美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,791.56

+33.891.23%

漲家數：20

跌家數：4

平家數：- -

市盈率：- -

高：2,802.77

開：2,757.79

低：2,737.65

收：2,757.68

成交量：9.42億

成交額：1,837.84億

市值：21.85萬億

流通市值：20.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roblox Corporation US RBLX	66.42	+9.66%	+5.85	3,408.59萬	22.40億	466.22億
Clean Energy Fuels Corp US CLNE	2.75	+9.13%	+0.2300	283.38萬	778.40萬	6.03億
英偉達 US NVDA	185.41	+7.87%	+13.53	2.31億	423.35億	4.51萬億
盈透證券 US IBKR	74.59	+7.34%	+5.10	489.14萬	3.61億	1,265.15億
CrowdStrike Holdings, Inc. US CRWD	395.5	+4.86%	+18.34	494.30萬	19.27億	997.05億
Block, Inc. US XYZ	55.97	+4.85%	+2.59	898.29萬	5.01億	340.11億
迪士尼 US DIS	108.7	+3.55%	+3.73	1,210.56萬	13.07億	1,927.67億
特斯拉 US TSLA	411.11	+3.50%	+13.90	6,267.71萬	257.03億	1.54萬億
Palo Alto Networks US PANW	159.32	+2.94%	+4.55	990.25萬	15.55億	1,110.46億
Dropbox Inc. US DBX	25	+2.29%	+0.5600	473.96萬	1.18億	64.68億
WARNER BROS DISCOVERY INC US WBD	27.36	+2.24%	+0.6000	3,362.37萬	9.15億	678.09億
微軟 US MSFT	401.14	+1.90%	+7.47	5,351.53萬	213.20億	2.98萬億
康卡斯特 US CMCSA	31.37	+1.69%	+0.5200	3,079.16萬	9.62億	1,128.64億
奈飛 US NFLX	82.2	+1.64%	+1.33	4,615.41萬	37.63億	3,483.08億
PayPal US PYPL	40.42	+1.30%	+0.5200	3,492.17萬	14.01億	371.86億
美國運通 US AXP	359.15	+1.28%	+4.53	330.16萬	11.85億	2,474.01億
蘋果 US AAPL	278.12	+0.80%	+2.21	5,045.34萬	140.58億	4.08萬億
高通 US QCOM	137.34	+0.76%	+1.04	1,503.68萬	20.69億	1,470.91億
Visa US V	331.58	+0.74%	+2.45	779.88萬	25.75億	6,379.60億
賽富時 US CRM	191.35	+0.73%	+1.38	1,365.26萬	25.95億	1,792.95億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2791.5613,"timestamp":1770411599999,"preClose":2757.675,"halted":0,"volume":942452000,"delay":0,"changeRate":0.012288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.88623,"latestTime":"02-06 16:00:00 EST","open":2757.7937,"high":2802.7659,"low":2737.6536,"amount":183783934696.78152,"amplitude":0.023611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.224942,"peRate":32.095181,"turnoverRate":0.009838,"increases":20,"decrements":4,"flats":0,"marketCap":21845842721792,"floatMarketCap":20420642994016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2802.7659,"amplitude":0.023611,"preClose":2757.675,"low":2737.6536,"pbRate":"10.224942","latestPrice":2791.5613,"volume":942452000,"delay":0,"open":2757.7937,"prevYearClose":2924.567,"prevWeekClose":2881.4375,"prevMonthClose":2881.4375,"prevQuarterClose":2924.567,"fiveDayClose":2881.4375,"twentyDayClose":2925.6375,"sixtyDayClose":2978.6084,"secType":"PLATE","market":"US","turnoverRate":0.009838,"peRate":32.095181,"marketCap":21845842721792,"floatMarketCap":20420642994016,"timestamp":1770411599999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":20,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.096582,"change":5.85,"latestPrice":66.42,"close":66.42,"volume":34085856,"market":"US","high":69.2,"low":60.34,"preClose":60.57,"open":67.41,"turnoverRate":0.058466,"peRate":0,"amplitude":0.146277,"marketValue":46621892241.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.010036,"changeRate20Day":-0.101096,"changeRate60Day":-0.36959,"changeRateWTD":0.010036,"changeRateMTD":0.010036,"changeRateQTD":-0.180304,"changeRateYTD":-0.180304,"amount":2240098312.865479,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":118.184495,"volumeRatio":1.786752,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722860000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"preHourTrading":{"tag":"盘前","latestPrice":67.8466,"preClose":60.57,"latestTime":"09:29 EST","volume":793736,"amount":52882454.62864,"timestamp":1770388199912,"change":7.276599999999995,"changeRate":0.12013538055142801},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":66.88999938964844,"preClose":60.56999969482422,"latestTime":"20260206 04:00 