美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,519.88

+47.430.73%

漲家數：10

跌家數：18

平家數：- -

市盈率：- -

高：6,556.19

開：6,440.74

低：6,393.27

收：6,471.36

成交量：2.68億

成交額：302.02億

市值：5.13萬億

流通市值：4.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山雲 US KC	14.18	+18.27%	+2.19	354.86萬	4,953.60萬	42.76億
Signing Day Sports, Inc. US SGN	0.5262	+13.33%	+0.0619	1,110.11萬	571.73萬	721.75萬
Fastly, Inc. US FSLY	21.285	+5.69%	+1.15	762.06萬	1.59億	32.31億
APPLIED DIGITAL CORP US APLD	26.2	+4.22%	+1.06	1,426.53萬	3.68億	73.17億
My Size, Inc. US MYSZ	0.6357	+4.06%	+0.0248	6.77萬	4.05萬	244.68萬
Wellchange Holdings US WCT	3.725	+3.47%	+0.1250	3.26萬	11.55萬	4,062.22萬
AppLovin Corporation US APP	509.59	+1.48%	+7.45	353.06萬	17.94億	1,722.18億
阿克邁 US AKAM	101.2661	+1.38%	+1.38	172.08萬	1.74億	145.69億
英偉達 US NVDA	179.8	+1.11%	+1.98	1.19億	211.28億	4.37萬億
CleanSpark, Inc. US CLSK	9.28	+0.76%	+0.0700	1,043.76萬	9,597.08萬	23.72億
Core Scientific, Inc. US CORZ	14.73	-0.87%	-0.1300	819.80萬	1.21億	46.45億
Twilio Inc US TWLO	125.9	-1.66%	-2.1300	108.00萬	1.36億	190.88億
財捷 US INTU	471.475	-2.01%	-9.6950	276.07萬	13.03億	1,303.86億
Arqit Quantum Inc. US ARQQ	15.095	-2.04%	-0.3150	19.49萬	292.62萬	2.36億
ServiceNow US NOW	121.77	-2.07%	-2.5700	1,340.62萬	16.51億	1,273.71億
MongoDB Inc. US MDB	264.73	-2.12%	-5.7400	111.97萬	2.99億	213.09億
Quantum Computing Inc. US QUBT	7.435	-2.17%	-0.1650	833.06萬	6,142.46萬	16.66億
SoundHound AI Inc US SOUN	7.89	-2.23%	-0.1800	1,823.42萬	1.43億	33.34億
Phunware, Inc. US PHUN	1.6501	-2.36%	-0.0399	7.92萬	12.96萬	3,331.11萬
賽富時 US CRM	197.2	-2.43%	-4.9100	768.42萬	15.25億	1,820.16億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6518.7876,"timestamp":1773083430019,"preClose":6471.3564,"halted":0,"volume":268271992,"delay":0,"changeRate":0.007329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":47.431152,"latestTime":"03-09 15:10:30 EDT","open":6440.744,"high":6556.1885,"low":6393.265,"amount":30202122506.142414,"amplitude":0.025176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.08975,"peRate":38.171686,"turnoverRate":0.009273,"increases":10,"decrements":18,"flats":0,"marketCap":5126139328809.75,"floatMarketCap":4897600535164.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6556.1885,"amplitude":0.025176,"preClose":6471.3564,"low":6393.265,"pbRate":"19.08975","latestPrice":6519.884,"volume":268233332,"delay":0,"open":6440.744,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6546.0186,"twentyDayClose":6624.0596,"sixtyDayClose":7176.457,"secType":"PLATE","market":"US","turnoverRate":0.009273,"peRate":38.171686,"marketCap":5126139328809.75,"floatMarketCap":4897600535164.5,"timestamp":1773083429220,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KC","nameCN":"金山雲","changeRate":0.182652,"change":2.19,"latestPrice":14.18,"close":14.18,"volume":3548552,"market":"US","high":14.23,"low":13.5788,"preClose":11.99,"open":13.8,"turnoverRate":0.020761,"peRate":0,"amplitude":0.054312,"marketValue":4276197343.64,"askSize":158,"bidSize":46,"askPrice":14.19,"bidPrice":14.18,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.106084,"changeRate20Day":0.096674,"changeRate60Day":0.200677,"changeRateWTD":0.182652,"changeRateMTD":0.051929,"changeRateQTD":0.371373,"changeRateYTD":0.371373,"amount":49535961.991562,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.634222,"volumeRatio":2.68701,"committee":-0.54902,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423742236.7,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":11.99,"latestTime":"09:29 EDT","volume":67073,"amount":919377.592687,"timestamp":1773062991209,"change":1.8200000000000003,"changeRate":0.15179316096747292},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.99,"latestTime":"17:39 EST","volume":2833,"amount":33736.43,"timestamp":1772836742007,"change":-0.13000000000000078,"changeRate":-0.010842368640533843},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":11.989999771118164,"latestTime":"20260309 04:00 