美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

2,604.70

-37.8757-1.43%

漲家數：7

跌家數：17

平家數：- -

市盈率：- -

高：2,640.73

開：2,640.73

低：2,602.23

收：2,642.58

成交量：5.92億

成交額：1,131.03億

市值：20.38萬億

流通市值：19.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Clean Energy Fuels Corp US CLNE	2.32	+4.98%	+0.1100	186.86萬	430.68萬	5.09億
康卡斯特 US CMCSA	29.22	+0.72%	+0.2100	2,180.42萬	6.40億	1,051.29億
特斯拉 US TSLA	383.03	+0.57%	+2.18	6,000.49萬	230.13億	1.44萬億
At&T US T	28.87	+0.38%	+0.1100	4,104.72萬	11.92億	2,021.07億
高通 US QCOM	128.67	+0.25%	+0.3200	840.91萬	10.80億	1,378.06億
蘋果 US AAPL	251.64	+0.06%	+0.1500	4,515.22萬	113.87億	3.69萬億
美國運通 US AXP	302	+0.03%	+0.0900	363.91萬	10.98億	2,080.33億
Visa US V	303.76	-0.22%	-0.6800	537.59萬	16.34億	5,844.34億
英偉達 US NVDA	175.2	-0.25%	-0.4400	1.48億	258.64億	4.26萬億
WARNER BROS DISCOVERY INC US WBD	27.28	-0.44%	-0.1200	2,908.76萬	7.94億	676.11億
亞馬遜 US AMZN	207.24	-1.38%	-2.9000	3,535.14萬	73.42億	2.22萬億
迪士尼 US DIS	96.39	-1.59%	-1.5600	915.57萬	8.88億	1,709.37億
Block, Inc. US XYZ	59.89	-2.09%	-1.2800	468.39萬	2.80億	358.74億
盈透證券 US IBKR	66.12	-2.54%	-1.7200	781.66萬	5.17億	1,121.49億
奈飛 US NFLX	90.92	-2.63%	-2.4600	2,893.80萬	26.58億	3,852.57億
微軟 US MSFT	372.74	-2.68%	-10.2600	4,273.36萬	159.86億	2.77萬億
PayPal US PYPL	44.21	-2.81%	-1.2800	1,961.65萬	8.74億	406.73億
Roblox Corporation US RBLX	55	-3.24%	-1.8400	747.18萬	4.14億	389.79億
谷歌A US GOOGL	290.44	-3.85%	-11.6200	3,686.43萬	108.29億	3.50萬億
Palo Alto Networks US PANW	157.21	-4.17%	-6.8400	714.31萬	11.27億	1,282.83億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2604.7024,"timestamp":1774382399999,"preClose":2642.5781,"halted":0,"volume":592205606,"delay":0,"changeRate":-0.014333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-37.875732,"latestTime":"03-24 16:00:00 EDT","open":2640.7297,"high":2640.7297,"low":2602.232,"amount":113103428969.70769,"amplitude":0.014568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.495629,"peRate":29.467704,"turnoverRate":0.006185,"increases":7,"decrements":17,"flats":0,"marketCap":20378225784960,"floatMarketCap":19042881501216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2640.7297,"amplitude":0.014568,"preClose":2642.5781,"low":2602.232,"pbRate":"9.495629","latestPrice":2604.7024,"volume":592205606,"delay":0,"open":2640.7297,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2715.3013,"twentyDayClose":2759.2964,"sixtyDayClose":2959.3047,"secType":"PLATE","market":"US","turnoverRate":0.006185,"peRate":29.467704,"marketCap":20378225784960,"floatMarketCap":19042881501216,"timestamp":1774382399999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.049774,"change":0.11,"latestPrice":2.32,"close":2.32,"volume":1868551,"market":"US","high":2.35,"low":2.19,"preClose":2.21,"open":2.19,"turnoverRate":0.010823,"peRate":0,"amplitude":0.072398,"marketValue":508750981.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.069124,"changeRate20Day":-0.086614,"changeRate60Day":0.045045,"changeRateWTD":0.09434,"changeRateMTD":0.026549,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":4306798.123037,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.909424,"volumeRatio":0.972434,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.010893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400555062.08,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.32,"latestTime":"19:41 EDT","volume":113764,"amount":263796.301,"timestamp":1774395670358,"change":-0.07999999999999963,"changeRate":-0.034482758620689495},"preHourTrading":{"tag":"盘前","latestPrice":2.1996,"preClose":2.21,"latestTime":"08:50 EDT","volume":5356,"amount":11797.369298,"timestamp":1774356614659,"change":-0.010399999999999743,"changeRate":-0.00470588235294106},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.32,"latestTime":"19:41 EDT","volume":113764,"amount":263796.301,"timestamp":1774395670358,"change":-0.07999999999999963,"changeRate":-0.034482758620689495},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260324 21:32 EDT","volume":0,"amount":0,"timestamp":1774402344060,"change":0,"changeRate":0},"impliedVol":0.5809,"impliedVolPercentile":0.1474},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.007239,"change":0.21,"latestPrice":29.22,"close":29.22,"volume":21804236,"market":"US","high":29.705,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.00606,"peRate":5.42115,"amplitude":0.026715,"marketValue":105129059944.