EST","volume":61235,"amount":4084605,"timestamp":1770368401968,"change":6.319999694824219,"changeRate":0.10434207902702483},"impliedVol":0.7311,"impliedVolPercentile":0.7131},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.09127,"change":0.23,"latestPrice":2.75,"close":2.75,"volume":2833771,"market":"US","high":2.84,"low":2.54,"preClose":2.52,"open":2.54,"turnoverRate":0.016413,"peRate":0,"amplitude":0.119048,"marketValue":603045344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.3,"changeRate5Day":0.25,"changeRate20Day":0.261468,"changeRate60Day":0.170213,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.309524,"changeRateYTD":0.309524,"amount":7783959.44961,"eps":-0.943588,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":1.030482,"volumeRatio":1.544808,"roa":-0.017913,"roe":-0.317241,"changeRate5Min":-0.007184,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474795871,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:56 EST","volume":164194,"amount":451513.7432,"timestamp":1770425775242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.52,"latestTime":"09:29 EST","volume":16221,"amount":41450.264222,"timestamp":1770388199932,"change":0.020000000000000018,"changeRate":0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:56 EST","volume":164194,"amount":451513.7432,"timestamp":1770425775242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260206 04:00 EST","volume":558,"amount":1406,"timestamp":1770368401971,"change":0,"changeRate":0},"impliedVol":1.1737,"impliedVolPercentile":0.8685},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.073392,"change":5.1,"latestPrice":74.59,"close":74.59,"volume":4891423,"market":"US","high":74.86,"low":71,"preClose":69.49,"open":71.89,"turnoverRate":0.011362,"peRate":33.599113,"amplitude":0.055548,"marketValue":126515306370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.8,"week52Low":32.82,"changeRate5Day":-0.003873,"changeRate20Day":0.063141,"changeRate60Day":0.048643,"changeRateWTD":-0.003873,"changeRateMTD":-0.003873,"changeRateQTD":0.159851,"changeRateYTD":0.159851,"amount":360794393.735474,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":33.599114,"pbRate":7.242482,"volumeRatio":0.74805,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.003861,"floatMarketCap":32111159321.77,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.59,"latestTime":"19:58 EST","volume":105685,"amount":7882796.7757,"timestamp":1770425914973,"change":0.20999999999999375,"changeRate":0.002815390803056626},"preHourTrading":{"tag":"盘前","latestPrice":71.7855,"preClose":69.49,"latestTime":"09:29 EST","volume":8433,"amount":598080.115602,"timestamp":1770388165071,"change":2.295500000000004,"changeRate":0.03303353000431723},"postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.59,"latestTime":"19:58 EST","volume":105685,"amount":7882796.7757,"timestamp":1770425914973,"change":0.20999999999999375,"changeRate":0.002815390803056626},"overnightTrading":{"tag":"夜盘","latestPrice":69.75,"preClose":69.48999786376953,"latestTime":"20260206 04:00 EST","volume":5916,"amount":413520,"timestamp":1770368401967,"change":0.26000213623046875,"changeRate":0.0037415764026959026},"impliedVol":0.4007,"impliedVolPercentile":0.2948},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.048627,"change":18.34,"latestPrice":395.5,"close":395.5,"volume":4942990,"market":"US","high":396.99,"low":378.37,"preClose":377.16,"open":384.94,"turnoverRate":0.020205,"peRate":0,"amplitude":0.049369,"marketValue":99704933020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.103997,"changeRate20Day":-0.14739,"changeRate60Day":-0.290621,"changeRateWTD":-0.103997,"changeRateMTD":-0.103997,"changeRateQTD":-0.156285,"changeRateYTD":-0.156285,"amount":1926547700.029602,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":24.823853,"volumeRatio":1.281076,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000341,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96754892587.