美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,506.70

+34.910.54%

漲家數：9

跌家數：19

平家數：- -

市盈率：- -

高：6,556.19

開：6,440.74

低：6,393.27

收：6,471.36

成交量：2.62億

成交額：294.79億

市值：5.12萬億

流通市值：4.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山雲 US KC	14.17	+18.18%	+2.18	348.47萬	4,862.80萬	42.73億
Signing Day Sports, Inc. US SGN	0.5255	+13.18%	+0.0612	1,089.57萬	560.59萬	720.79萬
Fastly, Inc. US FSLY	21.11	+4.82%	+0.9700	752.16萬	1.57億	32.04億
My Size, Inc. US MYSZ	0.6357	+4.06%	+0.0248	6.77萬	4.05萬	244.68萬
APPLIED DIGITAL CORP US APLD	26.05	+3.62%	+0.9100	1,410.46萬	3.64億	72.75億
Wellchange Holdings US WCT	3.71	+3.06%	+0.1100	3.21萬	11.38萬	4,045.87萬
阿克邁 US AKAM	101.2251	+1.34%	+1.34	169.37萬	1.72億	145.63億
AppLovin Corporation US APP	506.84	+0.94%	+4.70	340.54萬	17.30億	1,712.89億
英偉達 US NVDA	179.3851	+0.88%	+1.57	1.16億	206.44億	4.36萬億
CleanSpark, Inc. US CLSK	9.195	-0.16%	-0.0150	1,016.27萬	9,343.06萬	23.50億
Core Scientific, Inc. US CORZ	14.695	-1.11%	-0.1650	806.70萬	1.19億	46.34億
Arqit Quantum Inc. US ARQQ	15.155	-1.65%	-0.2550	19.32萬	290.11萬	2.37億
Twilio Inc US TWLO	125.775	-1.76%	-2.2550	103.04萬	1.29億	190.69億
ServiceNow US NOW	121.87	-1.99%	-2.4700	1,308.66萬	16.12億	1,274.76億
財捷 US INTU	471.535	-2.00%	-9.6350	266.87萬	12.60億	1,304.03億
Quantum Computing Inc. US QUBT	7.445	-2.04%	-0.1550	809.11萬	5,963.85萬	16.69億
MongoDB Inc. US MDB	264.65	-2.15%	-5.8200	110.10萬	2.94億	213.02億
SoundHound AI Inc US SOUN	7.8861	-2.28%	-0.1839	1,788.28萬	1.40億	33.33億
Phunware, Inc. US PHUN	1.651	-2.31%	-0.0390	7.85萬	12.84萬	3,332.93萬
賽富時 US CRM	197.1	-2.48%	-5.0100	750.91萬	14.90億	1,819.23億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6506.271,"timestamp":1773082726024,"preClose":6471.3564,"halted":0,"volume":262384108,"delay":0,"changeRate":0.005395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.914551,"latestTime":"03-09 14:58:46 EDT","open":6440.744,"high":6556.1885,"low":6393.265,"amount":29479153510.60079,"amplitude":0.025176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.08975,"peRate":38.171686,"turnoverRate":0.009071,"increases":9,"decrements":19,"flats":0,"marketCap":5116031226404.25,"floatMarketCap":4888137621962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6556.1885,"amplitude":0.025176,"preClose":6471.3564,"low":6393.265,"pbRate":"19.08975","latestPrice":6506.6963,"volume":262367328,"delay":0,"open":6440.744,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6546.0186,"twentyDayClose":6624.0596,"sixtyDayClose":7176.457,"secType":"PLATE","market":"US","turnoverRate":0.00907,"peRate":38.171686,"marketCap":5116158464548.25,"floatMarketCap":4888259079114,"timestamp":1773082724947,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KC","nameCN":"金山雲","changeRate":0.181818,"change":2.18,"latestPrice":14.17,"close":14.17,"volume":3484739,"market":"US","high":14.23,"low":13.5788,"preClose":11.99,"open":13.8,"turnoverRate":0.020387,"peRate":0,"amplitude":0.054312,"marketValue":4273181689.66,"askSize":652,"bidSize":5,"askPrice":14.18,"bidPrice":14.17,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.105304,"changeRate20Day":0.095901,"changeRate60Day":0.199831,"changeRateWTD":0.181818,"changeRateMTD":0.051187,"changeRateQTD":0.370406,"changeRateYTD":0.370406,"amount":48627990.465113,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.633775,"volumeRatio":2.734934,"committee":-0.984779,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2422032968.55,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":11.99,"latestTime":"09:29 EDT","volume":67073,"amount":919377.592687,"timestamp":1773062991209,"change":1.8200000000000003,"changeRate":0.15179316096747292},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.99,"latestTime":"17:39 EST","volume":2833,"amount":33736.43,"timestamp":1772836742007,"change":-0.13000000000000078,"changeRate":-0.010842368640533843},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":11.989999771118164,"latestTime":"20260309 04:00 