美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,145.62

+35.763.22%

漲家數：28

跌家數：10

平家數：- -

市盈率：- -

高：1,146.11

開：1,110.88

低：1,100.29

收：1,109.85

成交量：1.40億

成交額：151.97億

市值：1.75萬億

流通市值：1.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AppLovin Corporation US APP	465.98	+14.57%	+59.26	601.87萬	27.08億	1,574.80億
Palantir Technologies Inc. US PLTR	145.1665	+6.82%	+9.27	2,924.84萬	41.27億	3,459.95億
Digital Turbine Inc. US APPS	4.405	+6.14%	+0.2550	172.35萬	723.06萬	5.28億
Fastly, Inc. US FSLY	9.045	+5.54%	+0.4750	171.34萬	1,493.85萬	13.51億
MongoDB Inc. US MDB	361.93	+5.11%	+17.58	63.98萬	2.28億	295.75億
Elastic N.V. US ESTC	62.04	+4.94%	+2.92	44.53萬	2,725.06萬	65.37億
Rubrik Inc. US RBRK	53.38	+4.52%	+2.31	180.43萬	9,413.24萬	106.76億
Shopify Inc US SHOP	116.975	+4.40%	+4.93	516.95萬	5.91億	1,522.83億
Cellebrite US CLBT	14.76	+4.16%	+0.5900	62.58萬	909.55萬	36.01億
Samsara, Inc. US IOT	26.435	+3.99%	+1.02	432.86萬	1.13億	152.53億
Snowflake US SNOW	175.06	+3.94%	+6.63	385.74萬	6.68億	599.06億
Klaviyo, Inc. US KVYO	19.69	+2.87%	+0.5500	189.66萬	3,701.93萬	59.07億
Tempus AI US TEM	56.345	+2.61%	+1.44	235.63萬	1.31億	100.24億
SoundHound AI Inc US SOUN	8.76	+2.34%	+0.2000	1,084.04萬	9,407.43萬	36.80億
SAP SE US SAP	208.065	+2.32%	+4.73	174.09萬	3.61億	2,423.96億
Zoom US ZM	93.9205	+1.87%	+1.72	139.53萬	1.30億	278.00億
ServiceNow US NOW	102.485	+1.73%	+1.75	1,056.12萬	10.71億	1,071.99億
Datadog US DDOG	113.4	+1.53%	+1.71	452.16萬	5.12億	397.66億
Life360 Inc US LIF	55.23	+1.51%	+0.8200	23.47萬	1,280.51萬	43.30億
賽富時 US CRM	193.97	+1.37%	+2.62	462.46萬	8.88億	1,817.50億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1145.6171,"timestamp":1770656951176,"preClose":1109.8549,"halted":0,"volume":140052075,"delay":0,"changeRate":0.032222,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.762207,"latestTime":"02-09 12:09:11 EST","open":1110.881,"high":1146.1143,"low":1100.2882,"amount":15196540191.982676,"amplitude":0.04129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.568524,"peRate":56.26,"turnoverRate":0.011557,"increases":28,"decrements":10,"flats":0,"marketCap":1747463060608,"floatMarketCap":1552866342464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1146.1143,"amplitude":0.04129,"preClose":1109.8549,"low":1100.2882,"pbRate":"7.568524","latestPrice":1145.6171,"volume":140052075,"delay":0,"open":1110.881,"prevYearClose":1470.7318,"prevWeekClose":1109.8549,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1220.461,"twentyDayClose":1453.6702,"sixtyDayClose":1631.4614,"secType":"PLATE","market":"US","turnoverRate":0.011557,"peRate":56.26,"marketCap":1747463060608,"floatMarketCap":1552866342464,"timestamp":1770656951176,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":28,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.145702,"change":59.26,"latestPrice":465.98,"close":465.98,"volume":6018680,"market":"US","high":467.6,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.025945,"peRate":58.368163,"amplitude":0.118214,"marketValue":157480270900,"askSize":3,"bidSize":20,"askPrice":466.13,"bidPrice":465.75,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.035238,"changeRate20Day":-0.280584,"changeRate60Day":-0.216722,"changeRateWTD":0.145702,"changeRateMTD":-0.01507,"changeRateQTD":-0.30845,"changeRateYTD":-0.30845,"amount":2708435388.085938,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":102.76258,"pbRate":106.844517,"volumeRatio":1.675303,"committee":-0.619048,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.001286,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108095854021.84001,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0259,"impliedVolPercentile":0.8127},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.068186,"change":9.2665,"latestPrice":145.1665,"close":145.1665,"volume":29248380,"market":"US","high":145.24,"low":134.776,"preClose":135.9,"open":136.555,"turnoverRate":0.013357,"peRate":230.423018,"amplitude":0.076998,"marketValue":345995111160.277,"askSize":110,"bidSize":163,"askPrice":145.18,"bidPrice":145.16,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.017552,"changeRate20Day":-0.182114,"changeRate60Day":-0.239807,"changeRateWTD":0.068186,"changeRateMTD":-0.009711,"changeRateQTD":-0.183311,"changeRateYTD":-0.183311,"amount":4126928744.723511,"eps":0.63,"lyrEps":0.63,"lyrPeRate":230.423016,"pbRate":46.836681,"volumeRatio":0.782529,"committee":0.122507,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317881044633.23206,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":135.89999389648438,"latestTime":"20260209 