美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,617.57

+146.222.26%

漲家數：18

跌家數：10

平家數：- -

市盈率：- -

高：6,630.70

開：6,440.74

低：6,393.27

收：6,471.36

成交量：3.89億

成交額：450.79億

市值：5.20萬億

流通市值：4.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山雲 US KC	14.27	+19.02%	+2.28	447.24萬	6,263.69萬	43.03億
Signing Day Sports, Inc. US SGN	0.54	+16.30%	+0.0757	1,274.42萬	654.29萬	740.68萬
Wellchange Holdings US WCT	4.08	+13.33%	+0.4800	5.01萬	18.68萬	4,449.36萬
Fastly, Inc. US FSLY	21.83	+8.39%	+1.69	1,101.44萬	2.32億	33.14億
APPLIED DIGITAL CORP US APLD	27.03	+7.52%	+1.89	1,858.12萬	4.84億	75.48億
My Size, Inc. US MYSZ	0.6431	+5.27%	+0.0322	10.68萬	6.62萬	247.53萬
CleanSpark, Inc. US CLSK	9.61	+4.34%	+0.4000	1,633.12萬	1.52億	24.56億
AppLovin Corporation US APP	517.23	+3.01%	+15.09	532.83萬	27.19億	1,748.00億
英偉達 US NVDA	182.65	+2.72%	+4.83	1.77億	318.15億	4.44萬億
D-Wave Quantum Inc. US QBTS	19.04	+2.42%	+0.4500	2,606.64萬	4.75億	70.45億
Phunware, Inc. US PHUN	1.73	+2.37%	+0.0400	12.62萬	21.04萬	3,492.41萬
阿克邁 US AKAM	102.11	+2.22%	+2.22	288.35萬	2.93億	146.90億
Core Scientific, Inc. US CORZ	15.16	+2.02%	+0.3000	1,264.31萬	1.88億	47.80億
SoundHound AI Inc US SOUN	8.22	+1.86%	+0.1500	2,439.99萬	1.93億	34.74億
MongoDB Inc. US MDB	271.74	+0.47%	+1.27	165.63萬	4.44億	218.73億
Arqit Quantum Inc. US ARQQ	15.48	+0.45%	+0.0700	28.55萬	431.91萬	2.42億
Quantum Computing Inc. US QUBT	7.63	+0.39%	+0.0300	1,196.79萬	8,919.86萬	17.10億
URGENTLY INC US ULY	2.0701	+0.00%	+0.0001	5,142.00	1.03萬	453.55萬
Elastic N.V. US ESTC	53.25	-0.89%	-0.4800	256.08萬	1.35億	55.11億
Twilio Inc US TWLO	126.66	-1.07%	-1.3700	199.25萬	2.51億	192.03億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6617.5737,"timestamp":1773086399999,"preClose":6471.3564,"halted":0,"volume":389178197,"delay":0,"changeRate":0.022595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":146.217285,"latestTime":"03-09 16:00:00 EDT","open":6440.744,"high":6630.704,"low":6393.265,"amount":45079155583.6067,"amplitude":0.036691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.08975,"peRate":38.171686,"turnoverRate":0.013455,"increases":18,"decrements":10,"flats":0,"marketCap":5203998248158,"floatMarketCap":4971837937268.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6630.704,"amplitude":0.036691,"preClose":6471.3564,"low":6393.265,"pbRate":"19.08975","latestPrice":6617.5737,"volume":389178197,"delay":0,"open":6440.744,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6546.0186,"twentyDayClose":6624.0596,"sixtyDayClose":7176.457,"secType":"PLATE","market":"US","turnoverRate":0.013455,"peRate":38.171686,"marketCap":5203998248158,"floatMarketCap":4971837937268.5,"timestamp":1773086399999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KC","nameCN":"金山雲","changeRate":0.190158,"change":2.28,"latestPrice":14.27,"close":14.27,"volume":4472383,"market":"US","high":14.42,"low":13.57,"preClose":11.99,"open":13.8,"turnoverRate":0.026165,"peRate":0,"amplitude":0.070892,"marketValue":4303338229.46,"askSize":100,"bidSize":693,"askPrice":14.24,"bidPrice":14.21,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.113105,"changeRate20Day":0.103635,"changeRate60Day":0.208298,"changeRateWTD":0.190158,"changeRateMTD":0.058605,"changeRateQTD":0.380077,"changeRateYTD":0.380077,"amount":62636922.947124,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.638248,"volumeRatio":2.961058,"committee":0.747793,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439125650.05,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.27,"latestTime":"19:16 EDT","volume":5774,"amount":82131.980074,"timestamp":1773098213269,"change":-0.05999999999999872,"changeRate":-0.004204625087596266},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":11.99,"latestTime":"09:29 EDT","volume":67073,"amount":919377.592687,"timestamp":1773062991209,"change":1.8200000000000003,"changeRate":0.15179316096747292},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.27,"latestTime":"19:16 EDT","volume":5774,"amount":82131.980074,"timestamp":1773098213269,"change":-0.05999999999999872,"changeRate":-0.004204625087596266},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":11.989999771118164,"latestTime":"20260309 04:00 