EDT","volume":188930,"amount":2483359,"timestamp":1773043201322,"change":1.9400005340576172,"changeRate":0.16180154888165577},"impliedVol":0.9182,"impliedVolPercentile":0.5618},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.131811,"change":0.0612,"latestPrice":0.5255,"close":0.5255,"volume":10895671,"market":"US","high":0.5445,"low":0.4822,"preClose":0.4643,"open":0.4867,"turnoverRate":0.80901,"peRate":0,"amplitude":0.13418,"marketValue":7207905.6655,"askSize":100,"bidSize":600,"askPrice":0.5367,"bidPrice":0.5221,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.072449,"changeRate20Day":1.859086,"changeRate60Day":-0.604887,"changeRateWTD":0.131811,"changeRateMTD":-0.01959,"changeRateQTD":-0.443915,"changeRateYTD":-0.443915,"amount":5605902.199268,"eps":-4.62,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-105.519121,"volumeRatio":1.403875,"committee":0.714286,"roa":-3.577148,"roe":0,"changeRate5Min":0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7077386.1795,"shortable":0,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.4851,"preClose":0.4643,"latestTime":"09:29 EDT","volume":2277966,"amount":1154294.804062,"timestamp":1773062997760,"change":0.020799999999999985,"changeRate":0.0447986215808744},"postHourTrading":{"tag":"盘后","latestPrice":0.465,"preClose":0.4643,"latestTime":"19:59 EST","volume":289006,"amount":132169.807384,"timestamp":1772845185154,"change":0.0007000000000000339,"changeRate":0.0015076459185871935},"overnightTrading":{"tag":"夜盘","latestPrice":0.47760000824928284,"preClose":0.4643000066280365,"latestTime":"20260309 04:00 EDT","volume":316417,"amount":154646,"timestamp":1773043201385,"change":0.013300001621246338,"changeRate":0.028645275536042226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.048163,"change":0.97,"latestPrice":21.11,"close":21.11,"volume":7521551,"market":"US","high":21.5,"low":19.36,"preClose":20.14,"open":19.6525,"turnoverRate":0.055148,"peRate":0,"amplitude":0.106256,"marketValue":3204498000,"askSize":701,"bidSize":35,"askPrice":21.11,"bidPrice":21.1,"week52High":21.75,"week52Low":4.65,"changeRate5Day":-0.002834,"changeRate20Day":1.463244,"changeRate60Day":0.940257,"changeRateWTD":0.048163,"changeRateMTD":0.104079,"changeRateQTD":1.073674,"changeRateYTD":1.073674,"amount":156599908.953306,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.447261,"volumeRatio":0.643923,"committee":-0.904891,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2879177658.58,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":20.14,"latestTime":"09:29 EDT","volume":37933,"amount":746092.493636,"timestamp":1773062999472,"change":-0.3500000000000014,"changeRate":-0.01737835153922549},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":20.14,"latestTime":"19:59 EST","volume":108741,"amount":2182954.4775,"timestamp":1772845171392,"change":-0.33999999999999986,"changeRate":-0.01688182720953326},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":20.139999389648438,"latestTime":"20260309 04:00 EDT","volume":40204,"amount":771859,"timestamp":1773043201380,"change":-0.6800003051757812,"changeRate":-0.033763670595009454},"impliedVol":0.9111,"impliedVolPercentile":0.5976},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.040596,"change":0.0248,"latestPrice":0.6357,"close":0.6357,"volume":67657,"market":"US","high":0.64,"low":0.554,"preClose":0.6109,"open":0.5642,"turnoverRate":0.018109,"peRate":0,"amplitude":0.140776,"marketValue":2446795.9503,"askSize":100,"bidSize":427,"askPrice":0.673,"bidPrice":0.6035,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":0.177004,"changeRate20Day":-0.018981,"changeRate60Day":-0.346324,"changeRateWTD":0.040596,"changeRateMTD":0.153721,"changeRateQTD":-0.161456,"changeRateYTD":-0.161456,"amount":40497.195701,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.335361,"volumeRatio":1.643308,"committee":0.620493,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.01712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375102.34,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.5929,"preClose":0.6109,"latestTime":"08:25 EDT","volume":227,"amount":137.300299,"timestamp":1773059115620,"change":-0.018000000000000016,"changeRate":-0.029464724177443145},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6109,"latestTime":"17:49 