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.02859,"changeRate20Day":-0.075609,"changeRate60Day":-0.018805,"changeRateWTD":0.006892,"changeRateMTD":-0.056202,"changeRateQTD":-0.022416,"changeRateYTD":-0.022416,"amount":639670619.673378,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.419392,"pbRate":1.08489,"volumeRatio":0.291242,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001028,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045175,"floatMarketCap":105129059944.68,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.22,"latestTime":"19:59 EDT","volume":3412726,"amount":99793166.8333,"timestamp":1774396771721,"change":0.14000000000000057,"changeRate":0.004791238877481197},"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.22,"latestTime":"19:59 EDT","volume":3412726,"amount":99793166.8333,"timestamp":1774396771721,"change":0.14000000000000057,"changeRate":0.004791238877481197},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.219999313354492,"latestTime":"20260324 21:29 EDT","volume":36,"amount":1055.53998,"timestamp":1774402155870,"change":0.20000076293945312,"changeRate":0.006844653238853645},"impliedVol":0.3482,"impliedVolPercentile":0.6494},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":60004909,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.021331,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":23013495892.662994,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.943306,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":389.55,"preClose":383.03,"latestTime":"20260324 21:34 EDT","volume":259133,"amount":100990025.37575,"timestamp":1774402486976,"change":6.520000000000039,"changeRate":0.01702216536563726},"impliedVol":0.4796,"impliedVolPercentile":0.0956},{"symbol":"T","nameCN":"At&T","changeRate":0.003825,"change":0.11,"latestPrice":28.87,"close":28.87,"volume":41047227,"market":"US","high":29.435,"low":28.66,"preClose":28.76,"open":28.8,"turnoverRate":0.005863,"peRate":9.496711,"amplitude":0.026947,"marketValue":202106663792.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.036625,"changeRate20Day":0.018342,"changeRate60Day":0.170722,"changeRateWTD":0.019781,"changeRateMTD":0.030703,"changeRateQTD":0.162238,"changeRateYTD":0.162238,"amount":1192081971.894928,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.455393,"pbRate":1.828474,"volumeRatio":0.677755,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002591,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038479,"floatMarketCap":202106663792.87,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.76,"latestTime":"09:28 EDT","volume":2678634,"amount":77037487.05366,"timestamp":1774358905659,"change":-0.0400000000000027,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"overnightTrading":{"tag":"夜盘","latestPrice":28.99,"preClose":28.87,"latestTime":"20260324 21:34 EDT","volume":93,"amount":2697,"timestamp":1774402482762,"change":0.11999999999999744,"changeRate":0.004156563907169984},"impliedVol":0.3044,"impliedVolPercentile":0.8008},{"symbol":"QCOM","nameCN":"高通","changeRate":0.002493,"change":0.32,"latestPrice":128.67,"close":128.67,"volume":8409128,"market":"US","high":129.1799,"low":127.31,"preClose":128.35,"open":128.34,"turnoverRate":0.007852,"peRate":26.26612,"amplitude":0.014569,"marketValue":137805570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02219,"changeRate20Day":-0.111272,"changeRate60Day":-0.263775,"changeRateWTD":-0.009469,"changeRateMTD":-0.096165,"changeRateQTD":-0.247764,"changeRateYTD":-0.247764,"amount":1080282447.118164,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.682635,"pbRate":5.97259,"volumeRatio":0.34955,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027357,"floatMarketCap":137805570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"preHourTrading":{"tag":"盘前","latestPrice":128.34,"preClose":128.35,"latestTime":"09:29 EDT","volume":16615,"amount":2132879.34665,"timestamp":1774358999999,"change":-0.009999999999990905,"changeRate":-0.00007791195948571021},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.58,"preClose":128.67,"latestTime":"20260324 21:33 