.84,"preClose":113.79,"latestTime":"09:29 EST","volume":100845,"amount":11459936.45133,"timestamp":1772461762193,"change":-0.9500000000000028,"changeRate":-0.008348712540645072},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113.17,"latestTime":"16:27 EST","volume":96665,"amount":10939289.9883,"timestamp":1772486838697,"change":-0.1700000000000017,"changeRate":-0.0015021648846867694},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113.79000091552734,"latestTime":"20260302 04:00 EST","volume":7300,"amount":819042,"timestamp":1772442001209,"change":-1.7900009155273438,"changeRate":-0.015730739969464988},"impliedVol":0.4901,"impliedVolPercentile":0.6653},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.005782,"change":-0.28,"latestPrice":48.15,"close":48.15,"volume":3817300,"market":"US","high":48.255,"low":47.47,"preClose":48.43,"open":48.04,"turnoverRate":0.008318,"peRate":32.715354,"amplitude":0.016209,"marketValue":22229506222.2,"askSize":41,"bidSize":25,"askPrice":48.64,"bidPrice":47.75,"week52High":52.25,"week52Low":38.325,"changeRate5Day":-0.048043,"changeRate20Day":0.088136,"changeRate60Day":0.146429,"changeRateWTD":-0.005782,"changeRateMTD":-0.005782,"changeRateQTD":0.154676,"changeRateYTD":0.154676,"amount":183091407.200241,"eps":1.471786,"lyrEps":1.60478,"lyrPeRate":30.004113,"pbRate":1.910408,"volumeRatio":0.854058,"committee":-0.242424,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.053479,"floatMarketCap":22096352934.45,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.15,"latestTime":"16:23 EST","volume":430260,"amount":20717000.06856,"timestamp":1772486626313,"change":0.14000000000000057,"changeRate":0.0029075804776739476},"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.43,"latestTime":"09:19 EST","volume":121154,"amount":5867594.83552,"timestamp":1772461157877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.15,"latestTime":"16:23 EST","volume":430260,"amount":20717000.06856,"timestamp":1772486626313,"change":0.14000000000000057,"changeRate":0.0029075804776739476},"overnightTrading":{"tag":"夜盘","latestPrice":48.97999954223633,"preClose":48.43000030517578,"latestTime":"20260302 04:00 EST","volume":3802,"amount":183814,"timestamp":1772442001295,"change":0.5499992370605469,"changeRate":0.011356581325517102},"impliedVol":0.267,"impliedVolPercentile":0.436},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.006643,"change":-0.85,"latestPrice":127.1,"close":127.1,"volume":17032848,"market":"US","high":128.75,"low":127.05,"preClose":127.95,"open":127.46,"turnoverRate":0.003915,"peRate":46.556776,"amplitude":0.013286,"marketValue":1013008221124.3999,"askSize":50,"bidSize":1,"askPrice":127.4,"bidPrice":127.25,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.010254,"changeRate20Day":0.066812,"changeRate60Day":0.130682,"changeRateWTD":-0.006643,"changeRateMTD":-0.006643,"changeRateQTD":0.140831,"changeRateYTD":0.140831,"amount":2173328482.856323,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.556777,"pbRate":10.16903,"volumeRatio":0.767039,"committee":-0.960784,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007396,"floatMarketCap":552920684723.1,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":127.36,"preClose":127.1,"latestTime":"16:27 EST","volume":852759,"amount":108386337.463056,"timestamp":1772486874103,"change":0.2600000000000051,"changeRate":0.0020456333595594424},"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":127.95,"latestTime":"09:29 EST","volume":75230,"amount":9602909.3882,"timestamp":1772461799999,"change":-0.46000000000000796,"changeRate":-0.003595154357170832},"postHourTrading":{"tag":"盘后","latestPrice":127.36,"preClose":127.1,"latestTime":"16:27 EST","volume":852759,"amount":108386337.463056,"timestamp":1772486874103,"change":0.2600000000000051,"changeRate":0.0020456333595594424},"overnightTrading":{"tag":"夜盘","latestPrice":127.41999816894531,"preClose":127.94999694824219,"latestTime":"20260302 04:00 