EDT","volume":188930,"amount":2483359,"timestamp":1773043201322,"change":1.9400005340576172,"changeRate":0.16180154888165577},"impliedVol":0.8995,"impliedVolPercentile":0.498},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.133319,"change":0.0619,"latestPrice":0.5262,"close":0.5262,"volume":11101143,"market":"US","high":0.5445,"low":0.4822,"preClose":0.4643,"open":0.4867,"turnoverRate":0.824266,"peRate":0,"amplitude":0.13418,"marketValue":7217507.0622,"askSize":1000,"bidSize":100,"askPrice":0.54,"bidPrice":0.5139,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.073878,"changeRate20Day":1.862894,"changeRate60Day":-0.604361,"changeRateWTD":0.133319,"changeRateMTD":-0.018284,"changeRateQTD":-0.443175,"changeRateYTD":-0.443175,"amount":5717334.63104,"eps":-4.62,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-105.65968,"volumeRatio":1.380014,"committee":-0.818182,"roa":-3.577148,"roe":0,"changeRate5Min":-0.006795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7086813.7158,"shortable":0,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.4851,"preClose":0.4643,"latestTime":"09:29 EDT","volume":2277966,"amount":1154294.804062,"timestamp":1773062997760,"change":0.020799999999999985,"changeRate":0.0447986215808744},"postHourTrading":{"tag":"盘后","latestPrice":0.465,"preClose":0.4643,"latestTime":"19:59 EST","volume":289006,"amount":132169.807384,"timestamp":1772845185154,"change":0.0007000000000000339,"changeRate":0.0015076459185871935},"overnightTrading":{"tag":"夜盘","latestPrice":0.47760000824928284,"preClose":0.4643000066280365,"latestTime":"20260309 04:00 EDT","volume":316417,"amount":154646,"timestamp":1773043201385,"change":0.013300001621246338,"changeRate":0.028645275536042226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056852,"change":1.145,"latestPrice":21.285,"close":21.285,"volume":7620572,"market":"US","high":21.5,"low":19.36,"preClose":20.14,"open":19.6525,"turnoverRate":0.055874,"peRate":0,"amplitude":0.106256,"marketValue":3231063000,"askSize":757,"bidSize":922,"askPrice":21.3,"bidPrice":21.27,"week52High":21.75,"week52Low":4.65,"changeRate5Day":0.005432,"changeRate20Day":1.483664,"changeRate60Day":0.956342,"changeRateWTD":0.056852,"changeRateMTD":0.113232,"changeRateQTD":1.090864,"changeRateYTD":1.090864,"amount":158698097.942108,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.475838,"volumeRatio":0.629442,"committee":0.098273,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.004483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903045782.23,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":20.14,"latestTime":"09:29 EDT","volume":37933,"amount":746092.493636,"timestamp":1773062999472,"change":-0.3500000000000014,"changeRate":-0.01737835153922549},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":20.14,"latestTime":"19:59 EST","volume":108741,"amount":2182954.4775,"timestamp":1772845171392,"change":-0.33999999999999986,"changeRate":-0.01688182720953326},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":20.139999389648438,"latestTime":"20260309 04:00 EDT","volume":40204,"amount":771859,"timestamp":1773043201380,"change":-0.6800003051757812,"changeRate":-0.033763670595009454},"impliedVol":0.911,"impliedVolPercentile":0.5976},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.042164,"change":1.06,"latestPrice":26.2,"close":26.2,"volume":14265267,"market":"US","high":26.74,"low":24.41,"preClose":25.14,"open":24.9501,"turnoverRate":0.063121,"peRate":0,"amplitude":0.092681,"marketValue":7316704381.2,"askSize":100,"bidSize":262,"askPrice":26.21,"bidPrice":26.2,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.061941,"changeRate20Day":-0.250358,"changeRate60Day":-0.200488,"changeRateWTD":0.042164,"changeRateMTD":-0.039237,"changeRateQTD":0.068515,"changeRateYTD":0.068515,"amount":368368669.609812,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.047294,"volumeRatio":0.977581,"committee":0.522459,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5921199973.8,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":25.14,"latestTime":"09:29 