04:00 EST","volume":506930,"amount":70400871,"timestamp":1770627601411,"change":2.3100128173828125,"changeRate":0.016997887572698198},"impliedVol":0.5765,"impliedVolPercentile":0.2151},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.061446,"change":0.255,"latestPrice":4.405,"close":4.405,"volume":1723515,"market":"US","high":4.43,"low":3.97,"preClose":4.15,"open":4.12,"turnoverRate":0.015958,"peRate":0,"amplitude":0.110843,"marketValue":528159204.865,"askSize":300,"bidSize":221,"askPrice":4.41,"bidPrice":4.4,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.125992,"changeRate20Day":-0.093621,"changeRate60Day":-0.270695,"changeRateWTD":0.061446,"changeRateMTD":-0.15613,"changeRateQTD":-0.119,"changeRateYTD":-0.119,"amount":7230619.92023,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.715444,"volumeRatio":0.547188,"committee":-0.151631,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475740000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.15,"latestTime":"09:29 EST","volume":29439,"amount":121089.539885,"timestamp":1770647399911,"change":-0.03000000000000025,"changeRate":-0.007228915662650662},"postHourTrading":{"tag":"盘后","latestPrice":4.1801,"preClose":4.15,"latestTime":"19:59 EST","volume":29820,"amount":124270.6696,"timestamp":1770425987506,"change":0.030100000000000016,"changeRate":0.007253012048192774},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.150000095367432,"latestTime":"20260209 04:00 EST","volume":9776,"amount":41219,"timestamp":1770627601403,"change":0.019999980926513672,"changeRate":0.004819272401665552},"impliedVol":0.933,"impliedVolPercentile":0.251},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.055426,"change":0.475,"latestPrice":9.045,"close":9.045,"volume":1713388,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.012562,"peRate":0,"amplitude":0.103746,"marketValue":1351323000,"askSize":386,"bidSize":90,"askPrice":9.05,"bidPrice":9.04,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.020043,"changeRate20Day":-0.028464,"changeRate60Day":-0.245621,"changeRateWTD":0.055426,"changeRateMTD":-0.022162,"changeRateQTD":-0.111493,"changeRateYTD":-0.111493,"amount":14938506.85218,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.442234,"volumeRatio":1.191191,"committee":-0.053206,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.004951,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233641019.51,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.1,"impliedVolPercentile":0.8964},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.051053,"change":17.58,"latestPrice":361.93,"close":361.93,"volume":639755,"market":"US","high":363.07,"low":343.65,"preClose":344.35,"open":346.07,"turnoverRate":0.008066,"peRate":0,"amplitude":0.056396,"marketValue":29574861304.09,"askSize":221,"bidSize":60,"askPrice":361.95,"bidPrice":361.36,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.028845,"changeRate20Day":-0.113177,"changeRate60Day":-0.025551,"changeRateWTD":0.051053,"changeRateMTD":-0.025314,"changeRateQTD":-0.137625,"changeRateYTD":-0.137625,"amount":228376837.886353,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.239047,"volumeRatio":0.846349,"committee":-0.572954,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.004203,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28707663994.61,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":344.3500061035156,"latestTime":"20260209 04:00 EST","volume":1888,"amount":660844,"timestamp":1770627601375,"change":2.69000244140625,"changeRate":0.007811826321262222},"impliedVol":0.876,"impliedVolPercentile":0.9721},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.049391,"change":2.92,"latestPrice":62.04,"close":62.04,"volume":445286,"market":"US","high":62.1399,"low":59.01,"preClose":59.12,"open":59.445,"turnoverRate":0.00482,"peRate":0,"amplitude":0.052941,"marketValue":6537328512,"askSize":8,"bidSize":17,"askPrice":62.04,"bidPrice":61.94,"week52High":118.84,"week52Low":56.695,"changeRate5Day":-0.052535,"changeRate20Day":-0.210888,"changeRate60Day":-0.343284,"changeRateWTD":0.049391,"changeRateMTD":-0.059002,"changeRateQTD":-0.177625,"changeRateYTD":-0.177625,"amount":27250591.374725,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.336147,"volumeRatio":0.453448,"committee":0.36,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5730860439.48,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.12,"latestTime":"09:29 