美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,604.70

-37.8757-1.43%

漲家數：7

跌家數：17

平家數：- -

市盈率：- -

高：2,640.73

開：2,640.73

低：2,602.23

收：2,642.58

成交量：5.92億

成交額：1,130.35億

市值：20.38萬億

流通市值：19.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Clean Energy Fuels Corp US CLNE	2.32	+4.98%	+0.1100	186.86萬	430.68萬	5.09億
康卡斯特 US CMCSA	29.22	+0.72%	+0.2100	2,180.42萬	6.40億	1,051.29億
特斯拉 US TSLA	383.03	+0.57%	+2.18	5,994.19萬	229.89億	1.44萬億
At&T US T	28.87	+0.38%	+0.1100	4,104.71萬	11.92億	2,021.07億
高通 US QCOM	128.67	+0.25%	+0.3200	840.91萬	10.80億	1,378.06億
蘋果 US AAPL	251.64	+0.06%	+0.1500	4,514.48萬	113.85億	3.69萬億
美國運通 US AXP	302	+0.03%	+0.0900	363.87萬	10.98億	2,080.33億
Visa US V	303.76	-0.22%	-0.6800	537.59萬	16.34億	5,844.34億
英偉達 US NVDA	175.2	-0.25%	-0.4400	1.48億	258.43億	4.26萬億
WARNER BROS DISCOVERY INC US WBD	27.28	-0.44%	-0.1200	2,908.75萬	7.94億	676.11億
亞馬遜 US AMZN	207.24	-1.38%	-2.9000	3,532.97萬	73.37億	2.22萬億
迪士尼 US DIS	96.39	-1.59%	-1.5600	915.43萬	8.88億	1,709.37億
Block, Inc. US XYZ	59.89	-2.09%	-1.2800	468.19萬	2.80億	358.74億
盈透證券 US IBKR	66.12	-2.54%	-1.7200	781.65萬	5.17億	1,121.49億
奈飛 US NFLX	90.92	-2.63%	-2.4600	2,892.71萬	26.57億	3,852.57億
微軟 US MSFT	372.74	-2.68%	-10.2600	4,271.26萬	159.78億	2.77萬億
PayPal US PYPL	44.21	-2.81%	-1.2800	1,961.17萬	8.73億	406.73億
Roblox Corporation US RBLX	55	-3.24%	-1.8400	746.96萬	4.14億	389.79億
谷歌A US GOOGL	290.44	-3.85%	-11.6200	3,684.66萬	108.23億	3.50萬億
Palo Alto Networks US PANW	157.21	-4.17%	-6.8400	714.04萬	11.26億	1,282.83億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2604.7024,"timestamp":1774382399999,"preClose":2642.5781,"halted":0,"volume":591923759,"delay":0,"changeRate":-0.014333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-37.875732,"latestTime":"03-24 16:00:00 EDT","open":2640.7297,"high":2640.7297,"low":2602.232,"amount":113034690877.93095,"amplitude":0.014568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.495629,"peRate":29.467704,"turnoverRate":0.006182,"increases":7,"decrements":17,"flats":0,"marketCap":20378225784960,"floatMarketCap":19042881501216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2640.7297,"amplitude":0.014568,"preClose":2642.5781,"low":2602.232,"pbRate":"9.495629","latestPrice":2604.7024,"volume":591923759,"delay":0,"open":2640.7297,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2715.3013,"twentyDayClose":2759.2964,"sixtyDayClose":2959.3047,"secType":"PLATE","market":"US","turnoverRate":0.006182,"peRate":29.467704,"marketCap":20378225784960,"floatMarketCap":19042881501216,"timestamp":1774382399999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.049774,"change":0.11,"latestPrice":2.32,"close":2.32,"volume":1868551,"market":"US","high":2.35,"low":2.19,"preClose":2.21,"open":2.19,"turnoverRate":0.010823,"peRate":0,"amplitude":0.072398,"marketValue":508750981.12,"askSize":1854,"bidSize":37,"askPrice":2.35,"bidPrice":2.12,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.069124,"changeRate20Day":-0.086614,"changeRate60Day":0.045045,"changeRateWTD":0.09434,"changeRateMTD":0.026549,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":4306798.123037,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.909424,"volumeRatio":0.972434,"committee":-0.960867,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.010893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400555062.08,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.3396,"preClose":2.32,"latestTime":"19:41 EDT","volume":112429,"amount":260747.517923,"timestamp":1774395670358,"change":0.019600000000000062,"changeRate":0.008448275862068992},"preHourTrading":{"tag":"盘前","latestPrice":2.1996,"preClose":2.21,"latestTime":"08:50 EDT","volume":5356,"amount":11797.369298,"timestamp":1774356614659,"change":-0.010399999999999743,"changeRate":-0.00470588235294106},"postHourTrading":{"tag":"盘后","latestPrice":2.3396,"preClose":2.32,"latestTime":"19:41 