EDT","volume":245909,"amount":6089847.611851,"timestamp":1773062999999,"change":-0.17999999999999972,"changeRate":-0.0071599045346061934},"postHourTrading":{"tag":"盘后","latestPrice":25.3503,"preClose":25.14,"latestTime":"19:59 EST","volume":487437,"amount":12306587.1211,"timestamp":1772845197031,"change":0.21030000000000015,"changeRate":0.008365155131264922},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":25.139999389648438,"latestTime":"20260309 04:00 EDT","volume":170555,"amount":4092403,"timestamp":1773043201381,"change":-1,"changeRate":-0.039777248380195133},"impliedVol":1.3074,"impliedVolPercentile":0.8008},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.040596,"change":0.0248,"latestPrice":0.6357,"close":0.6357,"volume":67657,"market":"US","high":0.64,"low":0.554,"preClose":0.6109,"open":0.5642,"turnoverRate":0.018109,"peRate":0,"amplitude":0.140776,"marketValue":2446795.9503,"askSize":100,"bidSize":427,"askPrice":0.673,"bidPrice":0.6035,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":0.177004,"changeRate20Day":-0.018981,"changeRate60Day":-0.346324,"changeRateWTD":0.040596,"changeRateMTD":0.153721,"changeRateQTD":-0.161456,"changeRateYTD":-0.161456,"amount":40497.195701,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.335361,"volumeRatio":1.585479,"committee":0.620493,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375102.34,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.5929,"preClose":0.6109,"latestTime":"08:25 EDT","volume":227,"amount":137.300299,"timestamp":1773059115620,"change":-0.018000000000000016,"changeRate":-0.029464724177443145},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6109,"latestTime":"17:49 EST","volume":382,"amount":233.34,"timestamp":1772837389725,"change":-0.0009000000000000119,"changeRate":-0.0014732362088721754},"overnightTrading":{"tag":"夜盘","latestPrice":0.6108999848365784,"preClose":0.6108999848365784,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.034722,"change":0.125,"latestPrice":3.725,"close":3.725,"volume":32599,"market":"US","high":3.89,"low":3.03,"preClose":3.6,"open":3.89,"turnoverRate":0.045959,"peRate":0,"amplitude":0.238889,"marketValue":40622242.5,"askSize":423,"bidSize":100,"askPrice":3.9,"bidPrice":3.55,"week52High":164,"week52Low":3.03,"changeRate5Day":-0.404,"changeRate20Day":-0.41933,"changeRate60Day":-0.669916,"changeRateWTD":0.034722,"changeRateMTD":-0.404,"changeRateQTD":-0.534375,"changeRateYTD":-0.534375,"amount":115532.702863,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":3.306523,"volumeRatio":1.545486,"committee":-0.617591,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0.004043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2642142.5,"shortable":0,"shares":10905300,"floatShares":709300,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.6,"latestTime":"09:28 EDT","volume":185,"amount":674.904697,"timestamp":1773062899309,"change":0.10000000000000009,"changeRate":0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:34 EST","volume":249,"amount":920.4943,"timestamp":1772843680358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.014836,"change":7.45,"latestPrice":509.59,"close":509.59,"volume":3530619,"market":"US","high":520.36,"low":494,"preClose":502.14,"open":496.2,"turnoverRate":0.01522,"peRate":52.26992,"amplitude":0.052495,"marketValue":172218488450,"askSize":53,"bidSize":147,"askPrice":509.91,"bidPrice":509.19,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.176937,"changeRate20Day":0.252926,"changeRate60Day":-0.296749,"changeRateWTD":0.014836,"changeRateMTD":0.172091,"changeRateQTD":-0.24373,"changeRateYTD":-0.24373,"amount":1793681268.972748,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":52.269919,"pbRate":80.67683,"volumeRatio":0.662086,"committee":0.8375,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.006468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118212297203.72,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":498.28,"preClose":502.14,"latestTime":"09:29 