EDT","volume":188930,"amount":2483359,"timestamp":1773043201322,"change":1.9400005340576172,"changeRate":0.16180154888165577},"impliedVol":0.9183,"impliedVolPercentile":0.5618},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.163041,"change":0.0757,"latestPrice":0.54,"close":0.54,"volume":12744181,"market":"US","high":0.5445,"low":0.4822,"preClose":0.4643,"open":0.4922,"turnoverRate":0.946263,"peRate":0,"amplitude":0.13418,"marketValue":7406791.74,"askSize":155,"bidSize":8,"askPrice":0.5441,"bidPrice":0.54,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.102041,"changeRate20Day":1.937976,"changeRate60Day":-0.593985,"changeRateWTD":0.163041,"changeRateMTD":0.007463,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":6542934.161101,"eps":-4.62,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-108.430686,"volumeRatio":1.385216,"committee":-0.512195,"roa":-3.577148,"roe":0,"changeRate5Min":0.018676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7272670.86,"shortable":0,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘后","latestPrice":0.541,"preClose":0.54,"latestTime":"19:16 EDT","volume":520321,"amount":280998.419472,"timestamp":1773098218607,"change":0.0010000000000000009,"changeRate":0.0018518518518518534},"preHourTrading":{"tag":"盘前","latestPrice":0.4851,"preClose":0.4643,"latestTime":"09:29 EDT","volume":2277966,"amount":1154294.804062,"timestamp":1773062997760,"change":0.020799999999999985,"changeRate":0.0447986215808744},"postHourTrading":{"tag":"盘后","latestPrice":0.541,"preClose":0.54,"latestTime":"19:16 EDT","volume":520321,"amount":280998.419472,"timestamp":1773098218607,"change":0.0010000000000000009,"changeRate":0.0018518518518518534},"overnightTrading":{"tag":"夜盘","latestPrice":0.47760000824928284,"preClose":0.4643000066280365,"latestTime":"20260309 04:00 EDT","volume":316417,"amount":154646,"timestamp":1773043201385,"change":0.013300001621246338,"changeRate":0.028645275536042226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.133333,"change":0.48,"latestPrice":4.08,"close":4.08,"volume":50109,"market":"US","high":4.4999,"low":3.03,"preClose":3.6,"open":3.89,"turnoverRate":0.070646,"peRate":0,"amplitude":0.408306,"marketValue":44493624,"askSize":147,"bidSize":100,"askPrice":4.4,"bidPrice":3.57,"week52High":164,"week52Low":3.03,"changeRate5Day":-0.3472,"changeRate20Day":-0.363991,"changeRate60Day":-0.638458,"changeRateWTD":0.133333,"changeRateMTD":-0.3472,"changeRateQTD":-0.49,"changeRateYTD":-0.49,"amount":186790.793387,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":3.621641,"volumeRatio":2.077143,"committee":-0.190283,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.072727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2893944,"shortable":0,"shares":10905300,"floatShares":709300,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":4.08,"latestTime":"19:01 EDT","volume":454,"amount":1738.060004,"timestamp":1773097273441,"change":-0.1299999999999999,"changeRate":-0.031862745098039186},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.6,"latestTime":"09:28 EDT","volume":185,"amount":674.904697,"timestamp":1773062899309,"change":0.10000000000000009,"changeRate":0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":4.08,"latestTime":"19:01 EDT","volume":454,"amount":1738.060004,"timestamp":1773097273441,"change":-0.1299999999999999,"changeRate":-0.031862745098039186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.083913,"change":1.69,"latestPrice":21.83,"close":21.83,"volume":11014431,"market":"US","high":21.85,"low":19.36,"preClose":20.14,"open":19.6525,"turnoverRate":0.080757,"peRate":0,"amplitude":0.123635,"marketValue":3313794000,"askSize":5,"bidSize":4581,"askPrice":21.76,"bidPrice":21.52,"week52High":21.85,"week52Low":4.65,"changeRate5Day":0.031176,"changeRate20Day":1.547258,"changeRate60Day":1.006434,"changeRateWTD":0.083913,"changeRateMTD":0.141736,"changeRateQTD":1.144401,"changeRateYTD":1.144401,"amount":232335464.831011,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.564837,"volumeRatio":0.795463,"committee":0.997819,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.005527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2977377938.74,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.83,"latestTime":"19:16 EDT","volume":137772,"amount":3007296.584496,"timestamp":1773098177778,"change":-0.06999999999999673,"changeRate":-0.0032065964269352605},"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":20.14,"latestTime":"09:29 EDT","volume":37933,"amount":746092.493636,"timestamp":1773062999472,"change":-0.3500000000000014,"changeRate":-0.01737835153922549},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.83,"latestTime":"19:16 EDT","volume":137772,"amount":3007296.584496,"timestamp":1773098177778,"change":-0.06999999999999673,"changeRate":-0.0032065964269352605},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":20.139999389648438,"latestTime":"20260309 