EST","volume":4582,"amount":272721.7855,"timestamp":1770647399093,"change":0.37000000000000455,"changeRate":0.00625845737483093},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.12,"latestTime":"19:55 EST","volume":329063,"amount":19454255.755,"timestamp":1770425744697,"change":0.010000000000005116,"changeRate":0.0001691474966171366},"overnightTrading":{"tag":"夜盘","latestPrice":59.529998779296875,"preClose":59.119998931884766,"latestTime":"20260209 04:00 EST","volume":899,"amount":53767,"timestamp":1770627601321,"change":0.4099998474121094,"changeRate":0.0069350449056078565},"impliedVol":0.8213,"impliedVolPercentile":0.9681},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.045232,"change":2.31,"latestPrice":53.38,"close":53.38,"volume":1804317,"market":"US","high":53.785,"low":49.86,"preClose":51.07,"open":50.85,"turnoverRate":0.015036,"peRate":0,"amplitude":0.076855,"marketValue":10676000000,"askSize":1,"bidSize":246,"askPrice":53.37,"bidPrice":53.3,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.019651,"changeRate20Day":-0.243481,"changeRate60Day":-0.294195,"changeRateWTD":0.045232,"changeRateMTD":-0.045934,"changeRateQTD":-0.30204,"changeRateYTD":-0.30204,"amount":94132357.151436,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.358156,"volumeRatio":0.71192,"committee":0.991903,"roa":-0.124154,"roe":0,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6405600000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":51.07,"latestTime":"09:29 EST","volume":13438,"amount":690031.544012,"timestamp":1770647399108,"change":-0.5700000000000003,"changeRate":-0.011161151360877232},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.07,"latestTime":"19:58 EST","volume":107091,"amount":5474544.5176,"timestamp":1770425904618,"change":0.5300000000000011,"changeRate":0.010377912668885865},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.06999969482422,"latestTime":"20260209 04:00 EST","volume":9082,"amount":472473,"timestamp":1770627601409,"change":0.4399986267089844,"changeRate":0.008615598773022448},"impliedVol":0.8351,"impliedVolPercentile":0.7689},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.043954,"change":4.925,"latestPrice":116.975,"close":116.975,"volume":5169548,"market":"US","high":117.045,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.004246,"peRate":86.303956,"amplitude":0.05502,"marketValue":152283072642.625,"askSize":1,"bidSize":10,"askPrice":117.02,"bidPrice":116.93,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.115166,"changeRate20Day":-0.288819,"changeRate60Day":-0.26403,"changeRateWTD":0.043954,"changeRateMTD":-0.108626,"changeRateQTD":-0.273312,"changeRateYTD":-0.273312,"amount":591398744.400421,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":75.467742,"pbRate":12.171935,"volumeRatio":0.694769,"committee":-0.826087,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.003474,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142432246088.94998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7704,"impliedVolPercentile":0.9004},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.041637,"change":0.59,"latestPrice":14.76,"close":14.76,"volume":625831,"market":"US","high":14.785,"low":14.133,"preClose":14.17,"open":14.16,"turnoverRate":0.005566,"peRate":47.158962,"amplitude":0.046013,"marketValue":3601440000,"askSize":550,"bidSize":894,"askPrice":14.76,"bidPrice":14.75,"week52High":25.8698,"week52Low":13.1,"changeRate5Day":-0.009396,"changeRate20Day":-0.200433,"changeRate60Day":-0.059873,"changeRateWTD":0.041637,"changeRateMTD":0.003399,"changeRateQTD":-0.181364,"changeRateYTD":-0.181364,"amount":9095524.211259,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":8.044585,"volumeRatio":0.596337,"committee":0.238227,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.001017,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659486238.92,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.2233,"preClose":14.17,"latestTime":"09:18 EST","volume":2153,"amount":30849.704018,"timestamp":1770646704768,"change":0.053300000000000125,"changeRate":0.0037614678899082657},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.17,"latestTime":"19:48 