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"preHourTrading":{"tag":"盘前","latestPrice":385.19,"preClose":377.16,"latestTime":"09:29 EST","volume":51491,"amount":19954407.63745,"timestamp":1770388199999,"change":8.029999999999973,"changeRate":0.021290698907625336},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":377.2300109863281,"preClose":377.1600036621094,"latestTime":"20260206 04:00 EST","volume":11209,"amount":4221236,"timestamp":1770368401981,"change":0.07000732421875,"changeRate":0.00018561704194241195},"impliedVol":0.5889,"impliedVolPercentile":0.9283},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.04852,"change":2.59,"latestPrice":55.97,"close":55.97,"volume":8982901,"market":"US","high":56.42,"low":54.81,"preClose":53.38,"open":55.05,"turnoverRate":0.016522,"peRate":11.192097,"amplitude":0.030161,"marketValue":34011010050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.73,"week52Low":44.27,"changeRate5Day":-0.073804,"changeRate20Day":-0.202252,"changeRate60Day":-0.162126,"changeRateWTD":-0.073804,"changeRateMTD":-0.073804,"changeRateQTD":-0.140114,"changeRateYTD":-0.140114,"amount":501210162.682697,"eps":5.00085,"lyrEps":4.562081,"lyrPeRate":12.268524,"pbRate":1.511104,"volumeRatio":1.008199,"roa":0.0226,"roe":0.146915,"changeRate5Min":0.00034,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30430488086.89,"shortable":3,"shares":607665000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":55.97,"latestTime":"19:56 EST","volume":60560,"amount":3388751.8775,"timestamp":1770425810242,"change":0.23000000000000398,"changeRate":0.004109344291584849},"preHourTrading":{"tag":"盘前","latestPrice":55.21,"preClose":53.38,"latestTime":"09:29 EST","volume":27645,"amount":1502618.126925,"timestamp":1770388198704,"change":1.8299999999999983,"changeRate":0.03428250281004118},"postHourTrading":{"tag":"盘后","latestPrice":56.2,"preClose":55.97,"latestTime":"19:56 EST","volume":60560,"amount":3388751.8775,"timestamp":1770425810242,"change":0.23000000000000398,"changeRate":0.004109344291584849},"overnightTrading":{"tag":"夜盘","latestPrice":53.31999969482422,"preClose":53.380001068115234,"latestTime":"20260206 04:00 EST","volume":9164,"amount":487575,"timestamp":1770368401979,"change":-0.060001373291015625,"changeRate":-0.0011240421897791128},"impliedVol":0.6292,"impliedVolPercentile":0.6932},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":-0.036348,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2738,"impliedVolPercentile":0.3904},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034994,"change":13.9,"latestPrice":411.11,"close":411.11,"volume":62677144,"market":"US","high":414.55,"low":397.751,"preClose":397.21,"open":400.87,"turnoverRate":0.022281,"peRate":380.657392,"amplitude":0.042292,"marketValue":1542662312942.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.044841,"changeRate20Day":-0.056654,"changeRate60Day":-0.076635,"changeRateWTD":-0.044841,"changeRateMTD":-0.044841,"changeRateQTD":-0.085853,"changeRateYTD":-0.085853,"amount":25703342438.105713,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.657407,"pbRate":18.781576,"volumeRatio":0.906635,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156452430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"preHourTrading":{"tag":"盘前","latestPrice":400.77,"preClose":397.21,"latestTime":"09:29 EST","volume":1104119,"amount":443802509.0523,"timestamp":1770388199303,"change":3.5600000000000023,"changeRate":0.008962513531884903},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":395.6199951171875,"preClose":397.2099914550781,"latestTime":"20260206 04:00 