EST","volume":382,"amount":233.34,"timestamp":1772837389725,"change":-0.0009000000000000119,"changeRate":-0.0014732362088721754},"overnightTrading":{"tag":"夜盘","latestPrice":0.6108999848365784,"preClose":0.6108999848365784,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.036197,"change":0.91,"latestPrice":26.05,"close":26.05,"volume":14104567,"market":"US","high":26.74,"low":24.41,"preClose":25.14,"open":24.9501,"turnoverRate":0.06241,"peRate":0,"amplitude":0.092681,"marketValue":7274814852.3,"askSize":122,"bidSize":250,"askPrice":26.07,"bidPrice":26.05,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.067311,"changeRate20Day":-0.254649,"changeRate60Day":-0.205066,"changeRateWTD":0.036197,"changeRateMTD":-0.044738,"changeRateQTD":0.062398,"changeRateYTD":0.062398,"amount":364164554.407148,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.018398,"volumeRatio":1.001823,"committee":0.421801,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.009129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5887299973.95,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":24.96,"preClose":25.14,"latestTime":"09:29 EDT","volume":245909,"amount":6089847.611851,"timestamp":1773062999999,"change":-0.17999999999999972,"changeRate":-0.0071599045346061934},"postHourTrading":{"tag":"盘后","latestPrice":25.3503,"preClose":25.14,"latestTime":"19:59 EST","volume":487437,"amount":12306587.1211,"timestamp":1772845197031,"change":0.21030000000000015,"changeRate":0.008365155131264922},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":25.139999389648438,"latestTime":"20260309 04:00 EDT","volume":170555,"amount":4092403,"timestamp":1773043201381,"change":-1,"changeRate":-0.039777248380195133},"impliedVol":1.3061,"impliedVolPercentile":0.8008},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.030556,"change":0.11,"latestPrice":3.71,"close":3.71,"volume":32129,"market":"US","high":3.89,"low":3.03,"preClose":3.6,"open":3.89,"turnoverRate":0.045297,"peRate":0,"amplitude":0.238889,"marketValue":40458663,"askSize":371,"bidSize":100,"askPrice":3.9,"bidPrice":3.55,"week52High":164,"week52Low":3.03,"changeRate5Day":-0.4064,"changeRate20Day":-0.421668,"changeRate60Day":-0.671245,"changeRateWTD":0.030556,"changeRateMTD":-0.4064,"changeRateQTD":-0.53625,"changeRateYTD":-0.53625,"amount":113788.226908,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":3.293208,"volumeRatio":1.578762,"committee":-0.575372,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0.030584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2631503,"shortable":0,"shares":10905300,"floatShares":709300,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.6,"latestTime":"09:28 EDT","volume":185,"amount":674.904697,"timestamp":1773062899309,"change":0.10000000000000009,"changeRate":0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:34 EST","volume":249,"amount":920.4943,"timestamp":1772843680358,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.013366,"change":1.3351,"latestPrice":101.2251,"close":101.2251,"volume":1693718,"market":"US","high":102.78,"low":98.49,"preClose":99.89,"open":98.58,"turnoverRate":0.012069,"peRate":32.972346,"amplitude":0.042947,"marketValue":14562773001.8487,"askSize":18,"bidSize":2,"askPrice":101.29,"bidPrice":101.15,"week52High":113.5,"week52Low":67.51,"changeRate5Day":0.036718,"changeRate20Day":0.064631,"changeRate60Day":0.181708,"changeRateWTD":0.013366,"changeRateMTD":0.028815,"changeRateQTD":0.160173,"changeRateYTD":0.160173,"amount":171570511.434448,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.972345,"pbRate":2.925796,"volumeRatio":0.549317,"committee":-0.8,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14205646496.3694,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":99.89,"latestTime":"09:21 EDT","volume":1717,"amount":170682.76335,"timestamp":1773062471792,"change":-1.5400000000000063,"changeRate":-0.015416958654520035},"postHourTrading":{"tag":"盘后","latestPrice":99.89,"preClose":99.89,"latestTime":"19:09 