EST","volume":15112,"amount":214244.725,"timestamp":1770425322860,"change":0.07000000000000028,"changeRate":0.004940014114326061},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.170000076293945,"latestTime":"20260209 04:00 EST","volume":19,"amount":273,"timestamp":1770627601385,"change":0.07999992370605469,"changeRate":0.005645725001786878},"impliedVol":0.7576,"impliedVolPercentile":0.9442},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.039929,"change":1.015,"latestPrice":26.435,"close":26.435,"volume":4328615,"market":"US","high":26.57,"low":24.89,"preClose":25.42,"open":25.225,"turnoverRate":0.015084,"peRate":0,"amplitude":0.06609,"marketValue":15253102246.795,"askSize":136,"bidSize":1,"askPrice":26.44,"bidPrice":26.43,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":0.000947,"changeRate20Day":-0.21488,"changeRate60Day":-0.336304,"changeRateWTD":0.039929,"changeRateMTD":-0.057576,"changeRateQTD":-0.254302,"changeRateYTD":-0.254302,"amount":112745927.85531,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.702953,"volumeRatio":0.810082,"committee":-0.530973,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.000189,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7586028607.895,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"09:29 EST","volume":5010,"amount":127376.41935,"timestamp":1770647399115,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.42,"latestTime":"19:53 EST","volume":98281,"amount":2498752.1828,"timestamp":1770425601219,"change":0.05999999999999872,"changeRate":0.002360346184106952},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260209 04:00 EST","volume":3464,"amount":88984,"timestamp":1770627601410,"change":0,"changeRate":0},"impliedVol":0.8882,"impliedVolPercentile":0.9721},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.039364,"change":6.63,"latestPrice":175.06,"close":175.06,"volume":3857410,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.012063,"peRate":0,"amplitude":0.058748,"marketValue":59905532000,"askSize":100,"bidSize":100,"askPrice":175.08,"bidPrice":174.96,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.081917,"changeRate20Day":-0.200968,"changeRate60Day":-0.354641,"changeRateWTD":0.039364,"changeRateMTD":-0.091541,"changeRateQTD":-0.201951,"changeRateYTD":-0.201951,"amount":667708159.320068,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.085989,"volumeRatio":0.876994,"committee":-0.25,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003324,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55978003830.44,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7088,"impliedVolPercentile":0.9761},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.028736,"change":0.55,"latestPrice":19.69,"close":19.69,"volume":1896609,"market":"US","high":19.85,"low":18.55,"preClose":19.14,"open":19.02,"turnoverRate":0.066366,"peRate":0,"amplitude":0.067921,"marketValue":5906692186.23,"askSize":112,"bidSize":110,"askPrice":19.72,"bidPrice":19.68,"week52High":49.55,"week52Low":18.55,"changeRate5Day":-0.127216,"changeRate20Day":-0.311057,"changeRate60Day":-0.332316,"changeRateWTD":0.028736,"changeRateMTD":-0.113462,"changeRateQTD":-0.393594,"changeRateYTD":-0.393594,"amount":37019261.832012,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":5.1719,"volumeRatio":1.197907,"committee":-0.009009,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.001774,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562698851,"shortable":3,"shares":299984367,"floatShares":28577900,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.14,"latestTime":"09:29 EST","volume":565,"amount":10850.90975,"timestamp":1770647399109,"change":-0.10999999999999943,"changeRate":-0.00574712643678158},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.14,"latestTime":"19:58 EST","volume":601544,"amount":11513616.61,"timestamp":1770425919002,"change":-0.08999999999999986,"changeRate":-0.004702194357366764},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.139999389648438,"latestTime":"20260209 04:00 