EDT","volume":112429,"amount":260747.517923,"timestamp":1774395670358,"change":0.019600000000000062,"changeRate":0.008448275862068992},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5809,"impliedVolPercentile":0.1474},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.007239,"change":0.21,"latestPrice":29.22,"close":29.22,"volume":21804199,"market":"US","high":29.705,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.00606,"peRate":5.42115,"amplitude":0.026715,"marketValue":105129059944.68,"askSize":1000,"bidSize":1,"askPrice":29.38,"bidPrice":29.02,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.02859,"changeRate20Day":-0.075609,"changeRate60Day":-0.018805,"changeRateWTD":0.006892,"changeRateMTD":-0.056202,"changeRateQTD":-0.022416,"changeRateYTD":-0.022416,"amount":639669534.204805,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.419392,"pbRate":1.08489,"volumeRatio":0.291242,"committee":-0.998002,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001028,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045175,"floatMarketCap":105129059944.68,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.22,"latestTime":"19:41 EDT","volume":3383580,"amount":98933419.33734,"timestamp":1774395718857,"change":0.15000000000000213,"changeRate":0.005133470225872763},"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.37,"preClose":29.22,"latestTime":"19:41 EDT","volume":3383580,"amount":98933419.33734,"timestamp":1774395718857,"change":0.15000000000000213,"changeRate":0.005133470225872763},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.3482,"impliedVolPercentile":0.6494},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":59941916,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.021309,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":10,"bidSize":904,"askPrice":386.07,"bidPrice":386,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":22989336383.534058,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.942315,"committee":0.978118,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":386.0013,"preClose":383.03,"latestTime":"19:42 EDT","volume":1282357,"amount":492329911.46346,"timestamp":1774395775042,"change":2.971300000000042,"changeRate":0.007757355820693006},"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":386.0013,"preClose":383.03,"latestTime":"19:42 EDT","volume":1282357,"amount":492329911.46346,"timestamp":1774395775042,"change":2.971300000000042,"changeRate":0.007757355820693006},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4796,"impliedVolPercentile":0.0956},{"symbol":"T","nameCN":"At&T","changeRate":0.003825,"change":0.11,"latestPrice":28.87,"close":28.87,"volume":41047069,"market":"US","high":29.435,"low":28.66,"preClose":28.76,"open":28.8,"turnoverRate":0.005863,"peRate":9.496711,"amplitude":0.026947,"marketValue":202106663792.87,"askSize":443,"bidSize":203,"askPrice":29.28,"bidPrice":28.93,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.036625,"changeRate20Day":0.018342,"changeRate60Day":0.170722,"changeRateWTD":0.019781,"changeRateMTD":0.030703,"changeRateQTD":0.162238,"changeRateYTD":0.162238,"amount":1192077383.303558,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.455393,"pbRate":1.828474,"volumeRatio":0.677752,"committee":-0.371517,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002591,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038479,"floatMarketCap":202106663792.87,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.87,"latestTime":"19:40 EDT","volume":2006063,"amount":57915476.131734,"timestamp":1774395625242,"change":0.08999999999999986,"changeRate":0.0031174229303775496},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.76,"latestTime":"09:28 EDT","volume":2678634,"amount":77037487.05366,"timestamp":1774358905659,"change":-0.0400000000000027,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":28.96,"preClose":28.87,"latestTime":"19:40 