EST","volume":419362,"amount":164792823,"timestamp":1770368401981,"change":-1.589996337890625,"changeRate":-0.004002911236109838},"impliedVol":0.4768,"impliedVolPercentile":0.0239},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.029398,"change":4.55,"latestPrice":159.32,"close":159.32,"volume":9902485,"market":"US","high":159.545,"low":151.71,"preClose":154.77,"open":157.61,"turnoverRate":0.014627,"peRate":100.834931,"amplitude":0.050624,"marketValue":111046040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.099734,"changeRate20Day":-0.16499,"changeRate60Day":-0.264247,"changeRateWTD":-0.099734,"changeRateMTD":-0.099734,"changeRateQTD":-0.135071,"changeRateYTD":-0.135071,"amount":1555240148.744507,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":99.575,"pbRate":12.815469,"volumeRatio":1.080541,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000188,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107859640000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"preHourTrading":{"tag":"盘前","latestPrice":157.47,"preClose":154.77,"latestTime":"09:29 EST","volume":526998,"amount":81687762.39834,"timestamp":1770388199999,"change":2.6999999999999886,"changeRate":0.017445241325838266},"postHourTrading":{"tag":"盘后","latestPrice":160.6931,"preClose":159.32,"latestTime":"19:59 EST","volume":191522,"amount":30538915.0948,"timestamp":1770425995582,"change":1.3730999999999938,"changeRate":0.008618503640471967},"overnightTrading":{"tag":"夜盘","latestPrice":156.08999633789062,"preClose":154.77000427246094,"latestTime":"20260206 04:00 EST","volume":8886,"amount":1383919,"timestamp":1770368401957,"change":1.3199920654296875,"changeRate":0.008528733145900422},"impliedVol":0.5601,"impliedVolPercentile":0.9761},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.022913,"change":0.56,"latestPrice":25,"close":25,"volume":4739598,"market":"US","high":25.23,"low":24.52,"preClose":24.44,"open":24.69,"turnoverRate":0.024558,"peRate":14.970239,"amplitude":0.029051,"marketValue":6468483025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.27,"week52Low":24.405,"changeRate5Day":-0.018838,"changeRate20Day":-0.089585,"changeRate60Day":-0.181669,"changeRateWTD":-0.018838,"changeRateMTD":-0.018838,"changeRateQTD":-0.100719,"changeRateYTD":-0.100719,"amount":117668479.2239,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.871721,"pbRate":-4.224453,"volumeRatio":0.829092,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.0006,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4825000000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25,"latestTime":"17:26 EST","volume":78642,"amount":1966204.54,"timestamp":1770416795816,"change":0.0799999999999983,"changeRate":0.0031999999999999316},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.44,"latestTime":"04:24 EST","volume":32,"amount":783.68,"timestamp":1770369859479,"change":0.04999999999999716,"changeRate":0.002045826513911504},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25,"latestTime":"17:26 EST","volume":78642,"amount":1966204.54,"timestamp":1770416795816,"change":0.0799999999999983,"changeRate":0.0031999999999999316},"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":24.440000534057617,"latestTime":"20260206 04:00 EST","volume":1,"amount":25,"timestamp":1770368401929,"change":0.8099994659423828,"changeRate":0.03314236694936372},"impliedVol":0.5189,"impliedVolPercentile":0.9602},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.022422,"change":0.6,"latestPrice":27.36,"close":27.36,"volume":33623717,"market":"US","high":27.48,"low":26.845,"preClose":26.76,"open":26.9,"turnoverRate":0.014376,"peRate":140.942293,"amplitude":0.023729,"marketValue":67808991085.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.006536,"changeRate20Day":-0.033898,"changeRate60Day":0.190601,"changeRateWTD":-0.006536,"changeRateMTD":-0.006536,"changeRateQTD":-0.050659,"changeRateYTD":-0.050659,"amount":915037589.606699,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.882642,"volumeRatio":1.403843,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63992397571.2,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.36,"latestTime":"19:58 EST","volume":611717,"amount":16735890.2613,"timestamp":1770425924318,"change":-0.03999999999999915,"changeRate":-0.0014619883040935362},"preHourTrading":{"tag":"盘前","latestPrice":26.831,"preClose":26.76,"latestTime":"09:28 