EDT","volume":1738,"amount":225185.56896,"timestamp":1774402425800,"change":0.910000000000025,"changeRate":0.0070723556384551575},"impliedVol":0.4111,"impliedVolPercentile":0.7211},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":45152188,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.003077,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":11386925579.180847,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.973692,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":252.91,"preClose":251.64,"latestTime":"20260324 21:34 EDT","volume":22367,"amount":5663553.66175,"timestamp":1774402484081,"change":1.2700000000000102,"changeRate":0.005046892385948221},"impliedVol":0.3132,"impliedVolPercentile":0.7251},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.000298,"change":0.09,"latestPrice":302,"close":302,"volume":3639070,"market":"US","high":303.84,"low":297.95,"preClose":301.91,"open":298.81,"turnoverRate":0.006706,"peRate":19.635891,"amplitude":0.019509,"marketValue":208033199206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.005761,"changeRate20Day":-0.057664,"changeRate60Day":-0.211715,"changeRateWTD":0.021997,"changeRateMTD":-0.022337,"changeRateQTD":-0.183673,"changeRateYTD":-0.183673,"amount":1097698456.777344,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.614055,"pbRate":6.21477,"volumeRatio":0.850943,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000414,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010861,"floatMarketCap":163892007030,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":301.91,"latestTime":"09:28 EDT","volume":45977,"amount":13877551.47314,"timestamp":1774358892422,"change":-3.910000000000025,"changeRate":-0.012950879401146118},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.4700012207031,"preClose":302,"latestTime":"20260324 21:29 EDT","volume":206,"amount":62909.59428,"timestamp":1774402175424,"change":3.470001220703125,"changeRate":0.011490070267228892},"impliedVol":0.3905,"impliedVolPercentile":0.9004},{"symbol":"V","nameCN":"Visa","changeRate":-0.002234,"change":-0.68,"latestPrice":303.76,"close":303.76,"volume":5375944,"market":"US","high":306.035,"low":300.62,"preClose":304.44,"open":302,"turnoverRate":0.003174,"peRate":28.532287,"amplitude":0.017787,"marketValue":584434239696.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.015237,"changeRate20Day":-0.011262,"changeRate60Day":-0.144675,"changeRateWTD":0.007095,"changeRateMTD":-0.051165,"changeRateQTD":-0.133871,"changeRateYTD":-0.133871,"amount":1633617443.911865,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.689783,"pbRate":15.28892,"volumeRatio":0.623473,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008296,"floatMarketCap":514569440000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"preHourTrading":{"tag":"盘前","latestPrice":301.65,"preClose":304.44,"latestTime":"09:29 EDT","volume":2605,"amount":791869.3588,"timestamp":1774358977452,"change":-2.7900000000000205,"changeRate":-0.009164367363027264},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.989990234375,"preClose":303.760009765625,"latestTime":"20260324 21:28 EDT","volume":295,"amount":90530.52040000001,"timestamp":1774402082273,"change":2.22998046875,"changeRate":0.007341257562082011},"impliedVol":0.3068,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147667800,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.006305,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25863680790.39917,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.790251,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":177.5,"preClose":175.2,"latestTime":"20260324 21:35 EDT","volume":275859,"amount":48974928.25131,"timestamp":1774402502531,"change":2.3000000000000114,"changeRate":0.013127853881278604},"impliedVol":0.4022,"impliedVolPercentile":0.247},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.00438,"change":-0.12,"latestPrice":27.28,"close":27.28,"volume":29087570,"market":"US","high":27.44,"low":27.25,"preClose":27.4,"open":27.35,"turnoverRate":0.012436,"peRate":94.068968,"amplitude":0.006934,"marketValue":67610719182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.013025,"changeRate20Day":-0.064151,"changeRate60Day":-0.066712,"changeRateWTD":-0.005106,"changeRateMTD":-0.031594,"changeRateQTD":-0.053435,"changeRateYTD":-0.053435,"amount":794350785.169735,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.068966,"pbRate":1.882311,"volumeRatio":0.856827,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63805285297.600006,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.4,"latestTime":"09:29 