EDT","volume":2006063,"amount":57915476.131734,"timestamp":1774395625242,"change":0.08999999999999986,"changeRate":0.0031174229303775496},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3484,"amount":99960,"timestamp":1774339201313,"change":-0.05999946594238281,"changeRate":-0.002086212290156005},"impliedVol":0.3044,"impliedVolPercentile":0.8008},{"symbol":"QCOM","nameCN":"高通","changeRate":0.002493,"change":0.32,"latestPrice":128.67,"close":128.67,"volume":8409091,"market":"US","high":129.1799,"low":127.31,"preClose":128.35,"open":128.34,"turnoverRate":0.007852,"peRate":26.26612,"amplitude":0.014569,"marketValue":137805570000,"askSize":14,"bidSize":100,"askPrice":129.6,"bidPrice":129.08,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02219,"changeRate20Day":-0.111272,"changeRate60Day":-0.263775,"changeRateWTD":-0.009469,"changeRateMTD":-0.096165,"changeRateQTD":-0.247764,"changeRateYTD":-0.247764,"amount":1080277693.896362,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.682635,"pbRate":5.97259,"volumeRatio":0.349549,"committee":0.754386,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027357,"floatMarketCap":137805570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.53,"preClose":128.67,"latestTime":"19:43 EDT","volume":864655,"amount":111263822.6931,"timestamp":1774395788202,"change":0.8600000000000136,"changeRate":0.006683764669309192},"preHourTrading":{"tag":"盘前","latestPrice":128.34,"preClose":128.35,"latestTime":"09:29 EDT","volume":16615,"amount":2132879.34665,"timestamp":1774358999999,"change":-0.009999999999990905,"changeRate":-0.00007791195948571021},"postHourTrading":{"tag":"盘后","latestPrice":129.53,"preClose":128.67,"latestTime":"19:43 EDT","volume":864655,"amount":111263822.6931,"timestamp":1774395788202,"change":0.8600000000000136,"changeRate":0.006683764669309192},"overnightTrading":{"tag":"夜盘","latestPrice":129.19000244140625,"preClose":128.35000610351562,"latestTime":"20260324 04:00 EDT","volume":12761,"amount":1638691,"timestamp":1774339201309,"change":0.839996337890625,"changeRate":0.006544575753375182},"impliedVol":0.4111,"impliedVolPercentile":0.7211},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":45144804,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.003077,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":2,"bidSize":30,"askPrice":253.9,"bidPrice":253.5,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":11385063408.991516,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.973533,"committee":0.875,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":253.79,"preClose":251.64,"latestTime":"19:43 EDT","volume":17220860,"amount":4333801627.6,"timestamp":1774395788904,"change":2.1500000000000057,"changeRate":0.008543951676998911},"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":253.79,"preClose":251.64,"latestTime":"19:43 EDT","volume":17220860,"amount":4333801627.6,"timestamp":1774395788904,"change":2.1500000000000057,"changeRate":0.008543951676998911},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3132,"impliedVolPercentile":0.7251},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.000298,"change":0.09,"latestPrice":302,"close":302,"volume":3638715,"market":"US","high":303.84,"low":297.95,"preClose":301.91,"open":298.81,"turnoverRate":0.006705,"peRate":19.635891,"amplitude":0.019509,"marketValue":208033199206,"askSize":9,"bidSize":1,"askPrice":304.96,"bidPrice":303,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.005761,"changeRate20Day":-0.057664,"changeRate60Day":-0.211715,"changeRateWTD":0.021997,"changeRateMTD":-0.022337,"changeRateQTD":-0.183673,"changeRateYTD":-0.183673,"amount":1097591373.662109,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.614055,"pbRate":6.21477,"volumeRatio":0.85086,"committee":-0.8,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000414,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010861,"floatMarketCap":163892007030,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":304.71,"preClose":302,"latestTime":"19:42 EDT","volume":1046844,"amount":316151933.78808,"timestamp":1774395745517,"change":2.7099999999999795,"changeRate":0.008973509933774767},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":301.91,"latestTime":"09:28 EDT","volume":45977,"amount":13877551.47314,"timestamp":1774358892422,"change":-3.910000000000025,"changeRate":-0.012950879401146118},"postHourTrading":{"tag":"盘后","latestPrice":304.71,"preClose":302,"latestTime":"19:42 