04:00 EDT","volume":40204,"amount":771859,"timestamp":1773043201380,"change":-0.6800003051757812,"changeRate":-0.033763670595009454},"impliedVol":0.9125,"impliedVolPercentile":0.6096},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.075179,"change":1.89,"latestPrice":27.03,"close":27.03,"volume":18581233,"market":"US","high":27.1661,"low":24.41,"preClose":25.14,"open":25.04,"turnoverRate":0.082218,"peRate":0,"amplitude":0.10963,"marketValue":7548493107.78,"askSize":267,"bidSize":50,"askPrice":26.92,"bidPrice":26.8,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.032223,"changeRate20Day":-0.226609,"changeRate60Day":-0.17516,"changeRateWTD":0.075179,"changeRateMTD":-0.008801,"changeRateQTD":0.102365,"changeRateYTD":0.102365,"amount":483810066.315916,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.20719,"volumeRatio":1.113363,"committee":-0.684543,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6108779972.97,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":27.03,"latestTime":"19:16 EDT","volume":126393,"amount":3414597.645174,"timestamp":1773098184292,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":25.14,"latestTime":"09:29 EDT","volume":245909,"amount":6089847.611851,"timestamp":1773062999999,"change":-0.17999999999999972,"changeRate":-0.0071599045346061934},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":27.03,"latestTime":"19:16 EDT","volume":126393,"amount":3414597.645174,"timestamp":1773098184292,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":25.139999389648438,"latestTime":"20260309 04:00 EDT","volume":170555,"amount":4092403,"timestamp":1773043201381,"change":-1,"changeRate":-0.039777248380195133},"impliedVol":1.2983,"impliedVolPercentile":0.7809},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.052709,"change":0.0322,"latestPrice":0.6431,"close":0.6431,"volume":106807,"market":"US","high":0.67,"low":0.554001,"preClose":0.6109,"open":0.605,"turnoverRate":0.028587,"peRate":0,"amplitude":0.189882,"marketValue":2475278.3949,"askSize":100,"bidSize":199,"askPrice":0.6835,"bidPrice":0.5606,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":0.190705,"changeRate20Day":-0.007562,"changeRate60Day":-0.338715,"changeRateWTD":0.052709,"changeRateMTD":0.167151,"changeRateQTD":-0.151695,"changeRateYTD":-0.151695,"amount":66248.224436,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.339265,"volumeRatio":2.188453,"committee":0.331104,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.010615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2402750.22,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.6841,"preClose":0.6431,"latestTime":"17:29 EDT","volume":207,"amount":137.104599,"timestamp":1773091798976,"change":0.041000000000000036,"changeRate":0.06375369304929254},"preHourTrading":{"tag":"盘前","latestPrice":0.5929,"preClose":0.6109,"latestTime":"08:25 EDT","volume":227,"amount":137.300299,"timestamp":1773059115620,"change":-0.018000000000000016,"changeRate":-0.029464724177443145},"postHourTrading":{"tag":"盘后","latestPrice":0.6841,"preClose":0.6431,"latestTime":"17:29 EDT","volume":207,"amount":137.104599,"timestamp":1773091798976,"change":0.041000000000000036,"changeRate":0.06375369304929254},"overnightTrading":{"tag":"夜盘","latestPrice":0.6431000232696533,"preClose":0.6431000232696533,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.043431,"change":0.4,"latestPrice":9.61,"close":9.61,"volume":16331157,"market":"US","high":9.7239,"low":8.93,"preClose":9.21,"open":9.17,"turnoverRate":0.063898,"peRate":0,"amplitude":0.0862,"marketValue":2456156906.45,"askSize":989,"bidSize":375,"askPrice":9.59,"bidPrice":9.53,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.0891,"changeRate20Day":-0.046627,"changeRate60Day":-0.352862,"changeRateWTD":0.043431,"changeRateMTD":-0.034171,"changeRateQTD":-0.050395,"changeRateYTD":-0.050395,"amount":152483933.291619,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.580365,"pbRate":1.776922,"volumeRatio":0.872426,"committee":-0.450147,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456156906.45,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.61,"latestTime":"19:16 EDT","volume":471736,"amount":4532030.492888,"timestamp":1773098160295,"change":-0.019999999999999574,"changeRate":-0.002081165452653442},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.21,"latestTime":"09:29 