美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,817.27

+25.710.92%

漲家數：14

跌家數：10

平家數：- -

市盈率：- -

高：2,825.49

開：2,791.67

低：2,769.51

收：2,791.56

成交量：4.33億

成交額：902.72億

市值：22.05萬億

流通市值：20.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roblox Corporation US RBLX	73.8	+11.11%	+7.38	1,254.36萬	9.09億	518.02億
盈透證券 US IBKR	77.82	+4.33%	+3.23	171.08萬	1.31億	1,319.94億
英偉達 US NVDA	190.9751	+3.00%	+5.57	1.36億	259.09億	4.64萬億
微軟 US MSFT	413.045	+2.97%	+11.91	2,357.25萬	96.44億	3.07萬億
Block, Inc. US XYZ	57.415	+2.58%	+1.45	403.68萬	2.29億	348.89億
CrowdStrike Holdings, Inc. US CRWD	405.64	+2.56%	+10.14	164.36萬	6.56億	1,022.61億
Palo Alto Networks US PANW	162.875	+2.23%	+3.56	612.13萬	9.87億	1,135.24億
特斯拉 US TSLA	418.794	+1.87%	+7.68	3,826.70萬	159.10億	1.57萬億
PayPal US PYPL	41.175	+1.87%	+0.7550	1,659.99萬	6.78億	378.81億
高通 US QCOM	139.62	+1.66%	+2.28	584.80萬	8.08億	1,495.33億
賽富時 US CRM	193.77	+1.26%	+2.42	634.13萬	12.20億	1,815.62億
谷歌A US GOOGL	324.81	+0.60%	+1.95	2,510.47萬	81.11億	3.92萬億
美國運通 US AXP	360.765	+0.45%	+1.62	114.31萬	4.10億	2,485.14億
康卡斯特 US CMCSA	31.49	+0.38%	+0.1200	1,153.05萬	3.61億	1,132.96億
亞馬遜 US AMZN	210.1899	-0.06%	-0.1301	6,455.41萬	134.35億	2.25萬億
Dropbox Inc. US DBX	24.94	-0.24%	-0.0600	138.15萬	3,428.96萬	64.53億
At&T US T	27.0575	-0.27%	-0.0725	1,150.06萬	3.11億	1,904.04億
Clean Energy Fuels Corp US CLNE	2.725	-0.91%	-0.0250	55.74萬	152.03萬	5.98億
WARNER BROS DISCOVERY INC US WBD	27.095	-0.97%	-0.2650	622.23萬	1.69億	671.52億
迪士尼 US DIS	107.265	-1.32%	-1.4350	429.32萬	4.62億	1,902.22億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2817.268,"timestamp":1770663023834,"preClose":2791.5613,"halted":0,"volume":432941660,"delay":0,"changeRate":0.009209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.706787,"latestTime":"02-09 13:50:23 EST","open":2791.6687,"high":2825.485,"low":2769.5112,"amount":90271668382.51807,"amplitude":0.020051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.224942,"peRate":32.095181,"turnoverRate":0.004519,"increases":14,"decrements":10,"flats":0,"marketCap":22053937499840,"floatMarketCap":20609991566240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2825.485,"amplitude":0.020051,"preClose":2791.5613,"low":2769.5112,"pbRate":"10.224942","latestPrice":2817.268,"volume":432941760,"delay":0,"open":2791.6687,"prevYearClose":2924.567,"prevWeekClose":2791.5613,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2888.698,"twentyDayClose":2934.1863,"sixtyDayClose":2978.2454,"secType":"PLATE","market":"US","turnoverRate":0.004519,"peRate":32.095181,"marketCap":22053937499840,"floatMarketCap":20609991566240,"timestamp":1770663023860,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.111111,"change":7.38,"latestPrice":73.8,"close":73.8,"volume":12543637,"market":"US","high":73.88,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.021516,"peRate":0,"amplitude":0.084312,"marketValue":51802102490.4,"askSize":100,"bidSize":104,"askPrice":73.83,"bidPrice":73.81,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.093657,"changeRate20Day":0.007234,"changeRate60Day":-0.294994,"changeRateWTD":0.111111,"changeRateMTD":0.122263,"changeRateQTD":-0.089226,"changeRateYTD":-0.089226,"amount":909080549.562401,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":131.316105,"volumeRatio":0.93984,"committee":-0.111111,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43025400000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7213,"impliedVolPercentile":0.7092},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.043303,"change":3.23,"latestPrice":77.82,"close":77.82,"volume":1710812,"market":"US","high":77.96,"low":74.36,"preClose":74.59,"open":74.72,"turnoverRate":0.003974,"peRate":35.054069,"amplitude":0.048264,"marketValue":131993848260,"askSize":107,"bidSize":7,"askPrice":77.83,"bidPrice":77.81,"week52High":78.8,"week52Low":32.82,"changeRate5Day":0.033878,"changeRate20Day":0.1043,"changeRate60Day":0.098067,"changeRateWTD":0.043303,"changeRateMTD":0.039263,"changeRateQTD":0.210076,"changeRateYTD":0.210076,"amount":131278951.024841,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":35.05407,"pbRate":7.556107,"volumeRatio":0.374034,"committee":-0.877193,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003701,"floatMarketCap":33501681437.459995,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":74.59,"latestTime":"09:27 EST","volume":5838,"amount":435046.849272,"timestamp":1770647235387,"change":0.20999999999999375,"changeRate":0.002815390803056626},"postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.59,"latestTime":"19:58 