美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,703.11

-41.5415-1.51%

漲家數：7

跌家數：17

平家數：- -

市盈率：- -

高：2,739.23

開：2,739.23

低：2,695.24

收：2,744.65

成交量：6.28億

成交額：1,220.98億

市值：21.14萬億

流通市值：19.77萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	396.73	-2.17%	-8.8200	6,405.46萬	255.05億	1.49萬億
亞馬遜 US AMZN	213.21	-2.62%	-5.7300	5,115.27萬	109.72億	2.28萬億
英偉達 US NVDA	177.82	-3.01%	-5.5200	1.89億	340.33億	4.32萬億
Roblox Corporation US RBLX	63.53	-3.86%	-2.5500	814.76萬	5.19億	450.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2703.1113,"timestamp":1772830799999,"preClose":2744.6528,"halted":0,"volume":628371657,"delay":0,"changeRate":-0.015135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.541504,"latestTime":"03-06 16:00:00 EST","open":2739.228,"high":2739.228,"low":2695.2405,"amount":122098280534.13722,"amplitude":0.016027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.000335,"peRate":31.033953,"turnoverRate":0.006563,"increases":7,"decrements":17,"flats":0,"marketCap":21143766380672,"floatMarketCap":19769414102464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2739.228,"amplitude":0.016027,"preClose":2744.6528,"low":2695.2405,"pbRate":"10.000335","latestPrice":2703.1113,"volume":628371657,"delay":0,"open":2739.228,"prevYearClose":2924.567,"prevWeekClose":2713.3894,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2713.3894,"twentyDayClose":2757.675,"sixtyDayClose":2928.407,"secType":"PLATE","market":"US","turnoverRate":0.006563,"peRate":31.033953,"marketCap":21143766380672,"floatMarketCap":19769414102464,"timestamp":1772830799999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.021748,"change":-8.82,"latestPrice":396.73,"close":396.73,"volume":64054561,"market":"US","high":402.35,"low":394.21,"preClose":405.55,"open":398.09,"turnoverRate":0.022771,"peRate":367.342578,"amplitude":0.020072,"marketValue":1488702341012.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.01436,"changeRate20Day":-0.001208,"changeRate60Day":-0.097479,"changeRateWTD":-0.01436,"changeRateMTD":-0.01436,"changeRateQTD":-0.117829,"changeRateYTD":-0.117829,"amount":25505350188.49414,"eps":1.08,"lyrEps":1.08,"lyrPeRate":367.342593,"pbRate":18.124625,"volumeRatio":1.092135,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116001490000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":394.69,"preClose":396.73,"latestTime":"19:59 EST","volume":1503473,"amount":596104399.934304,"timestamp":1772845199093,"change":-2.0400000000000205,"changeRate":-0.005142036145489427},"preHourTrading":{"tag":"盘前","latestPrice":398.0414,"preClose":405.55,"latestTime":"09:29 EST","volume":864284,"amount":346820592.23288,"timestamp":1772807399999,"change":-7.508600000000001,"changeRate":-0.018514609789175195},"postHourTrading":{"tag":"盘后","latestPrice":394.69,"preClose":396.73,"latestTime":"19:59 EST","volume":1503473,"amount":596104399.934304,"timestamp":1772845199093,"change":-2.0400000000000205,"changeRate":-0.005142036145489427},"overnightTrading":{"tag":"夜盘","latestPrice":406.1300048828125,"preClose":405.54998779296875,"latestTime":"20260306 04:00 EST","volume":157799,"amount":64046296,"timestamp":1772787601376,"change":0.58001708984375,"changeRate":0.0014301987604542744},"impliedVol":0.5227,"impliedVolPercentile":0.2789},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.026172,"change":-5.73,"latestPrice":213.21,"close":213.21,"volume":51152716,"market":"US","high":217.32,"low":212.53,"preClose":218.94,"open":214.99,"turnoverRate":0.005304,"peRate":29.736401,"amplitude":0.021878,"marketValue":2279260955705.