EST","volume":23222,"amount":625262.21935,"timestamp":1770388120011,"change":0.07099999999999795,"changeRate":0.0026532137518683837},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.36,"latestTime":"19:58 EST","volume":611717,"amount":16735890.2613,"timestamp":1770425924318,"change":-0.03999999999999915,"changeRate":-0.0014619883040935362},"overnightTrading":{"tag":"夜盘","latestPrice":26.950000762939453,"preClose":26.760000228881836,"latestTime":"20260206 04:00 EST","volume":2050,"amount":55113,"timestamp":1770368401886,"change":0.1900005340576172,"changeRate":0.007100169373412458},"impliedVol":0.3793,"impliedVolPercentile":0.1594},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.067745,"changeRate20Day":-0.160988,"changeRate60Day":-0.207233,"changeRateWTD":-0.067745,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978232,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":395.30999755859375,"preClose":393.6700134277344,"latestTime":"20260206 04:00 EST","volume":219175,"amount":86583545,"timestamp":1770368401981,"change":1.639984130859375,"changeRate":0.004165885322531495},"impliedVol":0.3032,"impliedVolPercentile":0.7649},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.016856,"change":0.52,"latestPrice":31.37,"close":31.37,"volume":30791606,"market":"US","high":31.43,"low":30.77,"preClose":30.85,"open":30.81,"turnoverRate":0.008558,"peRate":5.820037,"amplitude":0.021394,"marketValue":112864428831.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.054454,"changeRate20Day":0.112017,"changeRate60Day":0.156711,"changeRateWTD":0.054454,"changeRateMTD":0.054454,"changeRateQTD":0.049515,"changeRateYTD":0.049515,"amount":962089510.88345,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.818149,"pbRate":1.164716,"volumeRatio":0.80699,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042078,"floatMarketCap":112864428831.78,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.85,"latestTime":"09:29 EST","volume":15666,"amount":482772.839934,"timestamp":1770388169813,"change":-0.08000000000000185,"changeRate":-0.0025931928687196707},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.37,"latestTime":"19:55 EST","volume":1141332,"amount":35801077.108,"timestamp":1770425741549,"change":-0.1700000000000017,"changeRate":-0.005419190309212678},"overnightTrading":{"tag":"夜盘","latestPrice":30.889999389648438,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":10666,"amount":329253,"timestamp":1770368401965,"change":0.03999900817871094,"changeRate":0.001296564268528717},"impliedVol":0.2912,"impliedVolPercentile":0.2749},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.016446,"change":1.33,"latestPrice":82.2,"close":82.2,"volume":46154060,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.02,"turnoverRate":0.010937,"peRate":34.354393,"amplitude":0.022691,"marketValue":348307978548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.015451,"changeRate20Day":-0.092014,"changeRate60Day":-0.266117,"changeRateWTD":-0.015451,"changeRateMTD":-0.015451,"changeRateQTD":-0.123294,"changeRateYTD":-0.123294,"amount":3763439420.173798,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.527968,"pbRate":13.086665,"volumeRatio":0.958474,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346875307350,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":80.87,"latestTime":"09:29 EST","volume":284118,"amount":22991288.83116,"timestamp":1770388199999,"change":0.19999999999998863,"changeRate":0.0024731049833064006},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":80.68000030517578,"preClose":80.87000274658203,"latestTime":"20260206 04:00 