EST","volume":105685,"amount":7882796.7757,"timestamp":1770425914973,"change":0.20999999999999375,"changeRate":0.002815390803056626},"overnightTrading":{"tag":"夜盘","latestPrice":74.88999938964844,"preClose":74.58999633789062,"latestTime":"20260209 04:00 EST","volume":388,"amount":29107,"timestamp":1770627601408,"change":0.3000030517578125,"changeRate":0.004022027972743248},"impliedVol":0.4178,"impliedVolPercentile":0.4701},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.030015,"change":5.5651,"latestPrice":190.9751,"close":190.9751,"volume":136013985,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005808,"peRate":47.26924,"amplitude":0.052101,"marketValue":4640694930000,"askSize":251,"bidSize":190,"askPrice":190.99,"bidPrice":190.98,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.028905,"changeRate20Day":0.03308,"changeRate60Day":-0.011311,"changeRateWTD":0.030015,"changeRateMTD":-0.00081,"changeRateQTD":0.023995,"changeRateYTD":0.023995,"amount":25909030795.847855,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.957517,"pbRate":39.03122,"volumeRatio":1.001505,"committee":-0.131579,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00149,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4472654243651.112,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5037,"impliedVolPercentile":0.6096},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.029678,"change":11.905,"latestPrice":413.045,"close":413.045,"volume":23572491,"market":"US","high":413.1654,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003176,"peRate":25.846739,"amplitude":0.030651,"marketValue":3069906428509.475,"askSize":36,"bidSize":2271,"askPrice":413.06,"bidPrice":413.02,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024388,"changeRate20Day":-0.138197,"changeRate60Day":-0.188006,"changeRateWTD":0.029678,"changeRateMTD":-0.040078,"changeRateQTD":-0.145931,"changeRateYTD":-0.145931,"amount":9644011213.460724,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.149301,"pbRate":7.853934,"volumeRatio":0.656031,"committee":0.966589,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008425,"floatMarketCap":3065792651070.9,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2891,"impliedVolPercentile":0.6932},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.025817,"change":1.445,"latestPrice":57.415,"close":57.415,"volume":4036789,"market":"US","high":57.5,"low":55.54,"preClose":55.97,"open":56.405,"turnoverRate":0.007425,"peRate":11.481048,"amplitude":0.035019,"marketValue":34889085975,"askSize":225,"bidSize":225,"askPrice":57.43,"bidPrice":57.4,"week52High":88.73,"week52Low":44.27,"changeRate5Day":-0.049421,"changeRate20Day":-0.174479,"changeRate60Day":-0.128888,"changeRateWTD":0.025817,"changeRateMTD":-0.049892,"changeRateQTD":-0.117914,"changeRateYTD":-0.117914,"amount":229481192.671127,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":12.585265,"pbRate":1.550116,"volumeRatio":0.65143,"committee":0.529412,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.000872,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31216124236.355,"shortable":3,"shares":607665000,"floatShares":543692837,"preHourTrading":{"tag":"盘前","latestPrice":56.15,"preClose":55.97,"latestTime":"09:29 EST","volume":13830,"amount":778776.2895,"timestamp":1770647373975,"change":0.17999999999999972,"changeRate":0.003216008576022864},"postHourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":55.97,"latestTime":"19:56 EST","volume":60560,"amount":3388751.8775,"timestamp":1770425810242,"change":0.23000000000000398,"changeRate":0.004109344291584849},"overnightTrading":{"tag":"夜盘","latestPrice":56.720001220703125,"preClose":55.970001220703125,"latestTime":"20260209 04:00 EST","volume":23496,"amount":1353781,"timestamp":1770627601410,"change":0.75,"changeRate":0.013400035441174466},"impliedVol":0.6413,"impliedVolPercentile":0.745},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.025638,"change":10.14,"latestPrice":405.64,"close":405.64,"volume":1643630,"market":"US","high":406.