EDT","volume":232509,"amount":2124594.001665,"timestamp":1773062999999,"change":-0.040000000000000924,"changeRate":-0.004343105320304117},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.61,"latestTime":"19:16 EDT","volume":471736,"amount":4532030.492888,"timestamp":1773098160295,"change":-0.019999999999999574,"changeRate":-0.002081165452653442},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.210000038146973,"latestTime":"20260309 04:00 EDT","volume":155595,"amount":1381652,"timestamp":1773043201377,"change":-0.21000003814697266,"changeRate":-0.02280130697906317},"impliedVol":1.0308,"impliedVolPercentile":0.5418},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.030051,"change":15.09,"latestPrice":517.23,"close":517.23,"volume":5328263,"market":"US","high":520.36,"low":494,"preClose":502.14,"open":498.345,"turnoverRate":0.022969,"peRate":53.053574,"amplitude":0.052495,"marketValue":174800464650,"askSize":42,"bidSize":4,"askPrice":517.23,"bidPrice":515,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.194582,"changeRate20Day":0.27171,"changeRate60Day":-0.286205,"changeRateWTD":0.030051,"changeRateMTD":0.189664,"changeRateQTD":-0.232391,"changeRateYTD":-0.232391,"amount":2719331250.995178,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":53.053573,"pbRate":81.886372,"volumeRatio":0.873653,"committee":-0.826087,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119984588556.84001,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":515.117,"preClose":517.23,"latestTime":"19:16 EDT","volume":428596,"amount":221671008.4092,"timestamp":1773098197532,"change":-2.1130000000000564,"changeRate":-0.004085223208244023},"preHourTrading":{"tag":"盘前","latestPrice":498.28,"preClose":502.14,"latestTime":"09:29 EDT","volume":37208,"amount":18170759.72208,"timestamp":1773062999999,"change":-3.8600000000000136,"changeRate":-0.007687099215358294},"postHourTrading":{"tag":"盘后","latestPrice":515.117,"preClose":517.23,"latestTime":"19:16 EDT","volume":428596,"amount":221671008.4092,"timestamp":1773098197532,"change":-2.1130000000000564,"changeRate":-0.004085223208244023},"overnightTrading":{"tag":"夜盘","latestPrice":483.989990234375,"preClose":502.1400146484375,"latestTime":"20260309 04:00 EDT","volume":54541,"amount":25973482,"timestamp":1773043201382,"change":-18.1500244140625,"changeRate":-0.03614534568962772},"impliedVol":0.7831,"impliedVolPercentile":0.5219},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.027162,"change":4.83,"latestPrice":182.65,"close":182.65,"volume":177005747,"market":"US","high":182.91,"low":175.56,"preClose":177.82,"open":176.83,"turnoverRate":0.007558,"peRate":37.275509,"amplitude":0.041334,"marketValue":4438395000000,"askSize":24,"bidSize":4,"askPrice":181.74,"bidPrice":181.7,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.000932,"changeRate20Day":-0.014886,"changeRate60Day":-0.012543,"changeRateWTD":0.027162,"changeRateMTD":0.030814,"changeRateQTD":-0.020643,"changeRateYTD":-0.020643,"amount":31814552085.337677,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.27551,"pbRate":28.217371,"volumeRatio":0.928298,"committee":-0.714286,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4277679643068,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":182.65,"latestTime":"19:17 EDT","volume":8243303,"amount":1504784462.4289,"timestamp":1773098233498,"change":-0.950000000000017,"changeRate":-0.0052012044894608105},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":177.82,"latestTime":"09:29 EDT","volume":1772660,"amount":312398601.6964,"timestamp":1773062999999,"change":-0.9199999999999875,"changeRate":-0.005173771229332963},"postHourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":182.65,"latestTime":"19:17 EDT","volume":8243303,"amount":1504784462.4289,"timestamp":1773098233498,"change":-0.950000000000017,"changeRate":-0.0052012044894608105},"overnightTrading":{"tag":"夜盘","latestPrice":175.4499969482422,"preClose":177.82000732421875,"latestTime":"20260309 04:00 EDT","volume":1968968,"amount":342999974,"timestamp":1773043201387,"change":-2.3700103759765625,"changeRate":-0.013328142381949905},"impliedVol":0.4651,"impliedVolPercentile":0.51},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.024207,"change":0.45,"latestPrice":19.04,"close":19.04,"volume":26066410,"market":"US","high":19.1,"low":17.48,"preClose":18.59,"open":18.13,"turnoverRate":0.072608,"peRate":0,"amplitude":0.087144,"marketValue":7044800000,"askSize":300,"bidSize":526,"askPrice":18.88,"bidPrice":18.82,"week52High":46.75,"week52Low":4.49,"changeRate5Day":0.00528,"changeRate20Day":-0.081081,"changeRate60Day":-0.327921,"changeRateWTD":0.024207,"changeRateMTD":0.013845,"changeRateQTD":-0.271893,"changeRateYTD":-0.271893,"amount":475158872.737331,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":8.266313,"volumeRatio":1.096653,"committee":0.273608,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6835360000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":19.04,"latestTime":"19:17 