EST","volume":33,"amount":648,"timestamp":1770627600932,"change":0.6500015258789062,"changeRate":0.03396037338592859},"impliedVol":0.8765,"impliedVolPercentile":0.9163},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.026134,"change":1.435,"latestPrice":56.345,"close":56.345,"volume":2356328,"market":"US","high":56.55,"low":53.9163,"preClose":54.91,"open":55.47,"turnoverRate":0.023173,"peRate":0,"amplitude":0.047964,"marketValue":10024184508.355,"askSize":749,"bidSize":60,"askPrice":56.37,"bidPrice":56.32,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.03766,"changeRate20Day":-0.149766,"changeRate60Day":-0.212619,"changeRateWTD":0.026134,"changeRateMTD":-0.058091,"changeRateQTD":-0.045809,"changeRateYTD":-0.045809,"amount":130867906.492737,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.739486,"volumeRatio":0.800553,"committee":-0.851669,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5729321760.91,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":55.5012,"preClose":54.91,"latestTime":"09:29 EST","volume":54854,"amount":3025843.950996,"timestamp":1770647396326,"change":0.5912000000000006,"changeRate":0.010766709160444376},"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":54.91,"latestTime":"19:59 EST","volume":505213,"amount":27766122.2959,"timestamp":1770425989022,"change":0.6800000000000068,"changeRate":0.012383900928792695},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":54.90999984741211,"latestTime":"20260209 04:00 EST","volume":40341,"amount":2257978,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.014205040638579351},"impliedVol":0.7861,"impliedVolPercentile":0.3187},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.023364,"change":0.2,"latestPrice":8.76,"close":8.76,"volume":10840365,"market":"US","high":8.87,"low":8.33,"preClose":8.56,"open":8.43,"turnoverRate":0.030709,"peRate":0,"amplitude":0.063084,"marketValue":3680039742.36,"askSize":1441,"bidSize":1811,"askPrice":8.77,"bidPrice":8.76,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.04038,"changeRate20Day":-0.254468,"changeRate60Day":-0.348214,"changeRateWTD":0.023364,"changeRateMTD":0.035461,"changeRateQTD":-0.121364,"changeRateYTD":-0.121364,"amount":94074294.76716,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.217705,"volumeRatio":0.855358,"committee":0.113776,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3092280000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":1.0325,"impliedVolPercentile":0.5418},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.023237,"change":4.725,"latestPrice":208.065,"close":208.065,"volume":1740933,"market":"US","high":208.93,"low":204.765,"preClose":203.34,"open":206.8,"turnoverRate":0.001698,"peRate":28.398874,"amplitude":0.020483,"marketValue":242395725000,"askSize":160,"bidSize":41,"askPrice":208.09,"bidPrice":208.04,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.004029,"changeRate20Day":-0.158007,"changeRate60Day":-0.18207,"changeRateWTD":0.023237,"changeRateMTD":0.034943,"changeRateQTD":-0.143448,"changeRateYTD":-0.143448,"amount":361219025.310288,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":28.398874,"pbRate":5.416422,"volumeRatio":0.74223,"committee":-0.596059,"roa":0.090131,"roe":0.164572,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7248,"divideRate":0.013096,"floatMarketCap":213301659192.76498,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":203.34,"latestTime":"09:29 EST","volume":203387,"amount":41942827.13499,"timestamp":1770647399109,"change":3.299999999999983,"changeRate":0.016228976099144206},"postHourTrading":{"tag":"盘后","latestPrice":203.45,"preClose":203.34,"latestTime":"19:59 EST","volume":12070,"amount":2453427.7482,"timestamp":1770425956035,"change":0.10999999999998522,"changeRate":0.0005409658699714036},"overnightTrading":{"tag":"夜盘","latestPrice":206.3000030517578,"preClose":203.33999633789062,"latestTime":"20260209 04:00 EST","volume":2612,"amount":537636,"timestamp":1770627601363,"change":2.9600067138671875,"changeRate":0.014556933053881522},"impliedVol":0.3584,"impliedVolPercentile":0.7849},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.018661,"change":1.7205,"latestPrice":93.9205,"close":93.9205,"volume":1395324,"market":"US","high":94.148,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.005378,"peRate":18.308232,"amplitude":0.039566,"marketValue":27800468000,"askSize":1,"bidSize":100,"askPrice":93.99,"bidPrice":93.92,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.011366,"changeRate20Day":0.102612,"changeRate60Day":0.110303,"changeRateWTD":0.018661,"changeRateMTD":0.019767,"changeRateQTD":0.088429,"changeRateYTD":0.088429,"amount":129507074.984894,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.29161,"pbRate":2.993534,"volumeRatio":0.704416,"committee":0.980198,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001