EDT","volume":7218,"amount":197442.189738,"timestamp":1774358993076,"change":-0.03999999999999915,"changeRate":-0.001459854014598509},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.280000686645508,"latestTime":"20260324 21:19 EDT","volume":2,"amount":55,"timestamp":1774401576343,"change":0.10999870300292969,"changeRate":0.004032210419143347},"impliedVol":0.1677,"impliedVolPercentile":0.0438},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.0138,"change":-2.9,"latestPrice":207.24,"close":207.24,"volume":35351425,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.95,"turnoverRate":0.003665,"peRate":28.903765,"amplitude":0.012896,"marketValue":2215440366119.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036989,"changeRate20Day":-0.006329,"changeRate60Day":-0.108185,"changeRateWTD":0.009106,"changeRateMTD":-0.013143,"changeRateQTD":-0.102158,"changeRateYTD":-0.102158,"amount":7341547958.565903,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.903766,"pbRate":5.389513,"volumeRatio":0.77788,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998720151595.6401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":208.8,"preClose":207.24,"latestTime":"20260324 21:34 EDT","volume":20512,"amount":4288250.616959999,"timestamp":1774402452996,"change":1.5600000000000023,"changeRate":0.007527504342790978},"impliedVol":0.3883,"impliedVolPercentile":0.7251},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.015926,"change":-1.56,"latestPrice":96.39,"close":96.39,"volume":9155717,"market":"US","high":98.05,"low":96.25,"preClose":97.95,"open":97.74,"turnoverRate":0.005163,"peRate":14.186017,"amplitude":0.018377,"marketValue":170936767821.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.038983,"changeRate20Day":-0.091089,"changeRate60Day":-0.158019,"changeRateWTD":-0.031354,"changeRateMTD":-0.091003,"changeRateQTD":-0.152764,"changeRateYTD":-0.152764,"amount":888085688.804153,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.018669,"pbRate":1.575803,"volumeRatio":0.586066,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013008,"floatMarketCap":170936767821.33,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":97.95,"latestTime":"09:29 EDT","volume":19810,"amount":1937377.5876,"timestamp":1774358994715,"change":-0.5499999999999972,"changeRate":-0.005615109749872354},"postHourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"overnightTrading":{"tag":"夜盘","latestPrice":97.18,"preClose":96.39,"latestTime":"20260324 21:34 EDT","volume":666,"amount":64609,"timestamp":1774402474573,"change":0.7900000000000063,"changeRate":0.008195870940969045},"impliedVol":0.3389,"impliedVolPercentile":0.6414},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.020925,"change":-1.28,"latestPrice":59.89,"close":59.89,"volume":4683920,"market":"US","high":60.69,"low":58.86,"preClose":61.17,"open":60.06,"turnoverRate":0.008642,"peRate":28.482211,"amplitude":0.029917,"marketValue":35874110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.001673,"changeRate20Day":0.174314,"changeRate60Day":-0.093263,"changeRateWTD":0.008759,"changeRateMTD":-0.059812,"changeRateQTD":-0.079889,"changeRateYTD":-0.079889,"amount":280116047.88269,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.482211,"pbRate":1.61564,"volumeRatio":0.609367,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32460380000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61.17,"latestTime":"09:29 EDT","volume":5017,"amount":303764.168558,"timestamp":1774358999994,"change":-1.1600000000000037,"changeRate":-0.018963544221023438},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"overnightTrading":{"tag":"夜盘","latestPrice":61.13999938964844,"preClose":59.88999938964844,"latestTime":"20260324 21:28 