EDT","volume":1046844,"amount":316151933.78808,"timestamp":1774395745517,"change":2.7099999999999795,"changeRate":0.008973509933774767},"overnightTrading":{"tag":"夜盘","latestPrice":302.0199890136719,"preClose":301.9100036621094,"latestTime":"20260324 04:00 EDT","volume":671,"amount":202005,"timestamp":1774339201292,"change":0.1099853515625,"changeRate":0.00036429846718690726},"impliedVol":0.3905,"impliedVolPercentile":0.9004},{"symbol":"V","nameCN":"Visa","changeRate":-0.002234,"change":-0.68,"latestPrice":303.76,"close":303.76,"volume":5375861,"market":"US","high":306.035,"low":300.62,"preClose":304.44,"open":302,"turnoverRate":0.003173,"peRate":28.532287,"amplitude":0.017787,"marketValue":584434239696.24,"askSize":150,"bidSize":10,"askPrice":305.98,"bidPrice":305,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.015237,"changeRate20Day":-0.011262,"changeRate60Day":-0.144675,"changeRateWTD":0.007095,"changeRateMTD":-0.051165,"changeRateQTD":-0.133871,"changeRateYTD":-0.133871,"amount":1633592222.248871,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.689783,"pbRate":15.28892,"volumeRatio":0.623463,"committee":-0.875,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008296,"floatMarketCap":514569440000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":305.98,"preClose":303.76,"latestTime":"19:39 EDT","volume":396107,"amount":120339604.0206,"timestamp":1774395581614,"change":2.2200000000000273,"changeRate":0.007308401369502329},"preHourTrading":{"tag":"盘前","latestPrice":301.65,"preClose":304.44,"latestTime":"09:29 EDT","volume":2605,"amount":791869.3588,"timestamp":1774358977452,"change":-2.7900000000000205,"changeRate":-0.009164367363027264},"postHourTrading":{"tag":"盘后","latestPrice":305.98,"preClose":303.76,"latestTime":"19:39 EDT","volume":396107,"amount":120339604.0206,"timestamp":1774395581614,"change":2.2200000000000273,"changeRate":0.007308401369502329},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":304.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1520,"amount":461727,"timestamp":1774339201298,"change":0.55999755859375,"changeRate":0.0018394348774896274},"impliedVol":0.3068,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147550688,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.0063,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":70,"bidSize":218,"askPrice":176.81,"bidPrice":176.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25843168888.788086,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.789624,"committee":0.513889,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.81,"preClose":175.2,"latestTime":"19:43 EDT","volume":12499934,"amount":2192267299.76754,"timestamp":1774395797486,"change":1.6100000000000136,"changeRate":0.009189497716895055},"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176.81,"preClose":175.2,"latestTime":"19:43 EDT","volume":12499934,"amount":2192267299.76754,"timestamp":1774395797486,"change":1.6100000000000136,"changeRate":0.009189497716895055},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4022,"impliedVolPercentile":0.247},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.00438,"change":-0.12,"latestPrice":27.28,"close":27.28,"volume":29087532,"market":"US","high":27.44,"low":27.25,"preClose":27.4,"open":27.35,"turnoverRate":0.012436,"peRate":94.068968,"amplitude":0.006934,"marketValue":67610719182.16,"askSize":101,"bidSize":28,"askPrice":27.43,"bidPrice":27.35,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.013025,"changeRate20Day":-0.064151,"changeRate60Day":-0.066712,"changeRateWTD":-0.005106,"changeRateMTD":-0.031594,"changeRateQTD":-0.053435,"changeRateYTD":-0.053435,"amount":794349747.429909,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.068966,"pbRate":1.882311,"volumeRatio":0.856826,"committee":-0.565891,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63805285297.600006,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.28,"latestTime":"19:39 