EDT","volume":37208,"amount":18170759.72208,"timestamp":1773062999999,"change":-3.8600000000000136,"changeRate":-0.007687099215358294},"postHourTrading":{"tag":"盘后","latestPrice":499.1737,"preClose":502.14,"latestTime":"19:59 EST","volume":128687,"amount":64573253.7288,"timestamp":1772845189338,"change":-2.9662999999999897,"changeRate":-0.005907316684589934},"overnightTrading":{"tag":"夜盘","latestPrice":483.989990234375,"preClose":502.1400146484375,"latestTime":"20260309 04:00 EDT","volume":54541,"amount":25973482,"timestamp":1773043201382,"change":-18.1500244140625,"changeRate":-0.03614534568962772},"impliedVol":0.8009,"impliedVolPercentile":0.5737},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.013776,"change":1.3761,"latestPrice":101.2661,"close":101.2661,"volume":1720839,"market":"US","high":102.78,"low":98.49,"preClose":99.89,"open":98.58,"turnoverRate":0.012262,"peRate":32.985701,"amplitude":0.042947,"marketValue":14568671476.5657,"askSize":279,"bidSize":2,"askPrice":101.32,"bidPrice":101.27,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.037137,"changeRate20Day":0.065062,"changeRate60Day":0.182187,"changeRateWTD":0.013776,"changeRateMTD":0.029232,"changeRateQTD":0.160643,"changeRateYTD":0.160643,"amount":174317359.229759,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.9857,"pbRate":2.926981,"volumeRatio":0.538473,"committee":-0.985765,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14211400321.323399,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":99.89,"latestTime":"09:21 EDT","volume":1717,"amount":170682.76335,"timestamp":1773062471792,"change":-1.5400000000000063,"changeRate":-0.015416958654520035},"postHourTrading":{"tag":"盘后","latestPrice":99.89,"preClose":99.89,"latestTime":"19:09 EST","volume":66797,"amount":6672318.9898,"timestamp":1772842164808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.02999877929688,"preClose":99.88999938964844,"latestTime":"20260309 04:00 EDT","volume":1323,"amount":126007,"timestamp":1773043201383,"change":-2.8600006103515625,"changeRate":-0.02863150092929066},"impliedVol":0.4277,"impliedVolPercentile":0.51},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011135,"change":1.98,"latestPrice":179.8,"close":179.8,"volume":118534289,"market":"US","high":180.91,"low":175.56,"preClose":177.82,"open":176.83,"turnoverRate":0.005061,"peRate":36.693877,"amplitude":0.030087,"marketValue":4369140000000.0005,"askSize":449,"bidSize":340,"askPrice":179.8,"bidPrice":179.79,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.014687,"changeRate20Day":-0.030257,"changeRate60Day":-0.02795,"changeRateWTD":0.011135,"changeRateMTD":0.01473,"changeRateQTD":-0.035925,"changeRateYTD":-0.035925,"amount":21127785643.461212,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.693878,"pbRate":27.777078,"volumeRatio":0.710975,"committee":-0.648609,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4210932383376.0005,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":177.82,"latestTime":"09:29 EDT","volume":1772660,"amount":312398601.6964,"timestamp":1773062999999,"change":-0.9199999999999875,"changeRate":-0.005173771229332963},"postHourTrading":{"tag":"盘后","latestPrice":178.03,"preClose":177.82,"latestTime":"19:59 EST","volume":13076550,"amount":2325310214.034999,"timestamp":1772845198410,"change":0.21000000000000796,"changeRate":0.0011809695197391068},"overnightTrading":{"tag":"夜盘","latestPrice":175.4499969482422,"preClose":177.82000732421875,"latestTime":"20260309 04:00 EDT","volume":1968968,"amount":342999974,"timestamp":1773043201387,"change":-2.3700103759765625,"changeRate":-0.013328142381949905},"impliedVol":0.496,"impliedVolPercentile":0.6175},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.0076,"change":0.07,"latestPrice":9.28,"close":9.28,"volume":10437582,"market":"US","high":9.44,"low":8.93,"preClose":9.21,"open":9.17,"turnoverRate":0.040838,"peRate":0,"amplitude":0.055375,"marketValue":2371814369.6,"askSize":5468,"bidSize":699,"askPrice":9.28,"bidPrice":9.27,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.120379,"changeRate20Day":-0.079365,"changeRate60Day":-0.375084,"changeRateWTD":0.0076,"changeRateMTD":-0.067337,"changeRateQTD":-0.083004,"changeRateYTD":-0.083004,"amount":95970835.89394,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.285722,"pbRate":1.715903,"volumeRatio":0.637708,"committee":-0.77331,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371814369.6,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.21,"latestTime":"09:29 