EST","volume":36359,"amount":4637548,"timestamp":1772442001360,"change":-0.529998779296875,"changeRate":-0.004142233622023985},"impliedVol":0.3032,"impliedVolPercentile":0.5737},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.010787,"change":-1.07,"latestPrice":98.12,"close":98.12,"volume":1283491,"market":"US","high":98.92,"low":96.19,"preClose":99.19,"open":97.66,"turnoverRate":0.007889,"peRate":24.80295,"amplitude":0.027523,"marketValue":16056541265.6,"askSize":52,"bidSize":300,"askPrice":98.13,"bidPrice":96.03,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.034822,"changeRate20Day":-0.068805,"changeRate60Day":-0.066946,"changeRateWTD":-0.010787,"changeRateMTD":-0.010787,"changeRateQTD":-0.057807,"changeRateYTD":-0.057807,"amount":125710419.078018,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.80295,"pbRate":4.149835,"volumeRatio":0.820006,"committee":0.704545,"roa":0.091379,"roe":0.174782,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010192,"floatMarketCap":15962898284.960001,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":98.12,"preClose":98.12,"latestTime":"16:19 EST","volume":33741,"amount":3310708.08402,"timestamp":1772486342366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.693,"preClose":99.19,"latestTime":"09:19 EST","volume":409,"amount":40131.75076,"timestamp":1772461168352,"change":-1.4969999999999999,"changeRate":-0.015092247202338944},"postHourTrading":{"tag":"盘后","latestPrice":98.12,"preClose":98.12,"latestTime":"16:19 EST","volume":33741,"amount":3310708.08402,"timestamp":1772486342366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":99.19000244140625,"latestTime":"20260302 04:00 EST","volume":35,"amount":3392,"timestamp":1772442000457,"change":-2.9500045776367188,"changeRate":-0.029740946718691253},"impliedVol":0.3126,"impliedVolPercentile":0.8446},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.011304,"change":-1.06,"latestPrice":92.71,"close":92.71,"volume":10112423,"market":"US","high":93.65,"low":91.75,"preClose":93.77,"open":93.4,"turnoverRate":0.004921,"peRate":28.09394,"amplitude":0.020262,"marketValue":193078743803.64,"askSize":33,"bidSize":52,"askPrice":92.71,"bidPrice":92.3,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.014353,"changeRate20Day":0.054721,"changeRate60Day":0.096122,"changeRateWTD":-0.011304,"changeRateMTD":-0.011304,"changeRateQTD":0.154833,"changeRateYTD":0.154833,"amount":936453404.998589,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.091062,"pbRate":3.535723,"volumeRatio":0.679993,"committee":0.223529,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024442,"floatMarketCap":190512176295.18,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.71,"latestTime":"16:26 EST","volume":262312,"amount":24314981.98568,"timestamp":1772486805286,"change":-0.009999999999990905,"changeRate":-0.0001078632294249909},"preHourTrading":{"tag":"盘前","latestPrice":93.31,"preClose":93.77,"latestTime":"09:29 EST","volume":194821,"amount":18257895.48946,"timestamp":1772461799999,"change":-0.45999999999999375,"changeRate":-0.004905620134371268},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.71,"latestTime":"16:26 EST","volume":262312,"amount":24314981.98568,"timestamp":1772486805286,"change":-0.009999999999990905,"changeRate":-0.0001078632294249909},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.7699966430664,"latestTime":"20260302 04:00 EST","volume":10954,"amount":1026179,"timestamp":1772442001339,"change":-0.7699966430664062,"changeRate":-0.008211546023589858},"impliedVol":0.2879,"impliedVolPercentile":0.4263},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.015727,"change":-5.69,"latestPrice":356.1,"close":356.1,"volume":1661923,"market":"US","high":357.47,"low":345.66,"preClose":361.79,"open":355.51,"turnoverRate":0.007222,"peRate":34.810522,"amplitude":0.032643,"marketValue":88274879979.3,"askSize":33,"bidSize":38,"askPrice":357.31,"bidPrice":354.4,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.022428,"changeRate20Day":0.004117,"changeRate60Day":0.055142,"changeRateWTD":-0.017899,"changeRateMTD":-0.017899,"changeRateQTD":0.098972,"changeRateYTD":0.098972,"amount":587416087.442169,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":34.707602,"pbRate":19.197286,"volumeRatio":1.023865,"committee":0.070423,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008874,"floatMarketCap":81949932555.6,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":356.1,"latestTime":"16:24 