EST","volume":66797,"amount":6672318.9898,"timestamp":1772842164808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.02999877929688,"preClose":99.88999938964844,"latestTime":"20260309 04:00 EDT","volume":1323,"amount":126007,"timestamp":1773043201383,"change":-2.8600006103515625,"changeRate":-0.02863150092929066},"impliedVol":0.4276,"impliedVolPercentile":0.51},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.00936,"change":4.7,"latestPrice":506.84,"close":506.84,"volume":3405405,"market":"US","high":520.36,"low":494,"preClose":502.14,"open":496.2,"turnoverRate":0.01468,"peRate":51.987846,"amplitude":0.052495,"marketValue":171289112200,"askSize":226,"bidSize":83,"askPrice":507.05,"bidPrice":506.63,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.170585,"changeRate20Day":0.246164,"changeRate60Day":-0.300544,"changeRateWTD":0.00936,"changeRateMTD":0.165766,"changeRateQTD":-0.247811,"changeRateYTD":-0.247811,"amount":1730231740.810547,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":51.987845,"pbRate":80.241457,"volumeRatio":0.661898,"committee":-0.462783,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117574365106.72,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":498.28,"preClose":502.14,"latestTime":"09:29 EDT","volume":37208,"amount":18170759.72208,"timestamp":1773062999999,"change":-3.8600000000000136,"changeRate":-0.007687099215358294},"postHourTrading":{"tag":"盘后","latestPrice":499.1737,"preClose":502.14,"latestTime":"19:59 EST","volume":128687,"amount":64573253.7288,"timestamp":1772845189338,"change":-2.9662999999999897,"changeRate":-0.005907316684589934},"overnightTrading":{"tag":"夜盘","latestPrice":483.989990234375,"preClose":502.1400146484375,"latestTime":"20260309 04:00 EDT","volume":54541,"amount":25973482,"timestamp":1773043201382,"change":-18.1500244140625,"changeRate":-0.03614534568962772},"impliedVol":0.8001,"impliedVolPercentile":0.5737},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008802,"change":1.5651,"latestPrice":179.3851,"close":179.3851,"volume":115832218,"market":"US","high":180.91,"low":175.56,"preClose":177.82,"open":176.83,"turnoverRate":0.004946,"peRate":36.609203,"amplitude":0.030087,"marketValue":4359057930000,"askSize":176,"bidSize":145,"askPrice":179.4,"bidPrice":179.39,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01696,"changeRate20Day":-0.032495,"changeRate60Day":-0.030194,"changeRateWTD":0.008802,"changeRateMTD":0.012388,"changeRateQTD":-0.03815,"changeRateYTD":-0.03815,"amount":20644226039.38385,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.609204,"pbRate":27.712981,"volumeRatio":0.720109,"committee":0.19898,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4201215387570.312,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":177.82,"latestTime":"09:29 EDT","volume":1772660,"amount":312398601.6964,"timestamp":1773062999999,"change":-0.9199999999999875,"changeRate":-0.005173771229332963},"postHourTrading":{"tag":"盘后","latestPrice":178.03,"preClose":177.82,"latestTime":"19:59 EST","volume":13076550,"amount":2325310214.034999,"timestamp":1772845198410,"change":0.21000000000000796,"changeRate":0.0011809695197391068},"overnightTrading":{"tag":"夜盘","latestPrice":175.4499969482422,"preClose":177.82000732421875,"latestTime":"20260309 04:00 EDT","volume":1968968,"amount":342999974,"timestamp":1773043201387,"change":-2.3700103759765625,"changeRate":-0.013328142381949905},"impliedVol":0.4949,"impliedVolPercentile":0.6135},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.001629,"change":-0.015,"latestPrice":9.195,"close":9.195,"volume":10162708,"market":"US","high":9.44,"low":8.93,"preClose":9.21,"open":9.17,"turnoverRate":0.039763,"peRate":0,"amplitude":0.055375,"marketValue":2350089776.775,"askSize":1723,"bidSize":2181,"askPrice":9.2,"bidPrice":9.19,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.128436,"changeRate20Day":-0.087798,"changeRate60Day":-0.380808,"changeRateWTD":-0.001629,"changeRateMTD":-0.075879,"changeRateQTD":-0.091403,"changeRateYTD":-0.091403,"amount":93430618.972561,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.209829,"pbRate":1.700187,"volumeRatio":0.643561,"committee":0.177424,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.008625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2350089776.775,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.21,"latestTime":"09:29 