EDT","volume":232509,"amount":2124594.001665,"timestamp":1773062999999,"change":-0.040000000000000924,"changeRate":-0.004343105320304117},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.21,"latestTime":"19:59 EST","volume":283597,"amount":2611496.5171,"timestamp":1772845191867,"change":0.02999999999999936,"changeRate":0.0032573289902279434},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.210000038146973,"latestTime":"20260309 04:00 EDT","volume":155595,"amount":1381652,"timestamp":1773043201377,"change":-0.21000003814697266,"changeRate":-0.02280130697906317},"impliedVol":1.0304,"impliedVolPercentile":0.5418},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.008748,"change":-0.13,"latestPrice":14.73,"close":14.73,"volume":8198038,"market":"US","high":15.07,"low":14.395,"preClose":14.86,"open":14.65,"turnoverRate":0.035034,"peRate":0,"amplitude":0.045424,"marketValue":4644850008.15,"askSize":251,"bidSize":481,"askPrice":14.74,"bidPrice":14.73,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.106731,"changeRate20Day":-0.123736,"changeRate60Day":-0.157804,"changeRateWTD":-0.008748,"changeRateMTD":-0.131998,"changeRateQTD":0.011676,"changeRateYTD":0.011676,"amount":120647140.002708,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-4.824615,"volumeRatio":0.600118,"committee":-0.427215,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3446820000,"shortable":3,"shares":315332655,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.86,"latestTime":"09:29 EDT","volume":63286,"amount":936141.320924,"timestamp":1773062999999,"change":-0.22999999999999865,"changeRate":-0.0154777927321668},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.86,"latestTime":"19:59 EST","volume":428011,"amount":6361979.5252,"timestamp":1772845178063,"change":0.08999999999999986,"changeRate":0.006056527590847904},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.859999656677246,"latestTime":"20260309 04:00 EDT","volume":6238,"amount":90665,"timestamp":1773043201382,"change":-0.1700000762939453,"changeRate":-0.011440113070093972},"impliedVol":0.9898,"impliedVolPercentile":0.6892},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.016637,"change":-2.13,"latestPrice":125.9,"close":125.9,"volume":1079961,"market":"US","high":126.895,"low":123.76,"preClose":128.03,"open":125.5,"turnoverRate":0.007351,"peRate":599.526678,"amplitude":0.024486,"marketValue":19088053786.2,"askSize":1,"bidSize":208,"askPrice":125.95,"bidPrice":125.83,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.016881,"changeRate20Day":0.094592,"changeRate60Day":-0.028924,"changeRateWTD":-0.016637,"changeRateMTD":0.04084,"changeRateQTD":-0.114876,"changeRateYTD":-0.114876,"amount":135654387.99662,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":599.526664,"pbRate":2.440445,"volumeRatio":0.618932,"committee":0.990431,"roa":0.01115,"roe":0.004289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18496217148.9,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.729,"preClose":128.03,"latestTime":"09:15 EDT","volume":921,"amount":115560.06198,"timestamp":1773062102727,"change":-3.301000000000002,"changeRate":-0.025783019604780143},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":128.03,"latestTime":"19:23 EST","volume":41604,"amount":5323010.071,"timestamp":1772843016452,"change":-1.0300000000000011,"changeRate":-0.008044989455596353},"overnightTrading":{"tag":"夜盘","latestPrice":124.83000183105469,"preClose":128.02999877929688,"latestTime":"20260309 04:00 