EST","volume":29605,"amount":10542341.6842,"timestamp":1772486666509,"change":-0.20000000000004547,"changeRate":-0.0005616399887673278},"preHourTrading":{"tag":"盘前","latestPrice":361.79,"preClose":361.79,"latestTime":"09:19 EST","volume":5283,"amount":1915016.7078,"timestamp":1772461169620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":356.1,"latestTime":"16:24 EST","volume":29605,"amount":10542341.6842,"timestamp":1772486666509,"change":-0.20000000000004547,"changeRate":-0.0005616399887673278},"overnightTrading":{"tag":"夜盘","latestPrice":343.9100036621094,"preClose":362.5899963378906,"latestTime":"20260302 04:00 EST","volume":35,"amount":12211,"timestamp":1772442000872,"change":-18.67999267578125,"changeRate":-0.05151822406698094},"impliedVol":0.2711,"impliedVolPercentile":0.6972},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.015859,"change":-4.89,"latestPrice":303.46,"close":303.46,"volume":1422224,"market":"US","high":305.8,"low":297.91,"preClose":308.35,"open":304.98,"turnoverRate":0.005025,"peRate":41.684065,"amplitude":0.025588,"marketValue":85950691259.38,"askSize":6,"bidSize":6,"askPrice":307.26,"bidPrice":300.35,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.00723,"changeRate20Day":0.076137,"changeRate60Day":0.120233,"changeRateWTD":-0.015859,"changeRateMTD":-0.015859,"changeRateQTD":0.15595,"changeRateYTD":0.15595,"amount":431645548.236816,"eps":7.28,"lyrEps":7.28,"lyrPeRate":41.684066,"pbRate":8.796689,"volumeRatio":1.125223,"committee":0,"roa":0.078359,"roe":0.225162,"changeRate5Min":-0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6826,"divideRate":0.00884,"floatMarketCap":85894293825.29999,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":303.46,"preClose":303.46,"latestTime":"16:15 EST","volume":110394,"amount":33500158.82424,"timestamp":1772486111144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299.975,"preClose":308.35,"latestTime":"09:24 EST","volume":1522,"amount":461554.67314,"timestamp":1772461492795,"change":-8.375,"changeRate":-0.027160694016539644},"postHourTrading":{"tag":"盘后","latestPrice":303.46,"preClose":303.46,"latestTime":"16:15 EST","volume":110394,"amount":33500158.82424,"timestamp":1772486111144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.9700012207031,"preClose":308.3500061035156,"latestTime":"20260302 04:00 EST","volume":3,"amount":920,"timestamp":1772442000761,"change":-3.3800048828125,"changeRate":-0.010961585263201859},"impliedVol":0.2365,"impliedVolPercentile":0.5339},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.016047,"change":-1.14,"latestPrice":69.9,"close":69.9,"volume":1990601,"market":"US","high":70.75,"low":68.84,"preClose":71.04,"open":70.67,"turnoverRate":0.007521,"peRate":23.856655,"amplitude":0.026886,"marketValue":18759458564.1,"askSize":98,"bidSize":4,"askPrice":71.05,"bidPrice":69.1,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.005321,"changeRate20Day":0.130519,"changeRate60Day":0.068154,"changeRateWTD":-0.016047,"changeRateMTD":-0.016047,"changeRateQTD":0.026281,"changeRateYTD":0.026281,"amount":138862553.123978,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":23.802349,"pbRate":3.270192,"volumeRatio":0.793028,"committee":-0.921569,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.02618,"floatMarketCap":18501279069.600002,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"16:20 EST","volume":38440,"amount":2686955.2312,"timestamp":1772486400417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":71.04,"latestTime":"09:26 