EDT","volume":405597,"amount":7695960.122397,"timestamp":1773098230628,"change":-0.16000000000000014,"changeRate":-0.008403361344537823},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.59,"latestTime":"09:29 EDT","volume":223995,"amount":4039801.34385,"timestamp":1773062997610,"change":-0.5399999999999991,"changeRate":-0.02904787520172131},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":19.04,"latestTime":"19:17 EDT","volume":405597,"amount":7695960.122397,"timestamp":1773098230628,"change":-0.16000000000000014,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":17.829999923706055,"preClose":18.59000015258789,"latestTime":"20260309 04:00 EDT","volume":147227,"amount":2613559,"timestamp":1773043201375,"change":-0.7600002288818359,"changeRate":-0.040882206704879305},"impliedVol":0.9748,"impliedVolPercentile":0.1315},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.023669,"change":0.04,"latestPrice":1.73,"close":1.73,"volume":126165,"market":"US","high":1.73,"low":1.61,"preClose":1.69,"open":1.67,"turnoverRate":0.006272,"peRate":0,"amplitude":0.071006,"marketValue":34924073.98,"askSize":2100,"bidSize":300,"askPrice":1.75,"bidPrice":1.67,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.02809,"changeRate20Day":-0.03352,"changeRate60Day":-0.195349,"changeRateWTD":0.023669,"changeRateMTD":-0.02809,"changeRateQTD":-0.064865,"changeRateYTD":-0.064865,"amount":210379.959426,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.35519,"volumeRatio":1.372089,"committee":-0.75,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34802022.48,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.73,"latestTime":"17:06 EDT","volume":860,"amount":1467.495916,"timestamp":1773090414583,"change":-0.06000000000000005,"changeRate":-0.03468208092485552},"preHourTrading":{"tag":"盘前","latestPrice":1.6701,"preClose":1.69,"latestTime":"09:14 EDT","volume":80,"amount":132.402696,"timestamp":1773062044771,"change":-0.01990000000000003,"changeRate":-0.0117751479289941},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.73,"latestTime":"17:06 EDT","volume":860,"amount":1467.495916,"timestamp":1773090414583,"change":-0.06000000000000005,"changeRate":-0.03468208092485552},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.690000057220459,"latestTime":"20260309 04:00 EDT","volume":477,"amount":781,"timestamp":1773043201385,"change":-0.05000007152557373,"changeRate":-0.029585840137667678},"impliedVol":0.8665,"impliedVolPercentile":0.1434},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.022224,"change":2.22,"latestPrice":102.11,"close":102.11,"volume":2883523,"market":"US","high":103.07,"low":98.49,"preClose":99.89,"open":98.58,"turnoverRate":0.020547,"peRate":33.260587,"amplitude":0.04585,"marketValue":14690079350.07,"askSize":4,"bidSize":1,"askPrice":104,"bidPrice":101.2,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.04578,"changeRate20Day":0.073938,"changeRate60Day":0.192038,"changeRateWTD":0.022224,"changeRateMTD":0.037809,"changeRateQTD":0.170315,"changeRateYTD":0.170315,"amount":293160430.285553,"eps":3.07,"lyrEps":3.07,"lyrPeRate":33.260586,"pbRate":2.951373,"volumeRatio":0.788927,"committee":-0.6,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14329830879.34,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":101.4374,"preClose":102.11,"latestTime":"19:16 EDT","volume":65635,"amount":6701704.33775,"timestamp":1773098218358,"change":-0.6726000000000028,"changeRate":-0.006587014004504972},"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":99.89,"latestTime":"09:21 EDT","volume":1717,"amount":170682.76335,"timestamp":1773062471792,"change":-1.5400000000000063,"changeRate":-0.015416958654520035},"postHourTrading":{"tag":"盘后","latestPrice":101.4374,"preClose":102.11,"latestTime":"19:16 EDT","volume":65635,"amount":6701704.33775,"timestamp":1773098218358,"change":-0.6726000000000028,"changeRate":-0.006587014004504972},"overnightTrading":{"tag":"夜盘","latestPrice":97.02999877929688,"preClose":99.88999938964844,"latestTime":"20260309 04:00 