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.006719,"peRate":0,"amplitude":0.051822,"marketValue":102261211201.6,"askSize":80,"bidSize":100,"askPrice":405.66,"bidPrice":405.24,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.075675,"changeRate20Day":-0.138055,"changeRate60Day":-0.271388,"changeRateWTD":0.025638,"changeRateMTD":-0.081025,"changeRateQTD":-0.134653,"changeRateYTD":-0.134653,"amount":655709605.733948,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.460298,"volumeRatio":0.56754,"committee":0.111111,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000469,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99235536357,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5911,"impliedVolPercentile":0.9283},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022314,"change":3.555,"latestPrice":162.875,"close":162.875,"volume":6121325,"market":"US","high":163.15,"low":156.37,"preClose":159.32,"open":159.34,"turnoverRate":0.009042,"peRate":103.084919,"amplitude":0.042556,"marketValue":113523875000,"askSize":10,"bidSize":358,"askPrice":162.9,"bidPrice":162.81,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.071514,"changeRate20Day":-0.138319,"changeRate60Day":-0.253791,"changeRateWTD":0.022314,"changeRateMTD":-0.079646,"changeRateQTD":-0.115771,"changeRateYTD":-0.115771,"amount":986719462.48436,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":101.796875,"pbRate":13.101428,"volumeRatio":0.951329,"committee":-0.493671,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.002431,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110266375000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":159.32,"latestTime":"09:29 EST","volume":22448,"amount":3591525.1088,"timestamp":1770647399999,"change":0.0800000000000125,"changeRate":0.0005021340697967142},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.32000732421875,"latestTime":"20260209 04:00 EST","volume":10047,"amount":1612232,"timestamp":1770627601411,"change":0.2899932861328125,"changeRate":0.0018201937785671297},"impliedVol":0.5421,"impliedVolPercentile":0.9641},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.018691,"change":7.684,"latestPrice":418.794,"close":418.794,"volume":38266966,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.013604,"peRate":387.772207,"amplitude":0.033957,"marketValue":1571496000307.296,"askSize":39,"bidSize":36,"askPrice":418.81,"bidPrice":418.74,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.00715,"changeRate20Day":-0.058911,"changeRate60Day":-0.047373,"changeRateWTD":0.018691,"changeRateMTD":-0.026988,"changeRateQTD":-0.068767,"changeRateYTD":-0.068767,"amount":15909715335.003906,"eps":1.08,"lyrEps":1.08,"lyrPeRate":387.772222,"pbRate":19.13262,"volumeRatio":0.877719,"committee":0.666667,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178067522000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4636,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.018679,"change":0.755,"latestPrice":41.175,"close":41.175,"volume":16599937,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.018063,"peRate":7.610906,"amplitude":0.035131,"marketValue":37881000000,"askSize":300,"bidSize":540,"askPrice":41.18,"bidPrice":41.17,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.213166,"changeRate20Day":-0.2859,"changeRate60Day":-0.389095,"changeRateWTD":0.018679,"changeRateMTD":-0.218542,"changeRateQTD":-0.294707,"changeRateYTD":-0.294707,"amount":677550975.467358,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.610906,"pbRate":1.870113,"volumeRatio":0.40673,"committee":0.285714,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003437,"floatMarketCap":37839825000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4073,"impliedVolPercentile":0.5418},{"symbol":"QCOM","nameCN":"高通","changeRate":0.016601,"change":2.28,"latestPrice":139.62,"close":139.62,"volume":5847983,"market":"US","high":139.67,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.00546,"peRate":28.501404,"amplitude":0.023081,"marketValue":149533020000,"askSize":1,"bidSize":10,"askPrice":139.65,"bidPrice":139.6,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.085179,"changeRate20Day":-0.214647,"changeRate60Day":-0.197494,"changeRateWTD":0.016601,"changeRateMTD":-0.078963,"changeRateQTD":-0.183747,"changeRateYTD":-0.183747,"amount":808131714.249634,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.868263,"pbRate":6.480866,"volumeRatio":0.51054,"committee":-0.047619,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025211,"floatMarketCap":149533020000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3674,"impliedVolPercentile":0.4582},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.012647,"change":2.42,"latestPrice":193.77,"close":193.77,"volume