EST","volume":11919,"amount":846715.223604,"timestamp":1772461613533,"change":0.009999999999990905,"changeRate":0.00014076576576563772},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"16:20 EST","volume":38440,"amount":2686955.2312,"timestamp":1772486400417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.04000091552734,"preClose":71.04000091552734,"latestTime":"20260302 04:00 EST","volume":1,"amount":71,"timestamp":1772442000662,"change":0,"changeRate":0},"impliedVol":0.3103,"impliedVolPercentile":0.8446},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.02797,"change":-7.4,"latestPrice":257.17,"close":257.17,"volume":3019843,"market":"US","high":261.45,"low":256.19,"preClose":264.57,"open":260,"turnoverRate":0.0054,"peRate":21.702109,"amplitude":0.019881,"marketValue":144259886196.69,"askSize":100,"bidSize":1,"askPrice":258.99,"bidPrice":256.5,"week52High":293.06,"week52Low":206.385,"changeRate5Day":-0.062655,"changeRate20Day":-0.037033,"changeRate60Day":0.057573,"changeRateWTD":-0.02797,"changeRateMTD":-0.02797,"changeRateQTD":0.066387,"changeRateYTD":0.066387,"amount":779812985.16745,"eps":11.85,"lyrEps":11.85,"lyrPeRate":21.70211,"pbRate":-14.546726,"volumeRatio":0.812181,"committee":-0.980198,"roa":0.130506,"roe":6.578293,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.01847,"floatMarketCap":143813467622.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":257.17,"preClose":257.17,"latestTime":"16:27 EST","volume":94209,"amount":24227726.64582,"timestamp":1772486849078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":264.57,"latestTime":"09:27 EST","volume":43004,"amount":11370693.23052,"timestamp":1772461668655,"change":-2.569999999999993,"changeRate":-0.009713875344899245},"postHourTrading":{"tag":"盘后","latestPrice":257.17,"preClose":257.17,"latestTime":"16:27 EST","volume":94209,"amount":24227726.64582,"timestamp":1772486849078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3299865722656,"preClose":264.57000732421875,"latestTime":"20260302 04:00 EST","volume":344,"amount":90319,"timestamp":1772442001059,"change":-2.240020751953125,"changeRate":-0.008466646596142999},"impliedVol":0.2824,"impliedVolPercentile":0.5458},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.028327,"change":-2.45,"latestPrice":84.04,"close":84.04,"volume":1729157,"market":"US","high":85.83,"low":82.56,"preClose":86.49,"open":84.26,"turnoverRate":0.011204,"peRate":31.713206,"amplitude":0.037808,"marketValue":13016532374.56,"askSize":23,"bidSize":3,"askPrice":85.7,"bidPrice":81.9,"week52High":93.37,"week52Low":53.9101,"changeRate5Day":-0.037232,"changeRate20Day":0.068396,"changeRate60Day":0.179674,"changeRateWTD":-0.028327,"changeRateMTD":-0.028327,"changeRateQTD":0.131395,"changeRateYTD":0.131395,"amount":145331376.782578,"eps":2.65,"lyrEps":2.65,"lyrPeRate":31.713208,"pbRate":1.43756,"volumeRatio":1.103742,"committee":-0.769231,"roa":0.034051,"roe":0.045222,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2996,"divideRate":0.039262,"floatMarketCap":12970078424.160002,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.04,"latestTime":"16:20 EST","volume":22867,"amount":1921745.65271,"timestamp":1772486406534,"change":-0.04000000000000625,"changeRate":-0.0004759638267492414},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":86.49,"latestTime":"09:25 EST","volume":19835,"amount":1713458.17765,"timestamp":1772461534129,"change":-1.5,"changeRate":-0.01734304543877905},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.04,"latestTime":"16:20 EST","volume":22867,"amount":1921745.65271,"timestamp":1772486406534,"change":-0.04000000000000625,"changeRate":-0.0004759638267492414},"overnightTrading":{"tag":"夜盘","latestPrice":84.26000213623047,"preClose":86.48999786376953,"latestTime":"20260302 04:00 EST","volume":902,"amount":76129,"timestamp":1772442001364,"change":-2.2299957275390625,"changeRate":-0.02578327879082077},"impliedVol":0.3883,"impliedVolPercentile":0.3347}]}}}