EDT","volume":726,"amount":90462,"timestamp":1773043201280,"change":-3.1999969482421875,"changeRate":-0.024994118400004577},"impliedVol":0.5474,"impliedVolPercentile":0.5219},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.020149,"change":-9.695,"latestPrice":471.475,"close":471.475,"volume":2760698,"market":"US","high":481,"low":466.1075,"preClose":481.17,"open":475.71,"turnoverRate":0.010142,"peRate":30.623793,"amplitude":0.030951,"marketValue":130386411250,"askSize":80,"bidSize":4,"askPrice":471.47,"bidPrice":471.28,"week52High":813.7,"week52Low":349,"changeRate5Day":0.125078,"changeRate20Day":0.062431,"changeRate60Day":-0.281014,"changeRateWTD":-0.020149,"changeRateMTD":0.152666,"changeRateQTD":-0.288254,"changeRateYTD":-0.288254,"amount":1303481236.311585,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":34.489759,"pbRate":6.842635,"volumeRatio":0.550085,"committee":-0.904762,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.618012,"divideRate":0.009795,"floatMarketCap":128331692554.125,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":477.99,"preClose":481.17,"latestTime":"09:29 EDT","volume":14201,"amount":6764391.58406,"timestamp":1773062956095,"change":-3.180000000000007,"changeRate":-0.006608890828605289},"postHourTrading":{"tag":"盘后","latestPrice":480.8,"preClose":481.17,"latestTime":"19:58 EST","volume":133028,"amount":64004927.164,"timestamp":1772845100388,"change":-0.37000000000000455,"changeRate":-0.0007689589957811263},"overnightTrading":{"tag":"夜盘","latestPrice":472.9800109863281,"preClose":481.1700134277344,"latestTime":"20260309 04:00 EDT","volume":8972,"amount":4225429,"timestamp":1773043201373,"change":-8.19000244140625,"changeRate":-0.017021015883892533},"impliedVol":0.5178,"impliedVolPercentile":0.9124},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.020441,"change":-0.315,"latestPrice":15.095,"close":15.095,"volume":194886,"market":"US","high":15.36,"low":14.68,"preClose":15.41,"open":15.04,"turnoverRate":0.037542,"peRate":0,"amplitude":0.044127,"marketValue":236264811.605,"askSize":1,"bidSize":270,"askPrice":15.16,"bidPrice":15.04,"week52High":62,"week52Low":11,"changeRate5Day":-0.104686,"changeRate20Day":-0.188004,"changeRate60Day":-0.49055,"changeRateWTD":-0.020441,"changeRateMTD":-0.082928,"changeRateQTD":-0.310101,"changeRateYTD":-0.310101,"amount":2926175.627781,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.674725,"volumeRatio":1.317612,"committee":0.99262,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78361164,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.41,"latestTime":"09:29 EDT","volume":1954,"amount":29363.590404,"timestamp":1773062999999,"change":-0.33000000000000007,"changeRate":-0.02141466580142765},"postHourTrading":{"tag":"盘后","latestPrice":15.5417,"preClose":15.41,"latestTime":"19:43 EST","volume":1745,"amount":26989.7014,"timestamp":1772844209457,"change":0.13170000000000037,"changeRate":0.008546398442569785},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":15.40999984741211,"latestTime":"20260309 04:00 EDT","volume":5230,"amount":75471,"timestamp":1773043201299,"change":-0.7100000381469727,"changeRate":-0.04607398086809242},"impliedVol":1.1498,"impliedVolPercentile":0.3466},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.020669,"change":-2.57,"latestPrice":121.77,"close":121.77,"volume":13406159,"market":"US","high":126.67,"low":121.2853,"preClose":124.34,"open":123.06,"turnoverRate":0.012956,"peRate":72.91617,"amplitude":0.043306,"marketValue":127371420000,"askSize":40,"bidSize":90,"askPrice":121.79,"bidPrice":121.76,"week52High":211.478,"week52Low":98,"changeRate5Day":0.112868,"changeRate20Day":0.208755,"changeRate60Day":-0.28782,"changeRateWTD":-0.020669,"changeRateMTD":0.127396,"changeRateQTD":-0.205105,"changeRateYTD":-0.205105,"amount":1650573799.405075,"eps":1.67,"lyrEps":1.67,"lyrPeRate":72.916168,"pbRate":9.825009,"volumeRatio":0.748928,"committee":0.111111,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125998287292.34999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":123.4,"preClose":124.34,"latestTime":"09:29 