EDT","volume":1323,"amount":126007,"timestamp":1773043201383,"change":-2.8600006103515625,"changeRate":-0.02863150092929066},"impliedVol":0.4234,"impliedVolPercentile":0.506},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.020188,"change":0.3,"latestPrice":15.16,"close":15.16,"volume":12643112,"market":"US","high":15.245,"low":14.395,"preClose":14.86,"open":14.65,"turnoverRate":0.05403,"peRate":0,"amplitude":0.057201,"marketValue":4780443049.8,"askSize":25,"bidSize":16000,"askPrice":15.26,"bidPrice":14.9,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.080655,"changeRate20Day":-0.098156,"changeRate60Day":-0.133219,"changeRateWTD":0.020188,"changeRateMTD":-0.106659,"changeRateQTD":0.041209,"changeRateYTD":0.041209,"amount":187789983.365082,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-4.965456,"volumeRatio":0.809227,"committee":0.99688,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.003641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3547440000,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.16,"latestTime":"19:10 EDT","volume":811926,"amount":12314609.114382,"timestamp":1773097817422,"change":0.03999999999999915,"changeRate":0.0026385224274405768},"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.86,"latestTime":"09:29 EDT","volume":63286,"amount":936141.320924,"timestamp":1773062999999,"change":-0.22999999999999865,"changeRate":-0.0154777927321668},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.16,"latestTime":"19:10 EDT","volume":811926,"amount":12314609.114382,"timestamp":1773097817422,"change":0.03999999999999915,"changeRate":0.0026385224274405768},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.859999656677246,"latestTime":"20260309 04:00 EDT","volume":6238,"amount":90665,"timestamp":1773043201382,"change":-0.1700000762939453,"changeRate":-0.011440113070093972},"impliedVol":0.9855,"impliedVolPercentile":0.6813},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.018587,"change":0.15,"latestPrice":8.22,"close":8.22,"volume":24399853,"market":"US","high":8.24,"low":7.6,"preClose":8.07,"open":7.945,"turnoverRate":0.069121,"peRate":0,"amplitude":0.079306,"marketValue":3473822133.78,"askSize":700,"bidSize":123,"askPrice":8.2,"bidPrice":8.17,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.046404,"changeRate20Day":-0.03972,"changeRate60Day":-0.33225,"changeRateWTD":0.018587,"changeRateMTD":-0.044186,"changeRateQTD":-0.175527,"changeRateYTD":-0.175527,"amount":193358833.788257,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.49014,"volumeRatio":0.98908,"committee":-0.701094,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2901660000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.1897,"preClose":8.22,"latestTime":"19:16 EDT","volume":251956,"amount":2064713.029594,"timestamp":1773098173160,"change":-0.030300000000000438,"changeRate":-0.0036861313868613668},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.07,"latestTime":"09:29 EDT","volume":340912,"amount":2701352.494526,"timestamp":1773062984586,"change":-0.1200000000000001,"changeRate":-0.014869888475836444},"postHourTrading":{"tag":"盘后","latestPrice":8.1897,"preClose":8.22,"latestTime":"19:16 EDT","volume":251956,"amount":2064713.029594,"timestamp":1773098173160,"change":-0.030300000000000438,"changeRate":-0.0036861313868613668},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":8.069999694824219,"latestTime":"20260309 04:00 EDT","volume":189889,"amount":1477054,"timestamp":1773043201302,"change":-0.26999950408935547,"changeRate":-0.03345718888471862},"impliedVol":0.9144,"impliedVolPercentile":0.2829},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.004696,"change":1.27,"latestPrice":271.74,"close":271.74,"volume":1656302,"market":"US","high":272.705,"low":263,"preClose":270.47,"open":266.2,"turnoverRate":0.020882,"peRate":0,"amplitude":0.035882,"marketValue":21873106406.76,"askSize":100,"bidSize":38,"askPrice":271,"bidPrice":270.4,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.163903,"changeRate20Day":-0.210861,"changeRate60Day":-0.343718,"changeRateWTD":0.004696,"changeRateMTD":-0.17271,"changeRateQTD":-0.352522,"changeRateYTD":-0.352522,"amount":444289212.353088,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.40869,"volumeRatio":0.29729,"committee":-0.449275,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21553948591.98,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":271.43,"preClose":271.74,"latestTime":"19:12 EDT","volume":41599,"amount":11303012.38244,"timestamp":1773097967436,"change":-0.3100000000000023,"changeRate":-0.0011407963494516902},"preHourTrading":{"tag":"盘前","latestPrice":266.26,"preClose":270.47,"latestTime":"09:29 