EDT","volume":5171028,"amount":141066714.242796,"timestamp":1774395550069,"change":0.11999999999999744,"changeRate":0.004398826979472047},"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.4,"latestTime":"09:29 EDT","volume":7218,"amount":197442.189738,"timestamp":1774358993076,"change":-0.03999999999999915,"changeRate":-0.001459854014598509},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.28,"latestTime":"19:39 EDT","volume":5171028,"amount":141066714.242796,"timestamp":1774395550069,"change":0.11999999999999744,"changeRate":0.004398826979472047},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.399999618530273,"latestTime":"20260324 04:00 EDT","volume":1029,"amount":28150,"timestamp":1774339201234,"change":-0.03999900817871094,"changeRate":-0.001459817837065228},"impliedVol":0.1677,"impliedVolPercentile":0.0438},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.0138,"change":-2.9,"latestPrice":207.24,"close":207.24,"volume":35329735,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.95,"turnoverRate":0.003663,"peRate":28.903765,"amplitude":0.012896,"marketValue":2215440366119.64,"askSize":1973,"bidSize":500,"askPrice":208.93,"bidPrice":208.8,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036989,"changeRate20Day":-0.006329,"changeRate60Day":-0.108185,"changeRateWTD":0.009106,"changeRateMTD":-0.013143,"changeRateQTD":-0.102158,"changeRateYTD":-0.102158,"amount":7337043524.155655,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.903766,"pbRate":5.389513,"volumeRatio":0.777403,"committee":-0.595633,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998720151595.6401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:43 EDT","volume":2492548,"amount":517002162.56872,"timestamp":1774395784532,"change":1.6599999999999966,"changeRate":0.008010036672457038},"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:43 EDT","volume":2492548,"amount":517002162.56872,"timestamp":1774395784532,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3883,"impliedVolPercentile":0.7251},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.015926,"change":-1.56,"latestPrice":96.39,"close":96.39,"volume":9154284,"market":"US","high":98.05,"low":96.25,"preClose":97.95,"open":97.74,"turnoverRate":0.005162,"peRate":14.186017,"amplitude":0.018377,"marketValue":170936767821.33,"askSize":15,"bidSize":48,"askPrice":96.82,"bidPrice":96.71,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.038983,"changeRate20Day":-0.091089,"changeRate60Day":-0.158019,"changeRateWTD":-0.031354,"changeRateMTD":-0.091003,"changeRateQTD":-0.152764,"changeRateYTD":-0.152764,"amount":887946690.756043,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.018669,"pbRate":1.575803,"volumeRatio":0.585974,"committee":0.52381,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013008,"floatMarketCap":170936767821.33,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.39,"latestTime":"19:41 EDT","volume":768798,"amount":74109236.51952,"timestamp":1774395699982,"change":0.4200000000000017,"changeRate":0.0043572984749455515},"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":97.95,"latestTime":"09:29 EDT","volume":19810,"amount":1937377.5876,"timestamp":1774358994715,"change":-0.5499999999999972,"changeRate":-0.005615109749872354},"postHourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.39,"latestTime":"19:41 EDT","volume":768798,"amount":74109236.51952,"timestamp":1774395699982,"change":0.4200000000000017,"changeRate":0.0043572984749455515},"overnightTrading":{"tag":"夜盘","latestPrice":97.94999694824219,"preClose":97.