EDT","volume":232509,"amount":2124594.001665,"timestamp":1773062999999,"change":-0.040000000000000924,"changeRate":-0.004343105320304117},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.21,"latestTime":"19:59 EST","volume":283597,"amount":2611496.5171,"timestamp":1772845191867,"change":0.02999999999999936,"changeRate":0.0032573289902279434},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.210000038146973,"latestTime":"20260309 04:00 EDT","volume":155595,"amount":1381652,"timestamp":1773043201377,"change":-0.21000003814697266,"changeRate":-0.02280130697906317},"impliedVol":1.0305,"impliedVolPercentile":0.5418},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.011104,"change":-0.165,"latestPrice":14.695,"close":14.695,"volume":8067030,"market":"US","high":15.07,"low":14.395,"preClose":14.86,"open":14.65,"turnoverRate":0.034474,"peRate":0,"amplitude":0.045424,"marketValue":4633813365.225,"askSize":975,"bidSize":205,"askPrice":14.7,"bidPrice":14.69,"week52High":23.63,"week52Low":6.2,"changeRate5Day":-0.108854,"changeRate20Day":-0.125818,"changeRate60Day":-0.159806,"changeRateWTD":-0.011104,"changeRateMTD":-0.13406,"changeRateQTD":0.009272,"changeRateYTD":0.009272,"amount":118720003.322725,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-4.813151,"volumeRatio":0.612066,"committee":-0.581633,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":-0.004404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3438630000,"shortable":3,"shares":315332655,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":14.86,"latestTime":"09:29 EDT","volume":63286,"amount":936141.320924,"timestamp":1773062999999,"change":-0.22999999999999865,"changeRate":-0.0154777927321668},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.86,"latestTime":"19:59 EST","volume":428011,"amount":6361979.5252,"timestamp":1772845178063,"change":0.08999999999999986,"changeRate":0.006056527590847904},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.859999656677246,"latestTime":"20260309 04:00 EDT","volume":6238,"amount":90665,"timestamp":1773043201382,"change":-0.1700000762939453,"changeRate":-0.011440113070093972},"impliedVol":0.9897,"impliedVolPercentile":0.6892},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.016548,"change":-0.255,"latestPrice":15.155,"close":15.155,"volume":193225,"market":"US","high":15.36,"low":14.68,"preClose":15.41,"open":15.04,"turnoverRate":0.037222,"peRate":0,"amplitude":0.044127,"marketValue":237203923.145,"askSize":100,"bidSize":200,"askPrice":15.21,"bidPrice":15.1,"week52High":62,"week52Low":11,"changeRate5Day":-0.101127,"changeRate20Day":-0.184777,"changeRate60Day":-0.488525,"changeRateWTD":-0.016548,"changeRateMTD":-0.079283,"changeRateQTD":-0.307358,"changeRateYTD":-0.307358,"amount":2901094.511557,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.709206,"volumeRatio":1.354031,"committee":0.333333,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.003944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78672636,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.41,"latestTime":"09:29 EDT","volume":1954,"amount":29363.590404,"timestamp":1773062999999,"change":-0.33000000000000007,"changeRate":-0.02141466580142765},"postHourTrading":{"tag":"盘后","latestPrice":15.5417,"preClose":15.41,"latestTime":"19:43 EST","volume":1745,"amount":26989.7014,"timestamp":1772844209457,"change":0.13170000000000037,"changeRate":0.008546398442569785},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":15.40999984741211,"latestTime":"20260309 04:00 