EDT","volume":5389,"amount":1432795.79435,"timestamp":1773062999999,"change":-4.210000000000036,"changeRate":-0.015565497097644973},"postHourTrading":{"tag":"盘后","latestPrice":271.43,"preClose":271.74,"latestTime":"19:12 EDT","volume":41599,"amount":11303012.38244,"timestamp":1773097967436,"change":-0.3100000000000023,"changeRate":-0.0011407963494516902},"overnightTrading":{"tag":"夜盘","latestPrice":264.010009765625,"preClose":270.4700012207031,"latestTime":"20260309 04:00 EDT","volume":5343,"amount":1400992,"timestamp":1773043201363,"change":-6.459991455078125,"changeRate":-0.023884317765084716},"impliedVol":0.6558,"impliedVolPercentile":0.6096},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.004543,"change":0.07,"latestPrice":15.48,"close":15.48,"volume":285511,"market":"US","high":15.57,"low":14.68,"preClose":15.41,"open":15.07,"turnoverRate":0.054999,"peRate":0,"amplitude":0.057755,"marketValue":242290777.32,"askSize":6,"bidSize":100,"askPrice":15.83,"bidPrice":15.24,"week52High":62,"week52Low":11,"changeRate5Day":-0.081851,"changeRate20Day":-0.167294,"changeRate60Day":-0.477557,"changeRateWTD":0.004543,"changeRateMTD":-0.059538,"changeRateQTD":-0.292505,"changeRateYTD":-0.292505,"amount":4319063.992996,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.895975,"volumeRatio":1.687794,"committee":0.886792,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.004542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80359776,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.48,"latestTime":"19:17 EDT","volume":3056,"amount":47220.367696,"timestamp":1773098226187,"change":-0.2400000000000002,"changeRate":-0.015503875968992262},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.41,"latestTime":"09:29 EDT","volume":1954,"amount":29363.590404,"timestamp":1773062999999,"change":-0.33000000000000007,"changeRate":-0.02141466580142765},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.48,"latestTime":"19:17 EDT","volume":3056,"amount":47220.367696,"timestamp":1773098226187,"change":-0.2400000000000002,"changeRate":-0.015503875968992262},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":15.40999984741211,"latestTime":"20260309 04:00 EDT","volume":5230,"amount":75471,"timestamp":1773043201299,"change":-0.7100000381469727,"changeRate":-0.04607398086809242},"impliedVol":1.1436,"impliedVolPercentile":0.3426},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.003947,"change":0.03,"latestPrice":7.63,"close":7.63,"volume":11967917,"market":"US","high":7.77,"low":7.2213,"preClose":7.6,"open":7.4,"turnoverRate":0.073876,"peRate":0,"amplitude":0.072197,"marketValue":1710060809.52,"askSize":156,"bidSize":44208,"askPrice":7.62,"bidPrice":7.59,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.111758,"changeRate20Day":-0.19088,"changeRate60Day":-0.422407,"changeRateWTD":0.003947,"changeRateMTD":-0.092747,"changeRateQTD":-0.256335,"changeRateYTD":-0.256335,"amount":89198575.420041,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.069948,"volumeRatio":0.899889,"committee":0.992967,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236060000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.63,"latestTime":"19:15 EDT","volume":118725,"amount":904927.351987,"timestamp":1773098152625,"change":-0.009999999999999787,"changeRate":-0.0013106159895150441},"preHourTrading":{"tag":"盘前","latestPrice":7.3892,"preClose":7.6,"latestTime":"09:29 EDT","volume":121546,"amount":901030.22168,"timestamp":1773062997625,"change":-0.21079999999999988,"changeRate":-0.027736842105263143},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.63,"latestTime":"19:15 EDT","volume":118725,"amount":904927.351987,"timestamp":1773098152625,"change":-0.009999999999999787,"changeRate":-0.0013106159895150441},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.599999904632568,"latestTime":"20260309 04:00 EDT","volume":115403,"amount":842171,"timestamp":1773043201317,"change":-0.21000003814697266,"changeRate":-0.027631584313437617},"impliedVol":0.983,"impliedVolPercentile":0.2709},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":0.000048,"change":0.0001,"latestPrice":2.0701,"close":2.0701,"volume":5142,"market":"US","high":2.12,"low":1.9601,"preClose":2.07,"open":1.9601,"turnoverRate":0.004108,"peRate":0,"amplitude":0.077246,"marketValue":4535475.2445,"askSize":48,"bidSize":500,"askPrice":2.15,"bidPrice":1.98,"week52High":17.99,"week52Low":1.74,"changeRate5Day":0.024802,"changeRate20Day":-0.103853,"changeRate60Day":-0.241722,"changeRateWTD":0.000048,"changeRateMTD":0.067062,"changeRateQTD":-0.291062,"changeRateYTD":-0.291062,"amount":10299.990044,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.100333,"volumeRatio":0.243365,"committee":0.824818,"roa":-0.141108,"roe":0,"changeRate5Min":0.029901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591351.18,"shortable":3,"shares":2190945,"floatShares":1251800,"hourTrading":{"tag":"盘后","latestPrice":2.1231,"preClose":2.0701,"latestTime":"18:47 