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.015286,"changeRate20Day":-0.04257,"changeRate60Day":-0.060294,"changeRateWTD":0.015286,"changeRateMTD":0.015286,"changeRateQTD":-0.076293,"changeRateYTD":-0.076293,"amount":10972007032.350403,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.736402,"pbRate":5.54477,"volumeRatio":0.979838,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2056297642934.31,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":213.21,"latestTime":"19:59 EST","volume":2535955,"amount":540609551.1148,"timestamp":1772845199165,"change":-0.710000000000008,"changeRate":-0.0033300501852633925},"preHourTrading":{"tag":"盘前","latestPrice":215.1,"preClose":218.94,"latestTime":"09:29 EST","volume":561203,"amount":120950577.18857,"timestamp":1772807399999,"change":-3.8400000000000034,"changeRate":-0.017539051795012348},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":213.21,"latestTime":"19:59 EST","volume":2535955,"amount":540609551.1148,"timestamp":1772845199165,"change":-0.710000000000008,"changeRate":-0.0033300501852633925},"overnightTrading":{"tag":"夜盘","latestPrice":219.25,"preClose":218.94000244140625,"latestTime":"20260306 04:00 EST","volume":50007,"amount":10967501,"timestamp":1772787601372,"change":0.30999755859375,"changeRate":0.0014159018687172665},"impliedVol":0.4263,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.030108,"change":-5.52,"latestPrice":177.82,"close":177.82,"volume":189021949,"market":"US","high":182.7561,"low":176.8201,"preClose":183.34,"open":179.84,"turnoverRate":0.008071,"peRate":36.289795,"amplitude":0.032377,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.003556,"changeRate20Day":0.034559,"changeRate60Day":-0.04166,"changeRateWTD":0.003556,"changeRateMTD":0.003556,"changeRateQTD":-0.046542,"changeRateYTD":-0.046542,"amount":34033128490.924652,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.289796,"pbRate":27.471191,"volumeRatio":0.881965,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.030108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.03,"preClose":177.82,"latestTime":"19:59 EST","volume":13076550,"amount":2325310214.034999,"timestamp":1772845198410,"change":0.21000000000000796,"changeRate":0.0011809695197391068},"preHourTrading":{"tag":"盘前","latestPrice":179.87,"preClose":183.34,"latestTime":"09:29 EST","volume":2159627,"amount":389599475.12256,"timestamp":1772807399999,"change":-3.469999999999999,"changeRate":-0.0189265844878368},"postHourTrading":{"tag":"盘后","latestPrice":178.03,"preClose":177.82,"latestTime":"19:59 EST","volume":13076550,"amount":2325310214.034999,"timestamp":1772845198410,"change":0.21000000000000796,"changeRate":0.0011809695197391068},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":183.33999633789062,"latestTime":"20260306 04:00 EST","volume":559811,"amount":102211537,"timestamp":1772787601379,"change":-0.5999908447265625,"changeRate":-0.00327255839811841},"impliedVol":0.5521,"impliedVolPercentile":0.8167},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.03859,"change":-2.55,"latestPrice":63.53,"close":63.53,"volume":8147553,"market":"US","high":64.65,"low":62.82,"preClose":66.08,"open":64.29,"turnoverRate":0.013975,"peRate":0,"amplitude":0.027694,"marketValue":45024095165.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.074716,"changeRate20Day":0.048869,"changeRate60Day":-0.349345,"changeRateWTD":-0.074716,"changeRateMTD":-0.074716,"changeRateQTD":-0.215969,"changeRateYTD":-0.215969,"amount":519044416.529045,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":114.134148,"volumeRatio":0.945421,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.005381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37037990000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":63.781,"preClose":63.53,"latestTime":"19:59 EST","volume":90146,"amount":5728650.436,"timestamp":1772845157843,"change":0.25099999999999767,"changeRate":0.003950889343617152},"preHourTrading":{"tag":"盘前","latestPrice":63.52,"preClose":66.08,"latestTime":"09:29 EST","volume":40164,"amount":2585440.62276,"timestamp":1772807391185,"change":-2.559999999999995,"changeRate":-0.038740920096852226},"postHourTrading":{"tag":"盘后","latestPrice":63.781,"preClose":63.53,"latestTime":"19:59 EST","volume":90146,"amount":5728650.436,"timestamp":1772845157843,"change":0.25099999999999767,"changeRate":0.003950889343617152},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":66.08000183105469,"latestTime":"20260306 04:00 EST","volume":5331,"amount":354145,"timestamp":1772787601364,"change":0.220001220703125,"changeRate":0.003329316201679252},"impliedVol":0.7382,"impliedVolPercentile":0.7211}]}}}