美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佩洛西持倉

2,032.86

-0.8141-0.04%

漲家數：17

跌家數：7

平家數：- -

市盈率：- -

高：2,048.76

開：2,032.68

低：2,023.82

收：2,033.67

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	385.73	-0.54%	-2.0800	1,719.99萬	66.55億	2.87萬億
亞馬遜 US AMZN	179.59	-1.39%	-2.5300	4,364.20萬	78.59億	1.91萬億
谷歌A US GOOGL	156.31	-1.74%	-2.7600	2,755.13萬	43.21億	1.91萬億
Clean Energy Fuels Corp US CLNE	1.32	-5.71%	-0.0800	278.22萬	373.63萬	2.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2032.8586,"timestamp":1744747199999,"preClose":2033.6727,"halted":0,"volume":606908889,"delay":0,"changeRate":-0.0004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.814087,"latestTime":"04-15 16:00:00 EDT","open":2032.6771,"high":2048.7627,"low":2023.8192,"amount":94421132043.64378,"amplitude":0.012265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.330502,"peRate":30.791495,"turnoverRate":0.006553,"increases":17,"decrements":7,"flats":0,"marketCap":15864573513248,"floatMarketCap":15108482575952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2048.7627,"amplitude":0.012265,"preClose":2033.6727,"low":2023.8192,"pbRate":"9.330502","latestPrice":2032.8586,"volume":606908889,"delay":0,"open":2032.6771,"prevYearClose":2447.288,"prevWeekClose":2025.0254,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":1824.7032,"twentyDayClose":2083.4248,"sixtyDayClose":2459.247,"secType":"PLATE","market":"US","turnoverRate":0.006553,"peRate":30.791495,"marketCap":15864573513248,"floatMarketCap":15108482575952,"timestamp":1744747199999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":17,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423480248,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":384.82,"preClose":385.73,"latestTime":"19:59 EDT","volume":1605711,"amount":619301671.5262,"timestamp":1744761586196},"volumeRatio":0.514402,"changeRateMTD":0.027545,"dividePrice":3.16,"high":391.89,"changeRateQTD":0.027545,"changeRateWTD":-0.007002,"week52Low":344.79,"changeRateYTD":-0.084864,"changeRate5Min":-0.000661,"askSize":13,"floatMarketCap":2863459036061.04,"latestPrice":385.73,"askPrice":383.91,"peRate":31.082574,"eps":12.409847,"divideRate":0.008192,"bidPrice":383.03,"market":"US","volume":17199890,"preHourTrading":{"tag":"盘前","latestPrice":383.66,"preClose":385.73,"latestTime":"05:44 EDT","volume":14875,"amount":5693568.3875,"timestamp":1744796663440},"changeRate60Day":-0.100925,"changeRate5Day":0.087912,"roa":0.146486,"earningTime":"盤後","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019933,"preClose":387.81,"low":384.1599,"lyrPeRate":32.522007,"pbRate":9.473265,"impliedVol":0.3718,"week52High":468.35,"changeRate":-0.005363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":6654845720.917969,"committee":0.877934,"changeRate20Day":0.005762,"overnightTrading":{"tag":"夜盘","latestPrice":380.6000061035156,"preClose":385.7300109863281,"latestTime":"20250416 04:00 EDT","volume":18832,"amount":7188079,"timestamp":1744790401767},"bidSize":200,"change":-2.079987,"marketValue":2867509967506.5503,"shortable":3,"turnoverRate":0.002317,"hourTrading":{"tag":"盘前","latestPrice":383.66,"preClose":385.73,"latestTime":"05:44 EDT","volume":14875,"amount":5693568.3875,"timestamp":1744796663440},"open":388.505,"impliedVolPercentile":0.964},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":177.7488,"preClose":179.59,"latestTime":"19:59 EDT","volume":2317918,"amount":415932220.3478,"timestamp":1744761593288},"volumeRatio":0.587511,"changeRateMTD":-0.056081,"dividePrice":0,"high":182.35,"changeRateQTD":-0.056081,"changeRateWTD":-0.028561,"week52Low":151.61,"changeRateYTD":-0.181412,"changeRate5Min":-0.000111,"askSize":100,"floatMarketCap":1705142988271.51,"latestPrice":179.59,"askPrice":178.2,"peRate":32.475586,"eps":5.53,"divideRate":0,"bidPrice":177.92,"market":"US","volume":43641952,"preHourTrading":{"tag":"盘前","latestPrice":178.05,"preClose":179.59,"latestTime":"05:44 