EDT","volume":12398,"amount":760516.69023,"timestamp":1774402135996,"change":1.25,"changeRate":0.020871598142244322},"impliedVol":0.5999,"impliedVolPercentile":0.6534},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":-0.025354,"change":-1.72,"latestPrice":66.12,"close":66.12,"volume":7816599,"market":"US","high":67.62,"low":64.49,"preClose":67.84,"open":66.902,"turnoverRate":0.018157,"peRate":29.783796,"amplitude":0.046138,"marketValue":112148975160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.036573,"changeRate20Day":-0.080645,"changeRate60Day":0.002122,"changeRateWTD":0.009928,"changeRateMTD":-0.071218,"changeRateQTD":0.028145,"changeRateYTD":0.028145,"amount":517171802.273918,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":29.783797,"pbRate":6.420069,"volumeRatio":1.363298,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004356,"floatMarketCap":28464805662.36,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":67.148,"preClose":66.12,"latestTime":"19:54 EDT","volume":186785,"amount":12355616.8709,"timestamp":1774396447300,"change":1.0279999999999916,"changeRate":0.015547489413188014},"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":67.84,"latestTime":"09:29 EDT","volume":8393,"amount":566611.59786,"timestamp":1774358999999,"change":-0.480000000000004,"changeRate":-0.007075471698113266},"postHourTrading":{"tag":"盘后","latestPrice":67.148,"preClose":66.12,"latestTime":"19:54 EDT","volume":186785,"amount":12355616.8709,"timestamp":1774396447300,"change":1.0279999999999916,"changeRate":0.015547489413188014},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":66.12000274658203,"latestTime":"20260324 21:26 EDT","volume":679,"amount":45520,"timestamp":1774402014202,"change":1.1399993896484375,"changeRate":0.017241369363182126},"impliedVol":0.5128,"impliedVolPercentile":0.8884},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026344,"change":-2.46,"latestPrice":90.92,"close":90.92,"volume":28938033,"market":"US","high":93.7398,"low":90.815,"preClose":93.38,"open":92.79,"turnoverRate":0.006858,"peRate":35.936759,"amplitude":0.031321,"marketValue":385257438072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036456,"changeRate20Day":0.165044,"changeRate60Day":-0.029047,"changeRateWTD":-0.009802,"changeRateMTD":-0.055278,"changeRateQTD":-0.03029,"changeRateYTD":-0.03029,"amount":2657884546.484047,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.936759,"pbRate":14.474934,"volumeRatio":0.759624,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000165,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383672785210,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.38,"latestTime":"09:29 EDT","volume":52043,"amount":4839924.370338,"timestamp":1774358993768,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.48,"preClose":90.92,"latestTime":"20260324 21:34 EDT","volume":13443,"amount":1229828.8221,"timestamp":1774402494263,"change":0.5600000000000023,"changeRate":0.006159260888693382},"impliedVol":0.467,"impliedVolPercentile":0.8964},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.026789,"change":-10.26,"latestPrice":372.74,"close":372.74,"volume":42733625,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.36,"turnoverRate":0.005757,"peRate":23.32461,"amplitude":0.027728,"marketValue":2770344447124.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.066773,"changeRate20Day":-0.041799,"changeRate60Day":-0.23622,"changeRateWTD":-0.023909,"changeRateMTD":-0.050924,"changeRateQTD":-0.229271,"changeRateYTD":-0.229271,"amount":15985832989.98642,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.207327,"pbRate":7.087546,"volumeRatio":1.353969,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009336,"floatMarketCap":2766632092774.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":375.12,"preClose":372.74,"latestTime":"20260324 21:35 EDT","volume":53725,"amount":20172971.91875,"timestamp":1774402500979,"change":2.3799999999999955,"changeRate":0.006385147824220624},"impliedVol":0.3295,"impliedVolPercentile":0.8805},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028138,"change":-1.28,"latestPrice":44.21,"close":44.21,"volume":19616500,"market":"US","high":45.265,"low":43.99,"preClose":45.49,"open":44.945,"turnoverRate":0.021345,"peRate":8.171904,"amplitude":0.028028,"marketValue":40673200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.041622,"changeRate20Day":-0.059762,"changeRate60Day":-0.263658,"changeRateWTD":0.004544,"changeRateMTD":-0.043281,"changeRateQTD":-0.24272,"changeRateYTD":-0.24272,"amount":873569864.589691,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.171904,"pbRate":2.007958,"volumeRatio":0.836988,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006333,"floatMarketCap":40628990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.56999969482422,"preClose":44.209999084472656,"latestTime":"20260324 