EDT","volume":65642,"amount":8045730.0937,"timestamp":1773062974421,"change":-0.9399999999999977,"changeRate":-0.007559916358372187},"postHourTrading":{"tag":"盘后","latestPrice":124.235,"preClose":124.34,"latestTime":"19:59 EST","volume":377419,"amount":46922465.2437,"timestamp":1772845175083,"change":-0.10500000000000398,"changeRate":-0.0008444587421586293},"overnightTrading":{"tag":"夜盘","latestPrice":122.01000213623047,"preClose":124.33999633789062,"latestTime":"20260309 04:00 EDT","volume":98074,"amount":11892696,"timestamp":1773043201383,"change":-2.3299942016601562,"changeRate":-0.01873889553067429},"impliedVol":0.5365,"impliedVolPercentile":0.8645},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.021222,"change":-5.74,"latestPrice":264.73,"close":264.73,"volume":1119699,"market":"US","high":272.705,"low":263,"preClose":270.47,"open":266.26,"turnoverRate":0.014117,"peRate":0,"amplitude":0.035882,"marketValue":21308852061.02,"askSize":2,"bidSize":124,"askPrice":264.88,"bidPrice":264.45,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.185471,"changeRate20Day":-0.231218,"changeRate60Day":-0.360648,"changeRateWTD":-0.021222,"changeRateMTD":-0.194051,"changeRateQTD":-0.369225,"changeRateYTD":-0.369225,"amount":299237370.837891,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.217571,"volumeRatio":0.229854,"committee":0.972789,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20997927470.210003,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":266.26,"preClose":270.47,"latestTime":"09:29 EDT","volume":5389,"amount":1432795.79435,"timestamp":1773062999999,"change":-4.210000000000036,"changeRate":-0.015565497097644973},"postHourTrading":{"tag":"盘后","latestPrice":269.95,"preClose":270.47,"latestTime":"19:59 EST","volume":111147,"amount":30062640.53,"timestamp":1772845158547,"change":-0.5200000000000387,"changeRate":-0.0019225792139610255},"overnightTrading":{"tag":"夜盘","latestPrice":264.010009765625,"preClose":270.4700012207031,"latestTime":"20260309 04:00 EDT","volume":5343,"amount":1400992,"timestamp":1773043201363,"change":-6.459991455078125,"changeRate":-0.023884317765084716},"impliedVol":0.6606,"impliedVolPercentile":0.6135},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021711,"change":-0.165,"latestPrice":7.435,"close":7.435,"volume":8330609,"market":"US","high":7.5207,"low":7.2213,"preClose":7.6,"open":7.4,"turnoverRate":0.051424,"peRate":0,"amplitude":0.039395,"marketValue":1666356765.24,"askSize":567,"bidSize":3808,"askPrice":7.44,"bidPrice":7.43,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.134459,"changeRate20Day":-0.211559,"changeRate60Day":-0.437169,"changeRateWTD":-0.021711,"changeRateMTD":-0.115933,"changeRateQTD":-0.275341,"changeRateYTD":-0.275341,"amount":61424596.373629,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.042604,"volumeRatio":0.716403,"committee":0.457968,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204470000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.3892,"preClose":7.6,"latestTime":"09:29 EDT","volume":121546,"amount":901030.22168,"timestamp":1773062997625,"change":-0.21079999999999988,"changeRate":-0.027736842105263143},"postHourTrading":{"tag":"盘后","latestPrice":7.5907,"preClose":7.6,"latestTime":"19:59 EST","volume":176501,"amount":1340949.1212,"timestamp":1772845193800,"change":-0.009299999999999642,"changeRate":-0.0012236842105262688},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.599999904632568,"latestTime":"20260309 04:00 EDT","volume":115403,"amount":842171,"timestamp":1773043201317,"change":-0.21000003814697266,"changeRate":-0.027631584313437617},"impliedVol":0.9448,"impliedVolPercentile":0.1952},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.022305,"change":-0.18,"latestPrice":7.89,"close":7.89,"volume":18234183,"market":"US","high":8.075,"low":7.6,"preClose":8.07,"open":7.94,"turnoverRate":0.051655,"peRate":0,"amplitude":0.05886,"marketValue":3334362121.11,"askSize":3682,"bidSize":2431,"askPrice":7.9,"bidPrice":7.89,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.084687,"changeRate20Day":-0.078271,"changeRate60Day":-0.359058,"changeRateWTD":-0.022305,"changeRateMTD":-0.082558,"changeRateQTD":-0.208626,"changeRateYTD":-0.208626,"amount":143139013.000461,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.189441,"volumeRatio":0.845358,"committee":-0.204646,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2785170000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.07,"latestTime":"09:29 