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4686,"amount":458985,"timestamp":1774339201289,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.6414},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.020925,"change":-1.28,"latestPrice":59.89,"close":59.89,"volume":4681949,"market":"US","high":60.69,"low":58.86,"preClose":61.17,"open":60.06,"turnoverRate":0.008638,"peRate":28.482211,"amplitude":0.029917,"marketValue":35874110000,"askSize":400,"bidSize":200,"askPrice":60.87,"bidPrice":60.5,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.001673,"changeRate20Day":0.174314,"changeRate60Day":-0.093263,"changeRateWTD":0.008759,"changeRateMTD":-0.059812,"changeRateQTD":-0.079889,"changeRateYTD":-0.079889,"amount":279998174.66317,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.482211,"pbRate":1.61564,"volumeRatio":0.609111,"committee":-0.333333,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32460380000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":60.87,"preClose":59.89,"latestTime":"19:31 EDT","volume":354445,"amount":21229294.00137,"timestamp":1774395072961,"change":0.9799999999999969,"changeRate":0.016363332776757337},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61.17,"latestTime":"09:29 EDT","volume":5017,"amount":303764.168558,"timestamp":1774358999994,"change":-1.1600000000000037,"changeRate":-0.018963544221023438},"postHourTrading":{"tag":"盘后","latestPrice":60.87,"preClose":59.89,"latestTime":"19:31 EDT","volume":354445,"amount":21229294.00137,"timestamp":1774395072961,"change":0.9799999999999969,"changeRate":0.016363332776757337},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.16999816894531,"latestTime":"20260324 04:00 EDT","volume":8352,"amount":507127,"timestamp":1774339201313,"change":0.04000091552734375,"changeRate":0.0006539303044748389},"impliedVol":0.5999,"impliedVolPercentile":0.6534},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.025354,"change":-1.72,"latestPrice":66.12,"close":66.12,"volume":7816518,"market":"US","high":67.62,"low":64.49,"preClose":67.84,"open":66.902,"turnoverRate":0.018157,"peRate":29.783796,"amplitude":0.046138,"marketValue":112148975160,"askSize":76,"bidSize":501,"askPrice":67.09,"bidPrice":66.8,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.036573,"changeRate20Day":-0.080645,"changeRate60Day":0.002122,"changeRateWTD":0.009928,"changeRateMTD":-0.071218,"changeRateQTD":0.028145,"changeRateYTD":0.028145,"amount":517166443.048508,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":29.783797,"pbRate":6.420069,"volumeRatio":1.363284,"committee":0.736568,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004356,"floatMarketCap":28464805662.36,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":66.12,"latestTime":"19:40 EDT","volume":190934,"amount":12628078.8123,"timestamp":1774395602136,"change":0.9499999999999886,"changeRate":0.01436781609195385},"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":67.84,"latestTime":"09:29 EDT","volume":8393,"amount":566611.59786,"timestamp":1774358999999,"change":-0.480000000000004,"changeRate":-0.007075471698113266},"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":66.12,"latestTime":"19:40 EDT","volume":190934,"amount":12628078.8123,"timestamp":1774395602136,"change":0.9499999999999886,"changeRate":0.01436781609195385},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":67.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1730,"amount":118099,"timestamp":1774339201299,"change":0.8100051879882812,"changeRate":0.011939935608986312},"impliedVol":0.5128,"impliedVolPercentile":0.8884},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026344,"change":-2.46,"latestPrice":90.92,"close":90.92,"volume":28927149,"market":"US","high":93.7398,"low":90.815,"preClose":93.38,"open":92.79,"turnoverRate":0.006855,"peRate":35.936759,"amplitude":0.031321,"marketValue":385257438072.8,"askSize":1,"bidSize":300,"askPrice":91.65,"bidPrice":91.43,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036456,"changeRate20Day":0.165044,"changeRate60Day":-0.029047,"changeRateWTD":-0.009802,"changeRateMTD":-0.055278,"changeRateQTD":-0.03029,"changeRateYTD":-0.03029,"amount":2656884878.835457,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.936759,"pbRate":14.474934,"volumeRatio":0.759339,"committee":0.993355,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000165,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383672785210,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":91.5293,"preClose":90.92,"latestTime":"19:43 