":6341310,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.006826,"peRate":25.871686,"amplitude":0.048341,"marketValue":181562490000,"askSize":1,"bidSize":97,"askPrice":193.82,"bidPrice":193.75,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.080831,"changeRate20Day":-0.254559,"changeRate60Day":-0.207485,"changeRateWTD":0.012647,"changeRateMTD":-0.087239,"changeRateQTD":-0.268544,"changeRateYTD":-0.268544,"amount":1220416053.575592,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.466981,"pbRate":3.024983,"volumeRatio":0.546052,"committee":0.714286,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002507,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008505,"floatMarketCap":180012329806.23,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5358,"impliedVolPercentile":0.9841},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.00604,"change":1.95,"latestPrice":324.81,"close":324.81,"volume":25104680,"market":"US","high":327.7,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.002317,"peRate":30.047177,"amplitude":0.032336,"marketValue":3919482270000,"askSize":169,"bidSize":294,"askPrice":324.82,"bidPrice":324.8,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.054933,"changeRate20Day":-0.011444,"changeRate60Day":0.114998,"changeRateWTD":0.00604,"changeRateMTD":-0.039024,"changeRateQTD":0.037732,"changeRateYTD":0.037732,"amount":8111106211.429443,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.073407,"pbRate":9.438509,"volumeRatio":0.661049,"committee":0.253333,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002555,"floatMarketCap":3519783840263.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3444,"impliedVolPercentile":0.4382},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.004497,"change":1.615,"latestPrice":360.765,"close":360.765,"volume":1143073,"market":"US","high":360.765,"low":355.68,"preClose":359.15,"open":358.75,"turnoverRate":0.002106,"peRate":23.456762,"amplitude":0.014158,"marketValue":248513566594.545,"askSize":20,"bidSize":41,"askPrice":360.83,"bidPrice":360.56,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.02249,"changeRate20Day":-0.039522,"changeRate60Day":-0.025381,"changeRateWTD":0.004497,"changeRateMTD":0.024406,"changeRateQTD":-0.024828,"changeRateYTD":-0.024828,"amount":409720751.694794,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.430677,"pbRate":7.424077,"volumeRatio":0.531225,"committee":-0.48,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009092,"floatMarketCap":195783112305.225,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":358.78,"preClose":359.15,"latestTime":"09:29 EST","volume":1204,"amount":432680.6974,"timestamp":1770647390095,"change":-0.37000000000000455,"changeRate":-0.00103021021857164},"postHourTrading":{"tag":"盘后","latestPrice":359.15,"preClose":359.15,"latestTime":"19:58 EST","volume":113387,"amount":40722744.0142,"timestamp":1770425923994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.2799987792969,"preClose":359.1499938964844,"latestTime":"20260209 04:00 EST","volume":448,"amount":161176,"timestamp":1770627601286,"change":1.1300048828125,"changeRate":0.0031463313434948697},"impliedVol":0.2995,"impliedVolPercentile":0.4343},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.003825,"change":0.12,"latestPrice":31.49,"close":31.49,"volume":11530477,"market":"US","high":31.56,"low":30.76,"preClose":31.37,"open":31.1025,"turnoverRate":0.003205,"peRate":5.842301,"amplitude":0.025502,"marketValue":113296170351.06,"askSize":3587,"bidSize":3780,"askPrice":31.5,"bidPrice":31.49,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.064211,"changeRate20Day":0.109975,"changeRate60Day":0.147177,"changeRateWTD":0.003825,"changeRateMTD":0.058487,"changeRateQTD":0.05353,"changeRateYTD":0.05353,"amount":361183227.825123,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.840405,"pbRate":1.169171,"volumeRatio":0.504773,"committee":0.026198,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041918,"floatMarketCap":113296170351.06,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.08,"preClose":31.37,"latestTime":"09:29 EST","volume":11128,"amount":347337.9858,"timestamp":1770647350025,"change":-0.2900000000000027,"changeRate":-0.009244501115715738},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"overnightTrading":{"tag":"夜盘","latestPrice":31.200000762939453,"preClose":31.3700008392334,"latestTime":"20260209 04:00 