EDT","volume":432,"amount":913.601376,"timestamp":1773096462200,"change":0.052999999999999936,"changeRate":0.025602627892372318},"postHourTrading":{"tag":"盘后","latestPrice":2.1231,"preClose":2.0701,"latestTime":"18:47 EDT","volume":432,"amount":913.601376,"timestamp":1773096462200,"change":0.052999999999999936,"changeRate":0.025602627892372318},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":2.069999933242798,"latestTime":"20260309 04:00 EDT","volume":2,"amount":4,"timestamp":1773043201300,"change":-0.09999990463256836,"changeRate":-0.04830913423070097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.008934,"change":-0.48,"latestPrice":53.25,"close":53.25,"volume":2560800,"market":"US","high":53.48,"low":51.3141,"preClose":53.73,"open":52.9,"turnoverRate":0.030193,"peRate":0,"amplitude":0.040311,"marketValue":5511428676,"askSize":99,"bidSize":99,"askPrice":53.47,"bidPrice":52.71,"week52High":103.7936,"week52Low":49.9,"changeRate5Day":0.006236,"changeRate20Day":-0.09929,"changeRate60Day":-0.287053,"changeRateWTD":-0.008934,"changeRateMTD":0.022662,"changeRateQTD":-0.294141,"changeRateYTD":-0.294141,"amount":134670391.662598,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.967751,"volumeRatio":0.962064,"committee":0,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516292250,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":52.22,"preClose":53.25,"latestTime":"18:30 EDT","volume":125747,"amount":6696038.312748,"timestamp":1773095427115,"change":-1.0300000000000011,"changeRate":-0.019342723004694858},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":53.73,"latestTime":"09:29 EDT","volume":1706,"amount":90253.103158,"timestamp":1773062997780,"change":-0.7399999999999949,"changeRate":-0.013772566536385537},"postHourTrading":{"tag":"盘后","latestPrice":52.22,"preClose":53.25,"latestTime":"18:30 EDT","volume":125747,"amount":6696038.312748,"timestamp":1773095427115,"change":-1.0300000000000011,"changeRate":-0.019342723004694858},"overnightTrading":{"tag":"夜盘","latestPrice":52.650001525878906,"preClose":53.72999954223633,"latestTime":"20260309 04:00 EDT","volume":832,"amount":43744,"timestamp":1773043201305,"change":-1.0799980163574219,"changeRate":-0.02010046576509743},"impliedVol":0.7381,"impliedVolPercentile":0.8645},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.010701,"change":-1.37,"latestPrice":126.66,"close":126.66,"volume":1992525,"market":"US","high":127.77,"low":123.76,"preClose":128.03,"open":125.5,"turnoverRate":0.013563,"peRate":603.145743,"amplitude":0.031321,"marketValue":19203279527.88,"askSize":99,"bidSize":99,"askPrice":126.77,"bidPrice":125.52,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.023019,"changeRate20Day":0.1012,"changeRate60Day":-0.023062,"changeRateWTD":-0.010701,"changeRateMTD":0.047123,"changeRateQTD":-0.109533,"changeRateYTD":-0.109533,"amount":251235113.680458,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":603.145729,"pbRate":2.455177,"volumeRatio":0.998454,"committee":0,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18607870246.86,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.66,"latestTime":"19:11 EDT","volume":156347,"amount":19802830.501295,"timestamp":1773097914833,"change":-0.6599999999999966,"changeRate":-0.005210800568450944},"preHourTrading":{"tag":"盘前","latestPrice":124.729,"preClose":128.03,"latestTime":"09:15 EDT","volume":921,"amount":115560.06198,"timestamp":1773062102727,"change":-3.301000000000002,"changeRate":-0.025783019604780143},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.66,"latestTime":"19:11 EDT","volume":156347,"amount":19802830.501295,"timestamp":1773097914833,"change":-0.6599999999999966,"changeRate":-0.005210800568450944},"overnightTrading":{"tag":"夜盘","latestPrice":124.83000183105469,"preClose":128.02999877929688,"latestTime":"20260309 04:00 EDT","volume":726,"amount":90462,"timestamp":1773043201280,"change":-3.1999969482421875,"changeRate":-0.024994118400004577},"impliedVol":0.5315,"impliedVolPercentile":0.51}]}}}