EST","volume":109082,"amount":8816628,"timestamp":1770368401978,"change":-0.19000244140625,"changeRate":-0.002349479843615814},"impliedVol":0.3635,"impliedVolPercentile":0.5139},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013033,"change":0.52,"latestPrice":40.42,"close":40.42,"volume":34921699,"market":"US","high":40.61,"low":39.38,"preClose":39.9,"open":40.25,"turnoverRate":0.038,"peRate":7.47135,"amplitude":0.030827,"marketValue":37186400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.232872,"changeRate20Day":-0.306333,"changeRate60Day":-0.389887,"changeRateWTD":-0.232872,"changeRateMTD":-0.232872,"changeRateQTD":-0.30764,"changeRateYTD":-0.30764,"amount":1400811677.869553,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.471349,"pbRate":1.835821,"volumeRatio":0.604994,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.003464,"floatMarketCap":37145980000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.9,"latestTime":"09:29 EST","volume":230243,"amount":9231953.415295,"timestamp":1770388195908,"change":0.3299999999999983,"changeRate":0.008270676691729281},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.900001525878906,"latestTime":"20260206 04:00 EST","volume":97229,"amount":3843800,"timestamp":1770368401978,"change":-0.20000076293945312,"changeRate":-0.005012550257917504},"impliedVol":0.4074,"impliedVolPercentile":0.5458},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.012774,"change":4.53,"latestPrice":359.15,"close":359.15,"volume":3301615,"market":"US","high":361.39,"low":354.69,"preClose":354.62,"open":358.2,"turnoverRate":0.006084,"peRate":23.351755,"amplitude":0.018893,"marketValue":247401071174.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.01982,"changeRate20Day":-0.062223,"changeRate60Day":-0.023731,"changeRateWTD":0.01982,"changeRateMTD":0.01982,"changeRateQTD":-0.029193,"changeRateYTD":-0.029193,"amount":1184815898.4198,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.325788,"pbRate":7.390843,"volumeRatio":0.909263,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009133,"floatMarketCap":194906669949.75,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":359.15,"preClose":359.15,"latestTime":"19:58 EST","volume":113387,"amount":40722744.0142,"timestamp":1770425923994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.25,"preClose":354.62,"latestTime":"09:29 EST","volume":425014,"amount":150723662.60122,"timestamp":1770388192997,"change":3.6299999999999955,"changeRate":0.010236309288816185},"postHourTrading":{"tag":"盘后","latestPrice":359.15,"preClose":359.15,"latestTime":"19:58 EST","volume":113387,"amount":40722744.0142,"timestamp":1770425923994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.3900146484375,"preClose":354.6199951171875,"latestTime":"20260206 04:00 EST","volume":540,"amount":191862,"timestamp":1770368401965,"change":-0.22998046875,"changeRate":-0.0006485265126519468},"impliedVol":0.297,"impliedVolPercentile":0.4263},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.00801,"change":2.21,"latestPrice":278.12,"close":278.12,"volume":50453414,"market":"US","high":280.905,"low":276.925,"preClose":275.91,"open":277.12,"turnoverRate":0.003439,"peRate":35.273967,"amplitude":0.014425,"marketValue":4083118656800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.071836,"changeRate20Day":0.073657,"changeRate60Day":0.032253,"changeRateWTD":0.071836,"changeRateMTD":0.071836,"changeRateQTD":0.023027,"changeRateYTD":0.023027,"amount":14058019755.09497,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":37.117017,"pbRate":46.299112,"volumeRatio":0.673827,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003703,"floatMarketCap":4080576640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"preHourTrading":{"tag":"盘前","latestPrice":277.1,"preClose":275.91,"latestTime":"09:29 EST","volume":313546,"amount":86303411.0816,"timestamp":1770388199999,"change":1.1899999999999977,"changeRate":0.004313000616142936},"postHourTrading":{"tag":"盘后","latestPrice":277.0801,"preClose":278.12,"latestTime":"19:59 