21:30 EDT","volume":5172,"amount":230621.13504,"timestamp":1774402258953,"change":0.3600006103515625,"changeRate":0.008142968057151603},"impliedVol":0.4874,"impliedVolPercentile":0.8127},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.032372,"change":-1.84,"latestPrice":55,"close":55,"volume":7471750,"market":"US","high":57.005,"low":54.33,"preClose":56.84,"open":56.85,"turnoverRate":0.012816,"peRate":0,"amplitude":0.047062,"marketValue":38978832585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048278,"changeRate20Day":-0.180206,"changeRate60Day":-0.328285,"changeRateWTD":-0.03441,"changeRateMTD":-0.198951,"changeRateQTD":-0.321239,"changeRateYTD":-0.321239,"amount":414199293.254852,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":98.809667,"volumeRatio":0.881967,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32065000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.84,"latestTime":"09:29 EDT","volume":27981,"amount":1595916.397377,"timestamp":1774358962192,"change":0.1599999999999966,"changeRate":0.0028149190710766462},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.58,"preClose":55,"latestTime":"20260324 21:33 EDT","volume":2850,"amount":158418.2703,"timestamp":1774402414545,"change":0.5799999999999983,"changeRate":0.010545454545454514},"impliedVol":0.7362,"impliedVolPercentile":0.7331},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.038469,"change":-11.62,"latestPrice":290.44,"close":290.44,"volume":36864276,"market":"US","high":299.92,"low":290.33,"preClose":302.06,"open":299.2,"turnoverRate":0.003402,"peRate":26.867714,"amplitude":0.031749,"marketValue":3504739480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.065869,"changeRate20Day":-0.065809,"changeRate60Day":-0.075297,"changeRateWTD":-0.035083,"changeRateMTD":-0.068386,"changeRateQTD":-0.072077,"changeRateYTD":-0.072077,"amount":10828515447.262573,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.891168,"pbRate":8.439766,"volumeRatio":1.309735,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002858,"floatMarketCap":3147335422450.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293.7,"preClose":290.44,"latestTime":"20260324 21:34 EDT","volume":60295,"amount":17719704.4266,"timestamp":1774402485408,"change":3.259999999999991,"changeRate":0.011224349263186858},"impliedVol":0.3671,"impliedVolPercentile":0.6295},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.041695,"change":-6.84,"latestPrice":157.21,"close":157.21,"volume":7143081,"market":"US","high":162.8,"low":156.14,"preClose":164.05,"open":162.09,"turnoverRate":0.010352,"peRate":87.296646,"amplitude":0.040597,"marketValue":128283360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.070808,"changeRate20Day":0.109692,"changeRate60Day":-0.160293,"changeRateWTD":-0.035226,"changeRateMTD":0.055667,"changeRateQTD":-0.146526,"changeRateYTD":-0.146526,"amount":1126791381.173584,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":98.25625,"pbRate":13.657336,"volumeRatio":0.859736,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108474900000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":157.21,"latestTime":"19:59 EDT","volume":303011,"amount":47680607.5165,"timestamp":1774396794762,"change":1.4699999999999989,"changeRate":0.009350550219451682},"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":164.05,"latestTime":"09:29 EDT","volume":3786,"amount":617483.61402,"timestamp":1774358965511,"change":-2.0200000000000102,"changeRate":-0.012313319110027492},"postHourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":157.21,"latestTime":"19:59 EDT","volume":303011,"amount":47680607.5165,"timestamp":1774396794762,"change":1.4699999999999989,"changeRate":0.009350550219451682},"overnightTrading":{"tag":"夜盘","latestPrice":158.69000244140625,"preClose":157.2100067138672,"latestTime":"20260324 21:30 EDT","volume":2223,"amount":353595.02607,"timestamp":1774402205474,"change":1.4799957275390625,"changeRate":0.009414131825798816},"impliedVol":0.418,"impliedVolPercentile":0.5618}]}}}