EST","volume":13895,"amount":434258,"timestamp":1770627601383,"change":-0.1700000762939453,"changeRate":-0.005419192596301495},"impliedVol":0.292,"impliedVolPercentile":0.2789},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.000619,"change":-0.1301,"latestPrice":210.1899,"close":210.1899,"volume":64554110,"market":"US","high":212.81,"low":203.35,"preClose":210.32,"open":209,"turnoverRate":0.006693,"peRate":29.315188,"amplitude":0.044979,"marketValue":2246975434330.489,"askSize":136,"bidSize":195,"askPrice":210.18,"bidPrice":210.14,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.134879,"changeRate20Day":-0.150336,"changeRate60Day":-0.156203,"changeRateWTD":-0.000619,"changeRateMTD":-0.121647,"changeRateQTD":-0.089377,"changeRateYTD":-0.089377,"amount":13435218746.872406,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.315188,"pbRate":5.466229,"volumeRatio":1.126841,"committee":0.234177,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027170376335.9988,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":208.84,"preClose":210.32,"latestTime":"09:29 EST","volume":846039,"amount":177590523.6198,"timestamp":1770647399999,"change":-1.4799999999999898,"changeRate":-0.007036896158235022},"postHourTrading":{"tag":"盘后","latestPrice":210.0499,"preClose":210.32,"latestTime":"19:59 EST","volume":2454118,"amount":515442087.02689,"timestamp":1770425999159,"change":-0.27009999999998513,"changeRate":-0.0012842335488778298},"overnightTrading":{"tag":"夜盘","latestPrice":211.69000244140625,"preClose":210.32000732421875,"latestTime":"20260209 04:00 EST","volume":408020,"amount":86549107,"timestamp":1770627601411,"change":1.3699951171875,"changeRate":0.006513860162982899},"impliedVol":0.3549,"impliedVolPercentile":0.5339},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.0024,"change":-0.06,"latestPrice":24.94,"close":24.94,"volume":1381500,"market":"US","high":25,"low":24.6,"preClose":25,"open":24.93,"turnoverRate":0.007158,"peRate":14.93431,"amplitude":0.016,"marketValue":6452958665.74,"askSize":211,"bidSize":449,"askPrice":24.95,"bidPrice":24.94,"week52High":33.27,"week52Low":24.405,"changeRate5Day":-0.028059,"changeRate20Day":-0.085777,"changeRate60Day":-0.1982,"changeRateWTD":-0.0024,"changeRateMTD":-0.021193,"changeRateQTD":-0.102878,"changeRateYTD":-0.102878,"amount":34289641.159058,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.828829,"pbRate":-4.214315,"volumeRatio":0.34971,"committee":0.360606,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000201,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4813420000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":25,"latestTime":"09:25 EST","volume":1393,"amount":34564.234579,"timestamp":1770647122369,"change":-0.33999999999999986,"changeRate":-0.013599999999999994},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25,"latestTime":"17:26 EST","volume":78642,"amount":1966204.54,"timestamp":1770416795816,"change":0.0799999999999983,"changeRate":0.0031999999999999316},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4761,"impliedVolPercentile":0.8884},{"symbol":"T","nameCN":"At&T","changeRate":-0.002672,"change":-0.0725,"latestPrice":27.0575,"close":27.0575,"volume":11500637,"market":"US","high":27.195,"low":26.825,"preClose":27.13,"open":27.095,"turnoverRate":0.001634,"peRate":8.900494,"amplitude":0.013638,"marketValue":190403627500,"askSize":1806,"bidSize":2850,"askPrice":27.06,"bidPrice":27.05,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.028802,"changeRate20Day":0.127866,"changeRate60Day":0.074563,"changeRateWTD":-0.002672,"changeRateMTD":0.032335,"changeRateQTD":0.089271,"changeRateYTD":0.089271,"amount":311015776.07667,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.86177,"pbRate":1.722595,"volumeRatio":0.327698,"committee":0.224227,"roa":0.038343,"roe":0.188053,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.041057,"floatMarketCap":190403627500,"shortable":3,"shares":7037000000,"floatShares":7037000000,"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":27.13,"latestTime":"09:29 EST","volume":17157,"amount":464768.666649,"timestamp":1770647399999,"change":-0.05999999999999872,"changeRate":-0.0022115739034278925},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.13,"latestTime":"19:59 EST","volume":1071117,"amount":29058147.771,"timestamp":1770425987832,"change":-0.029999999999997584,"changeRate":-0.0011057869517138808},"overnightTrading":{"tag":"夜盘","latestPrice":27.040000915527344,"preClose":27.1299991607666,"latestTime":"20260209 