231,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24368530655.642002,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5251,"impliedVolPercentile":0.9841},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.017322,"change":1.745,"latestPrice":102.485,"close":102.485,"volume":10561236,"market":"US","high":103.2991,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.010207,"peRate":61.368265,"amplitude":0.052602,"marketValue":107199310000,"askSize":80,"bidSize":28,"askPrice":102.52,"bidPrice":102.49,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.131483,"changeRate20Day":-0.277257,"changeRate60Day":-0.404621,"changeRateWTD":0.017322,"changeRateMTD":-0.124135,"changeRateQTD":-0.330994,"changeRateYTD":-0.330994,"amount":1070812091.480896,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.017179,"pbRate":8.269,"volumeRatio":0.798266,"committee":-0.533835,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106043643534.175,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5476,"impliedVolPercentile":0.9243},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.01531,"change":1.71,"latestPrice":113.4,"close":113.4,"volume":4521600,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.014288,"peRate":366.002436,"amplitude":0.037694,"marketValue":39766062936.6,"askSize":104,"bidSize":1,"askPrice":113.48,"bidPrice":113.34,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.121271,"changeRate20Day":-0.096342,"changeRate60Day":-0.426867,"changeRateWTD":0.01531,"changeRateMTD":-0.123105,"changeRateQTD":-0.166115,"changeRateYTD":-0.166115,"amount":511969606.12793,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":216.129678,"pbRate":11.562867,"volumeRatio":1.683061,"committee":-0.6,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001192,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35885869198.200005,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8505,"impliedVolPercentile":0.9761},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.015071,"change":0.82,"latestPrice":55.23,"close":55.23,"volume":234711,"market":"US","high":55.24,"low":53.87,"preClose":54.41,"open":54.01,"turnoverRate":0.003581,"peRate":152.190691,"amplitude":0.025179,"marketValue":4330060609.14,"askSize":142,"bidSize":1,"askPrice":55.24,"bidPrice":55.18,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.04529,"changeRate20Day":-0.15447,"changeRate60Day":-0.241242,"changeRateWTD":0.015071,"changeRateMTD":-0.035957,"changeRateQTD":-0.138915,"changeRateYTD":-0.138915,"amount":12805124.259361,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":11.061678,"volumeRatio":0.493351,"committee":-0.986014,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.002723,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3620039248.77,"shortable":3,"shares":78400518,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":54.27,"preClose":54.41,"latestTime":"09:28 EST","volume":12,"amount":643.050516,"timestamp":1770647287040,"change":-0.13999999999999346,"changeRate":-0.0025730564234514516},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.41,"latestTime":"19:27 EST","volume":93911,"amount":5109698.92,"timestamp":1770424053118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.029998779296875,"preClose":54.40999984741211,"latestTime":"20260209 04:00 EST","volume":76,"amount":4114,"timestamp":1770627601412,"change":-0.3800010681152344,"changeRate":-0.006984029942674375},"impliedVol":0.7976,"impliedVolPercentile":0.9857},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.013692,"change":2.62,"latestPrice":193.97,"close":193.97,"volume":4624618,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.004978,"peRate":25.898389,"amplitude":0.048341,"marketValue":181749890000,"askSize":60,"bidSize":140,"askPrice":194.01,"bidPrice":193.93,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079882,"changeRate20Day":-0.253789,"changeRate60Day":-0.206667,"changeRateWTD":0.013692,"changeRateMTD":-0.086297,"changeRateQTD":-0.267789,"changeRateYTD":-0.267789,"amount":887598523.771912,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.498428,"pbRate":3.028105,"volumeRatio":0.649608,"committee":0.4,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000615,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008496,"floatMarketCap":180198129806.03,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5379,"impliedVolPercentile":0.9841}]}}}