EDT","volume":5230,"amount":75471,"timestamp":1773043201299,"change":-0.7100000381469727,"changeRate":-0.04607398086809242},"impliedVol":1.1526,"impliedVolPercentile":0.3506},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.017613,"change":-2.255,"latestPrice":125.775,"close":125.775,"volume":1030418,"market":"US","high":126.895,"low":123.76,"preClose":128.03,"open":125.5,"turnoverRate":0.007014,"peRate":598.931438,"amplitude":0.024486,"marketValue":19069102183.95,"askSize":16,"bidSize":111,"askPrice":125.79,"bidPrice":125.66,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.015871,"changeRate20Day":0.093505,"changeRate60Day":-0.029888,"changeRateWTD":-0.017613,"changeRateMTD":0.039807,"changeRateQTD":-0.115755,"changeRateYTD":-0.115755,"amount":129416607.802307,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":598.931423,"pbRate":2.438022,"volumeRatio":0.612078,"committee":0.748031,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18477853152.525,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.729,"preClose":128.03,"latestTime":"09:15 EDT","volume":921,"amount":115560.06198,"timestamp":1773062102727,"change":-3.301000000000002,"changeRate":-0.025783019604780143},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":128.03,"latestTime":"19:23 EST","volume":41604,"amount":5323010.071,"timestamp":1772843016452,"change":-1.0300000000000011,"changeRate":-0.008044989455596353},"overnightTrading":{"tag":"夜盘","latestPrice":124.83000183105469,"preClose":128.02999877929688,"latestTime":"20260309 04:00 EDT","volume":726,"amount":90462,"timestamp":1773043201280,"change":-3.1999969482421875,"changeRate":-0.024994118400004577},"impliedVol":0.5465,"impliedVolPercentile":0.5219},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019865,"change":-2.47,"latestPrice":121.87,"close":121.87,"volume":13086561,"market":"US","high":126.67,"low":121.2853,"preClose":124.34,"open":123.06,"turnoverRate":0.012647,"peRate":72.97605,"amplitude":0.043306,"marketValue":127476020000,"askSize":1,"bidSize":10,"askPrice":121.89,"bidPrice":121.82,"week52High":211.478,"week52Low":98,"changeRate5Day":0.113782,"changeRate20Day":0.209748,"changeRate60Day":-0.287235,"changeRateWTD":-0.019865,"changeRateMTD":0.128321,"changeRateQTD":-0.204452,"changeRateYTD":-0.204452,"amount":1611623186.333382,"eps":1.67,"lyrEps":1.67,"lyrPeRate":72.976048,"pbRate":9.833078,"volumeRatio":0.757739,"committee":-0.816514,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126101759647.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":123.4,"preClose":124.34,"latestTime":"09:29 EDT","volume":65642,"amount":8045730.0937,"timestamp":1773062974421,"change":-0.9399999999999977,"changeRate":-0.007559916358372187},"postHourTrading":{"tag":"盘后","latestPrice":124.235,"preClose":124.34,"latestTime":"19:59 EST","volume":377419,"amount":46922465.2437,"timestamp":1772845175083,"change":-0.10500000000000398,"changeRate":-0.0008444587421586293},"overnightTrading":{"tag":"夜盘","latestPrice":122.01000213623047,"preClose":124.33999633789062,"latestTime":"20260309 04:00 EDT","volume":98074,"amount":11892696,"timestamp":1773043201383,"change":-2.3299942016601562,"changeRate":-0.01873889553067429},"impliedVol":0.5366,"impliedVolPercentile":0.8645},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.020024,"change":-9.635,"latestPrice":471.535,"close":471.535,"volume":2668697,"market":"US","high":481,"low":466.1075,"preClose":481.17,"open":475.71,"turnoverRate":0.009804,"peRate":30.62769,"amplitude":0.030951,"marketValue":130403004250,"askSize":22,"bidSize":57,"askPrice":471.6,"bidPrice":471.33,"week52High":813.7,"week52Low":349,"changeRate5Day":0.125221,"changeRate20Day":0.062566,"changeRate60Day":-0.280923,"changeRateWTD":-0.020024,"changeRateMTD":0.152813,"changeRateQTD":-0.288163,"changeRateYTD":-0.288163,"amount":1260085702.351105,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":34.494148,"pbRate":6.843506,"volumeRatio":0.551149,"committee":0.443038,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.618012,"divideRate":0.009794,"floatMarketCap":128348024070.225,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":477.99,"preClose":481.17,"latestTime":"09:29 EDT","volume":14201,"amount":6764391.58406,"timestamp":1773062956095,"change":-3.180000000000007,"changeRate":-0.006608890828605289},"postHourTrading":{"tag":"盘后","latestPrice":480.8,"preClose":481.17,"latestTime":"19:58 