EDT","volume":1727421,"amount":157141855.957155,"timestamp":1774395791121,"change":0.6093000000000046,"changeRate":0.00670149582050159},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.38,"latestTime":"09:29 EDT","volume":52043,"amount":4839924.370338,"timestamp":1774358993768,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"postHourTrading":{"tag":"盘后","latestPrice":91.5293,"preClose":90.92,"latestTime":"19:43 EDT","volume":1727421,"amount":157141855.957155,"timestamp":1774395791121,"change":0.6093000000000046,"changeRate":0.00670149582050159},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.37999725341797,"latestTime":"20260324 04:00 EDT","volume":45029,"amount":4195250,"timestamp":1774339201310,"change":0.03000640869140625,"changeRate":0.0003213365771469642},"impliedVol":0.467,"impliedVolPercentile":0.8964},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.026789,"change":-10.26,"latestPrice":372.74,"close":372.74,"volume":42712560,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.36,"turnoverRate":0.005755,"peRate":23.32461,"amplitude":0.027728,"marketValue":2770344447124.7,"askSize":9,"bidSize":33,"askPrice":374.67,"bidPrice":374.56,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.066773,"changeRate20Day":-0.041799,"changeRate60Day":-0.23622,"changeRateWTD":-0.023909,"changeRateMTD":-0.050924,"changeRateQTD":-0.229271,"changeRateYTD":-0.229271,"amount":15977952975.783691,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.207327,"pbRate":7.087546,"volumeRatio":1.353301,"committee":0.571429,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009336,"floatMarketCap":2766632092774.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":374.62,"preClose":372.74,"latestTime":"19:43 EDT","volume":5690615,"amount":2121618048.44325,"timestamp":1774395794262,"change":1.8799999999999955,"changeRate":0.005043730214090238},"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":374.62,"preClose":372.74,"latestTime":"19:43 EDT","volume":5690615,"amount":2121618048.44325,"timestamp":1774395794262,"change":1.8799999999999955,"changeRate":0.005043730214090238},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.3295,"impliedVolPercentile":0.8805},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028138,"change":-1.28,"latestPrice":44.21,"close":44.21,"volume":19611665,"market":"US","high":45.265,"low":43.99,"preClose":45.49,"open":44.945,"turnoverRate":0.02134,"peRate":8.171904,"amplitude":0.028028,"marketValue":40673200000,"askSize":91,"bidSize":1,"askPrice":44.53,"bidPrice":44.46,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.041622,"changeRate20Day":-0.059762,"changeRate60Day":-0.263658,"changeRateWTD":0.004544,"changeRateMTD":-0.043281,"changeRateQTD":-0.24272,"changeRateYTD":-0.24272,"amount":873354550.425835,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.171904,"pbRate":2.007958,"volumeRatio":0.836781,"committee":-0.978261,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006333,"floatMarketCap":40628990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.21,"latestTime":"19:40 EDT","volume":397405,"amount":17574441.315,"timestamp":1774395655628,"change":0.28999999999999915,"changeRate":0.0065596019000226},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.21,"latestTime":"19:40 EDT","volume":397405,"amount":17574441.315,"timestamp":1774395655628,"change":0.28999999999999915,"changeRate":0.0065596019000226},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.4874,"impliedVolPercentile":0.8127},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.032372,"change":-1.84,"latestPrice":55,"close":55,"volume":7469612,"market":"US","high":57.005,"low":54.33,"preClose":56.84,"open":56.85,"turnoverRate":0.012812,"peRate":0,"amplitude":0.047062,"marketValue":38978832585,"askSize":52,"bidSize":1,"askPrice":55.7,"bidPrice":55.2,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048278,"changeRate20Day":-0.180206,"changeRate60Day":-0.328285,"changeRateWTD":-0.03441,"changeRateMTD":-0.198951,"changeRateQTD":-0.321239,"changeRateYTD":-0.321239,"amount":414080772.41449,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":98.809667,"volumeRatio":0.881715,"committee":-0.962264,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32065000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55,"latestTime":"19:42 