EDT","volume":340912,"amount":2701352.494526,"timestamp":1773062984586,"change":-0.1200000000000001,"changeRate":-0.014869888475836444},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.07,"latestTime":"19:59 EST","volume":413601,"amount":3336276.1666,"timestamp":1772845197757,"change":0.02999999999999936,"changeRate":0.0037174721189590283},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":8.069999694824219,"latestTime":"20260309 04:00 EDT","volume":189889,"amount":1477054,"timestamp":1773043201302,"change":-0.26999950408935547,"changeRate":-0.03345718888471862},"impliedVol":0.915,"impliedVolPercentile":0.2829},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.023609,"change":-0.0399,"latestPrice":1.6501,"close":1.6501,"volume":79201,"market":"US","high":1.67,"low":1.61,"preClose":1.69,"open":1.67,"turnoverRate":0.003937,"peRate":0,"amplitude":0.035503,"marketValue":33311106.6326,"askSize":184,"bidSize":386,"askPrice":1.66,"bidPrice":1.65,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.072978,"changeRate20Day":-0.078156,"changeRate60Day":-0.232512,"changeRateWTD":-0.023609,"changeRateMTD":-0.072978,"changeRateQTD":-0.108054,"changeRateYTD":-0.108054,"amount":129588.983902,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.338786,"volumeRatio":0.985109,"committee":0.354386,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33194692.0776,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.6701,"preClose":1.69,"latestTime":"09:14 EDT","volume":80,"amount":132.402696,"timestamp":1773062044771,"change":-0.01990000000000003,"changeRate":-0.0117751479289941},"postHourTrading":{"tag":"盘后","latestPrice":1.6712,"preClose":1.69,"latestTime":"19:53 EST","volume":1150,"amount":1934.155,"timestamp":1772844783273,"change":-0.018799999999999928,"changeRate":-0.011124260355029543},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.690000057220459,"latestTime":"20260309 04:00 EDT","volume":477,"amount":781,"timestamp":1773043201385,"change":-0.05000007152557373,"changeRate":-0.029585840137667678},"impliedVol":0.8665,"impliedVolPercentile":0.1434},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.024294,"change":-4.91,"latestPrice":197.2,"close":197.2,"volume":7684221,"market":"US","high":203.54,"low":195.87,"preClose":202.11,"open":198.56,"turnoverRate":0.008325,"peRate":25.282051,"amplitude":0.03795,"marketValue":182015600000,"askSize":200,"bidSize":18,"askPrice":197.25,"bidPrice":197.11,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.022026,"changeRate20Day":0.030572,"changeRate60Day":-0.244502,"changeRateWTD":-0.024294,"changeRateMTD":0.012372,"changeRateQTD":-0.255596,"changeRateYTD":-0.255596,"amount":1524590672.170624,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.282051,"pbRate":3.077603,"volumeRatio":0.729346,"committee":-0.834862,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008438,"floatMarketCap":182015600000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":199.03,"preClose":202.11,"latestTime":"09:29 EDT","volume":29306,"amount":5841954.45674,"timestamp":1773062999963,"change":-3.0800000000000125,"changeRate":-0.015239226163970176},"postHourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":202.11,"latestTime":"19:58 EST","volume":300144,"amount":63416178.2848,"timestamp":1772845108278,"change":-1.5800000000000125,"changeRate":-0.007817525110088626},"overnightTrading":{"tag":"夜盘","latestPrice":198.8699951171875,"preClose":202.11000061035156,"latestTime":"20260309 04:00 EDT","volume":28873,"amount":5687226,"timestamp":1773043201374,"change":-3.2400054931640625,"changeRate":-0.01603090140705347},"impliedVol":0.4652,"impliedVolPercentile":0.7769}]}}}