EST","volume":133028,"amount":64004927.164,"timestamp":1772845100388,"change":-0.37000000000000455,"changeRate":-0.0007689589957811263},"overnightTrading":{"tag":"夜盘","latestPrice":472.9800109863281,"preClose":481.1700134277344,"latestTime":"20260309 04:00 EDT","volume":8972,"amount":4225429,"timestamp":1773043201373,"change":-8.19000244140625,"changeRate":-0.017021015883892533},"impliedVol":0.5176,"impliedVolPercentile":0.9124},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.020395,"change":-0.155,"latestPrice":7.445,"close":7.445,"volume":8091062,"market":"US","high":7.5207,"low":7.2213,"preClose":7.6,"open":7.4,"turnoverRate":0.049945,"peRate":0,"amplitude":0.039395,"marketValue":1668597998.28,"askSize":1375,"bidSize":2358,"askPrice":7.45,"bidPrice":7.44,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.133295,"changeRate20Day":-0.210498,"changeRate60Day":-0.436412,"changeRateWTD":-0.020395,"changeRateMTD":-0.114744,"changeRateQTD":-0.274366,"changeRateYTD":-0.274366,"amount":59638545.176909,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.044006,"volumeRatio":0.721181,"committee":0.263327,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.007995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206090000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.3892,"preClose":7.6,"latestTime":"09:29 EDT","volume":121546,"amount":901030.22168,"timestamp":1773062997625,"change":-0.21079999999999988,"changeRate":-0.027736842105263143},"postHourTrading":{"tag":"盘后","latestPrice":7.5907,"preClose":7.6,"latestTime":"19:59 EST","volume":176501,"amount":1340949.1212,"timestamp":1772845193800,"change":-0.009299999999999642,"changeRate":-0.0012236842105262688},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.599999904632568,"latestTime":"20260309 04:00 EDT","volume":115403,"amount":842171,"timestamp":1773043201317,"change":-0.21000003814697266,"changeRate":-0.027631584313437617},"impliedVol":0.9418,"impliedVolPercentile":0.1873},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.021518,"change":-5.82,"latestPrice":264.65,"close":264.65,"volume":1100991,"market":"US","high":272.705,"low":263,"preClose":270.47,"open":266.26,"turnoverRate":0.013881,"peRate":0,"amplitude":0.035882,"marketValue":21302412639.1,"askSize":93,"bidSize":20,"askPrice":264.7,"bidPrice":264.58,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.185717,"changeRate20Day":-0.231451,"changeRate60Day":-0.360841,"changeRateWTD":-0.021518,"changeRateMTD":-0.194295,"changeRateQTD":-0.369416,"changeRateYTD":-0.369416,"amount":294293436.078278,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.215389,"volumeRatio":0.234258,"committee":-0.646018,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":-0.003539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20991582008.05,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":266.26,"preClose":270.47,"latestTime":"09:29 EDT","volume":5389,"amount":1432795.79435,"timestamp":1773062999999,"change":-4.210000000000036,"changeRate":-0.015565497097644973},"postHourTrading":{"tag":"盘后","latestPrice":269.95,"preClose":270.47,"latestTime":"19:59 EST","volume":111147,"amount":30062640.53,"timestamp":1772845158547,"change":-0.5200000000000387,"changeRate":-0.0019225792139610255},"overnightTrading":{"tag":"夜盘","latestPrice":264.010009765625,"preClose":270.4700012207031,"latestTime":"20260309 04:00 EDT","volume":5343,"amount":1400992,"timestamp":1773043201363,"change":-6.459991455078125,"changeRate":-0.023884317765084716},"impliedVol":0.6617,"impliedVolPercentile":0.6175},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.022788,"change":-0.1839,"latestPrice":7.8861,"close":7.8861,"volume":17882841,"market":"US","high":8.075,"low":7.6,"preClose":8.07,"open":7.94,"turnoverRate":0.05066,"peRate":0,"amplitude":0.05886,"marketValue":3332713957.3239,"askSize":2993,"bidSize":3110,"askPrice":7.89,"bidPrice":7.88,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.085139,"changeRate20Day":-0.078727,"changeRate60Day":-0.359374,"changeRateWTD":-0.022788,"changeRateMTD":-0.083012,"changeRateQTD":-0.209017,"changeRateYTD":-0.209017,"amount":140363092.248738,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.185887,"volumeRatio":0.859309,"committee":0.019171,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.00428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2783793300,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.07,"latestTime":"09:29 