EDT","volume":53384,"amount":9486369.89808,"timestamp":1744796686859},"changeRate60Day":-0.205143,"changeRate5Day":0.052326,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.024253,"preClose":182.12,"low":177.9331,"lyrPeRate":31.745313,"pbRate":6.664596,"impliedVol":0.5063,"week52High":242.52,"changeRate":-0.013892,"longInitialMargin":0.25,"amount":7859189299.205566,"committee":0.333333,"changeRate20Day":-0.068613,"overnightTrading":{"tag":"夜盘","latestPrice":176.13999938964844,"preClose":179.58999633789062,"latestTime":"20250416 04:00 EDT","volume":93358,"amount":16537569,"timestamp":1744790401768},"bidSize":200,"change":-2.529999,"marketValue":1905874450221.23,"shortable":3,"turnoverRate":0.004596,"hourTrading":{"tag":"盘前","latestPrice":178.05,"preClose":179.59,"latestTime":"05:44 EDT","volume":53384,"amount":9486369.89808,"timestamp":1744796686859},"open":181.41,"impliedVolPercentile":0.972},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":155.14,"preClose":156.31,"latestTime":"19:59 EDT","volume":3299686,"amount":515677140.585757,"timestamp":1744761583785},"volumeRatio":0.587208,"changeRateMTD":0.010799,"dividePrice":0.8,"high":159.65,"changeRateQTD":0.010799,"changeRateWTD":-0.005282,"week52Low":140.53,"changeRateYTD":-0.174274,"changeRate5Min":0.001441,"askSize":50,"floatMarketCap":1706557188915.04,"latestPrice":156.31,"askPrice":153.72,"peRate":19.432977,"eps":8.043544,"divideRate":0.005118,"bidPrice":153.58,"market":"US","volume":27551294,"preHourTrading":{"tag":"盘前","latestPrice":153.69,"preClose":156.31,"latestTime":"05:44 EDT","volume":68298,"amount":10505289.65304,"timestamp":1744796680462},"changeRate60Day":-0.2025,"changeRate5Day":0.080235,"roa":0.167399,"earningTime":"盤後","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.027912,"preClose":159.07,"low":155.21,"lyrPeRate":19.233135,"pbRate":5.861312,"impliedVol":0.4648,"week52High":207.05,"changeRate":-0.017351,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":4320909846.808746,"committee":-0.149425,"changeRate20Day":-0.027136,"overnightTrading":{"tag":"夜盘","latestPrice":153.5800018310547,"preClose":156.30999755859375,"latestTime":"20250416 04:00 EDT","volume":55316,"amount":8526419,"timestamp":1744790401767},"bidSize":37,"change":-2.76001,"marketValue":1905418900000,"shortable":3,"turnoverRate":0.002524,"hourTrading":{"tag":"盘前","latestPrice":153.69,"preClose":156.31,"latestTime":"05:44 EDT","volume":68298,"amount":10505289.65304,"timestamp":1744796680462},"open":159.125,"impliedVolPercentile":0.964},{"symbol":"CLNE","shortMargin":0.3,"floatShares":177000000,"nameCN":"Clean Energy Fuels Corp","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:58 EDT","volume":23260,"amount":30734.7157,"timestamp":1744761533924},"volumeRatio":0.922021,"changeRateMTD":-0.148387,"dividePrice":0,"high":1.41,"changeRateQTD":-0.148387,"changeRateWTD":-0.114094,"week52Low":1.3,"changeRateYTD":-0.474104,"changeRate5Min":-0.007593,"askSize":100,"floatMarketCap":233640000,"latestPrice":1.32,"askPrice":1.45,"peRate":0,"eps":-0.371933,"divideRate":0,"bidPrice":1.33,"market":"US","volume":2782181,"changeRate60Day":-0.541667,"changeRate5Day":0,"roa":-0.014106,"earningTime":"盤後","roe":-0.11518,"lyrEps":-0.371933,"shares":198270294,"amplitude":0.064286,"preClose":1.4,"low":1.32,"lyrPeRate":0,"pbRate":0.366924,"impliedVol":0.6034,"week52High":3.67,"changeRate":-0.057143,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3736293.785135,"committee":-0.980198,"changeRate20Day":-0.241379,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250416 04:00 EDT","volume":0,"amount":0,"timestamp":1744790400000},"bidSize":1,"change":-0.08,"marketValue":261716788.08,"shortable":3,"turnoverRate":0.015719,"open":1.39,"impliedVolPercentile":0.252}]}}}