EDT","volume":419082,"amount":23056502.38317,"timestamp":1774395741958,"change":0.3200000000000003,"changeRate":0.005818181818181823},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.84,"latestTime":"09:29 EDT","volume":27981,"amount":1595916.397377,"timestamp":1774358962192,"change":0.1599999999999966,"changeRate":0.0028149190710766462},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":55,"latestTime":"19:42 EDT","volume":419082,"amount":23056502.38317,"timestamp":1774395741958,"change":0.3200000000000003,"changeRate":0.005818181818181823},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260324 04:00 EDT","volume":12871,"amount":732241,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":0.7362,"impliedVolPercentile":0.7331},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.038469,"change":-11.62,"latestPrice":290.44,"close":290.44,"volume":36846560,"market":"US","high":299.92,"low":290.33,"preClose":302.06,"open":299.2,"turnoverRate":0.0034,"peRate":26.867714,"amplitude":0.031749,"marketValue":3504739480000,"askSize":100,"bidSize":100,"askPrice":293.45,"bidPrice":293.36,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.065869,"changeRate20Day":-0.065809,"changeRate60Day":-0.075297,"changeRateWTD":-0.035083,"changeRateMTD":-0.068386,"changeRateQTD":-0.072077,"changeRateYTD":-0.072077,"amount":10823311547.973633,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.891168,"pbRate":8.439766,"volumeRatio":1.309105,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002858,"floatMarketCap":3147335422450.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.4477,"preClose":290.44,"latestTime":"19:43 EDT","volume":2020495,"amount":587396831.43865,"timestamp":1774395795239,"change":3.0077,"changeRate":0.010355667263462333},"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":293.4477,"preClose":290.44,"latestTime":"19:43 EDT","volume":2020495,"amount":587396831.43865,"timestamp":1774395795239,"change":3.0077,"changeRate":0.010355667263462333},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3671,"impliedVolPercentile":0.6295},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.041695,"change":-6.84,"latestPrice":157.21,"close":157.21,"volume":7140415,"market":"US","high":162.8,"low":156.14,"preClose":164.05,"open":162.09,"turnoverRate":0.010348,"peRate":87.296646,"amplitude":0.040597,"marketValue":128283360000,"askSize":5,"bidSize":14,"askPrice":159,"bidPrice":158.16,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.070808,"changeRate20Day":0.109692,"changeRate60Day":-0.160293,"changeRateWTD":-0.035226,"changeRateMTD":0.055667,"changeRateQTD":-0.146526,"changeRateYTD":-0.146526,"amount":1126370830.738525,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":98.25625,"pbRate":13.657336,"volumeRatio":0.859415,"committee":0.473684,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108474900000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":158.25,"preClose":157.21,"latestTime":"19:42 EDT","volume":283356,"amount":44565064.25328,"timestamp":1774395724337,"change":1.039999999999992,"changeRate":0.006615355257299103},"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":164.05,"latestTime":"09:29 EDT","volume":3786,"amount":617483.61402,"timestamp":1774358965511,"change":-2.0200000000000102,"changeRate":-0.012313319110027492},"postHourTrading":{"tag":"盘后","latestPrice":158.25,"preClose":157.21,"latestTime":"19:42 EDT","volume":283356,"amount":44565064.25328,"timestamp":1774395724337,"change":1.039999999999992,"changeRate":0.006615355257299103},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":164.0500030517578,"latestTime":"20260324 04:00 EDT","volume":1312,"amount":214947,"timestamp":1774339201305,"change":0.17999267578125,"changeRate":0.0010971817886797739},"impliedVol":0.418,"impliedVolPercentile":0.5618}]}}}