EDT","volume":340912,"amount":2701352.494526,"timestamp":1773062984586,"change":-0.1200000000000001,"changeRate":-0.014869888475836444},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.07,"latestTime":"19:59 EST","volume":413601,"amount":3336276.1666,"timestamp":1772845197757,"change":0.02999999999999936,"changeRate":0.0037174721189590283},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":8.069999694824219,"latestTime":"20260309 04:00 EDT","volume":189889,"amount":1477054,"timestamp":1773043201302,"change":-0.26999950408935547,"changeRate":-0.03345718888471862},"impliedVol":0.9145,"impliedVolPercentile":0.2829},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.023077,"change":-0.039,"latestPrice":1.651,"close":1.651,"volume":78501,"market":"US","high":1.67,"low":1.61,"preClose":1.69,"open":1.67,"turnoverRate":0.003902,"peRate":0,"amplitude":0.035503,"marketValue":33329275.226,"askSize":184,"bidSize":2100,"askPrice":1.66,"bidPrice":1.65,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.072472,"changeRate20Day":-0.077654,"changeRate60Day":-0.232093,"changeRateWTD":-0.023077,"changeRateMTD":-0.072472,"changeRateQTD":-0.107568,"changeRateYTD":-0.107568,"amount":128426.384941,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.338971,"volumeRatio":1.012016,"committee":0.838879,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33212797.176,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.6701,"preClose":1.69,"latestTime":"09:14 EDT","volume":80,"amount":132.402696,"timestamp":1773062044771,"change":-0.01990000000000003,"changeRate":-0.0117751479289941},"postHourTrading":{"tag":"盘后","latestPrice":1.6712,"preClose":1.69,"latestTime":"19:53 EST","volume":1150,"amount":1934.155,"timestamp":1772844783273,"change":-0.018799999999999928,"changeRate":-0.011124260355029543},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.690000057220459,"latestTime":"20260309 04:00 EDT","volume":477,"amount":781,"timestamp":1773043201385,"change":-0.05000007152557373,"changeRate":-0.029585840137667678},"impliedVol":0.8665,"impliedVolPercentile":0.1434},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.024788,"change":-5.01,"latestPrice":197.1,"close":197.1,"volume":7509120,"market":"US","high":203.54,"low":195.87,"preClose":202.11,"open":198.56,"turnoverRate":0.008136,"peRate":25.26923,"amplitude":0.03795,"marketValue":181923300000,"askSize":19,"bidSize":200,"askPrice":197.1,"bidPrice":197.01,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.021508,"changeRate20Day":0.03005,"changeRate60Day":-0.244885,"changeRateWTD":-0.024788,"changeRateMTD":0.011859,"changeRateQTD":-0.255974,"changeRateYTD":-0.255974,"amount":1490062011.240234,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.269231,"pbRate":3.076042,"volumeRatio":0.738722,"committee":0.826484,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008442,"floatMarketCap":181923300000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":199.03,"preClose":202.11,"latestTime":"09:29 EDT","volume":29306,"amount":5841954.45674,"timestamp":1773062999963,"change":-3.0800000000000125,"changeRate":-0.015239226163970176},"postHourTrading":{"tag":"盘后","latestPrice":200.53,"preClose":202.11,"latestTime":"19:58 EST","volume":300144,"amount":63416178.2848,"timestamp":1772845108278,"change":-1.5800000000000125,"changeRate":-0.007817525110088626},"overnightTrading":{"tag":"夜盘","latestPrice":198.8699951171875,"preClose":202.11000061035156,"latestTime":"20260309 04:00 EDT","volume":28873,"amount":5687226,"timestamp":1773043201374,"change":-3.2400054931640625,"changeRate":-0.01603090140705347},"impliedVol":0.4639,"impliedVolPercentile":0.7689}]}}}