04:00 EST","volume":7697,"amount":208293,"timestamp":1770627601404,"change":-0.08999824523925781,"changeRate":-0.00331729627804068},"impliedVol":0.2481,"impliedVolPercentile":0.1713},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.009091,"change":-0.025,"latestPrice":2.725,"close":2.725,"volume":557364,"market":"US","high":2.755,"low":2.69,"preClose":2.75,"open":2.75,"turnoverRate":0.003228,"peRate":0,"amplitude":0.023636,"marketValue":597563113.6,"askSize":3317,"bidSize":2230,"askPrice":2.73,"bidPrice":2.72,"week52High":3.5,"week52Low":1.3,"changeRate5Day":0.238636,"changeRate20Day":0.279343,"changeRate60Day":0.195175,"changeRateWTD":-0.009091,"changeRateMTD":0.238636,"changeRateQTD":0.297619,"changeRateYTD":0.297619,"amount":1520296.000165,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":1.021114,"volumeRatio":0.389086,"committee":-0.195962,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":-0.003656,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470479544.9,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.75,"latestTime":"09:24 EST","volume":6763,"amount":18799.883435,"timestamp":1770647072562,"change":-0.040000000000000036,"changeRate":-0.014545454545454558},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:56 EST","volume":164194,"amount":451513.7432,"timestamp":1770425775242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.75,"latestTime":"20260209 04:00 EST","volume":453,"amount":1260,"timestamp":1770627601362,"change":0.029999971389770508,"changeRate":0.010909080505371094},"impliedVol":1.1221,"impliedVolPercentile":0.8367},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.009686,"change":-0.265,"latestPrice":27.095,"close":27.095,"volume":6222287,"market":"US","high":27.42,"low":27.05,"preClose":27.36,"open":27.34,"turnoverRate":0.00266,"peRate":139.577172,"amplitude":0.013523,"marketValue":67152215404.715,"askSize":1226,"bidSize":2147,"askPrice":27.1,"bidPrice":27.09,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.015443,"changeRate20Day":-0.06197,"changeRate60Day":0.175488,"changeRateWTD":-0.009686,"changeRateMTD":-0.016158,"changeRateQTD":-0.059854,"changeRateYTD":-0.059854,"amount":169360298.909929,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.864407,"volumeRatio":0.359981,"committee":0.311946,"roa":0.010551,"roe":0.009689,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63372588164.899994,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.36,"latestTime":"09:29 EST","volume":17023,"amount":465107.00221,"timestamp":1770647350087,"change":-0.05999999999999872,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.36,"latestTime":"19:58 EST","volume":611717,"amount":16735890.2613,"timestamp":1770425924318,"change":-0.03999999999999915,"changeRate":-0.0014619883040935362},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.360000610351562,"latestTime":"20260209 04:00 EST","volume":4641,"amount":126569,"timestamp":1770627601306,"change":0.07999992370605469,"changeRate":0.0029239737544372348},"impliedVol":0.3801,"impliedVolPercentile":0.1633},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.013201,"change":-1.435,"latestPrice":107.265,"close":107.265,"volume":4293191,"market":"US","high":108.92,"low":107.16,"preClose":108.7,"open":108.5,"turnoverRate":0.002421,"peRate":15.786524,"amplitude":0.016191,"marketValue":190222350869.955,"askSize":20,"bidSize":405,"askPrice":107.27,"bidPrice":107.25,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.026951,"changeRate20Day":-0.074344,"changeRate60Day":-0.066043,"changeRateWTD":-0.013201,"changeRateMTD":-0.049069,"changeRateQTD":-0.057177,"changeRateYTD":-0.057177,"amount":462324512.517105,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.600296,"pbRate":1.753589,"volumeRatio":0.303628,"committee":0.905882,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011645,"floatMarketCap":190222350869.955,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":108.51,"preClose":108.7,"latestTime":"09:28 EST","volume":9761,"amount":1059198.71174,"timestamp":1770647339461,"change":-0.18999999999999773,"changeRate":-0.001747930082796667},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":108.69999694824219,"latestTime":"20260209 04:00 EST","volume":4711,"amount":512031,"timestamp":1770627601410,"change":-0.1999969482421875,"changeRate":-0.0018398983795502462},"impliedVol":0.2697,"impliedVolPercentile":0.3586}]}}}