EST","volume":2155302,"amount":599268834.264004,"timestamp":1770425999425,"change":-1.0398999999999887,"changeRate":-0.003739033510714759},"overnightTrading":{"tag":"夜盘","latestPrice":275.8299865722656,"preClose":275.9100036621094,"latestTime":"20260206 04:00 EST","volume":82268,"amount":22686520,"timestamp":1770368401978,"change":-0.08001708984375,"changeRate":-0.0002900115573255625},"impliedVol":0.2691,"impliedVolPercentile":0.3267},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":-0.094004,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025604,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":136.47999572753906,"preClose":136.3000030517578,"latestTime":"20260206 04:00 EST","volume":14019,"amount":1912620,"timestamp":1770368401977,"change":0.17999267578125,"changeRate":0.001320562522019171},"impliedVol":0.3836,"impliedVolPercentile":0.5378},{"symbol":"V","nameCN":"Visa","changeRate":0.007444,"change":2.45,"latestPrice":331.58,"close":331.58,"volume":7798819,"market":"US","high":335.125,"low":327.1,"preClose":329.13,"open":331.78,"turnoverRate":0.004604,"peRate":31.145429,"amplitude":0.024382,"marketValue":637959919668.4199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.030295,"changeRate20Day":-0.058626,"changeRate60Day":-0.009766,"changeRateWTD":0.030295,"changeRateMTD":0.030295,"changeRateQTD":-0.054546,"changeRateYTD":-0.054546,"amount":2574555372.241486,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":32.408936,"pbRate":16.689162,"volumeRatio":0.855247,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.0076,"floatMarketCap":561696520000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":331.3268,"preClose":331.58,"latestTime":"19:59 EST","volume":499675,"amount":165680467.1953,"timestamp":1770425993215,"change":-0.25319999999999254,"changeRate":-0.0007636166234392683},"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.13,"latestTime":"09:29 EST","volume":5601,"amount":1850649.15006,"timestamp":1770388141048,"change":1.8700000000000045,"changeRate":0.005681645550390437},"postHourTrading":{"tag":"盘后","latestPrice":331.3268,"preClose":331.58,"latestTime":"19:59 EST","volume":499675,"amount":165680467.1953,"timestamp":1770425993215,"change":-0.25319999999999254,"changeRate":-0.0007636166234392683},"overnightTrading":{"tag":"夜盘","latestPrice":329.5400085449219,"preClose":329.1300048828125,"latestTime":"20260206 04:00 EST","volume":2831,"amount":933914,"timestamp":1770368401965,"change":0.410003662109375,"changeRate":0.0012457194908600258},"impliedVol":0.2363,"impliedVolPercentile":0.4024},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.007264,"change":1.38,"latestPrice":191.35,"close":191.35,"volume":13652566,"market":"US","high":194.6,"low":187.1201,"preClose":189.97,"open":191.63,"turnoverRate":0.014696,"peRate":25.548573,"amplitude":0.039374,"marketValue":179294950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.82,"week52Low":187.1201,"changeRate5Day":-0.098639,"changeRate20Day":-0.265536,"changeRate60Day":-0.208349,"changeRateWTD":-0.098639,"changeRateMTD":-0.098639,"changeRateQTD":-0.277679,"changeRateYTD":-0.277679,"amount":2595140808.514648,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.086478,"pbRate":2.987204,"volumeRatio":0.810707,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002961,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008612,"floatMarketCap":177764149808.65,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"preHourTrading":{"tag":"盘前","latestPrice":191.3,"preClose":189.97,"latestTime":"09:29 EST","volume":60273,"amount":11608355.58444,"timestamp":1770388199384,"change":1.3300000000000125,"changeRate":0.0070011054377007555},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.97000122070312,"latestTime":"20260206 04:00 EST","volume":8303,"amount":1580144,"timestamp":1770368401979,"change":0.850006103515625,"changeRate":0.004474422793355178},"impliedVol":0.53,"impliedVolPercentile":0.9801}]}}}