美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,146.88

+37.023.34%

漲家數：29

跌家數：8

平家數：1

市盈率：- -

高：1,153.18

開：1,110.88

低：1,100.29

收：1,109.85

成交量：3.11億

成交額：322.43億

市值：1.75萬億

流通市值：1.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AppLovin Corporation US APP	460.38	+13.19%	+53.66	1,002.76萬	45.57億	1,555.88億
Samsara, Inc. US IOT	27.21	+7.04%	+1.79	1,209.81萬	3.22億	157.00億
Digital Turbine Inc. US APPS	4.42	+6.51%	+0.2700	392.75萬	1,700.81萬	5.30億
Rubrik Inc. US RBRK	54.035	+5.81%	+2.97	468.32萬	2.50億	108.07億
Shopify Inc US SHOP	118.4	+5.67%	+6.35	1,373.87萬	16.08億	1,541.38億
Palantir Technologies Inc. US PLTR	142.9368	+5.18%	+7.04	5,709.78萬	81.35億	3,406.81億
Snowflake US SNOW	175.92	+4.45%	+7.49	875.33萬	15.23億	602.00億
Tempus AI US TEM	57.12	+4.02%	+2.21	469.70萬	2.64億	101.62億
MongoDB Inc. US MDB	357.77	+3.90%	+13.42	147.97萬	5.29億	292.35億
Elastic N.V. US ESTC	61.39	+3.84%	+2.27	231.97萬	1.42億	64.69億
Zoom US ZM	95.39	+3.46%	+3.19	369.19萬	3.48億	282.35億
SAP SE US SAP	210.37	+3.46%	+7.03	357.24萬	7.45億	2,450.81億
Cellebrite US CLBT	14.65	+3.39%	+0.4800	200.85萬	2,940.28萬	35.75億
ServiceNow US NOW	103.935	+3.17%	+3.20	2,301.14萬	23.59億	1,087.16億
SoundHound AI Inc US SOUN	8.81	+2.92%	+0.2500	2,436.98萬	2.13億	37.01億
Klaviyo, Inc. US KVYO	19.68	+2.82%	+0.5400	494.28萬	9,688.52萬	59.04億
康沃系統 US CVLT	87.86	+2.08%	+1.79	68.56萬	5,970.69萬	38.74億
Datadog US DDOG	114.01	+2.08%	+2.32	1,014.25萬	11.52億	399.80億
Braze, Inc. US BRZE	18.11	+1.80%	+0.3200	313.50萬	5,587.38萬	20.32億
Fastly, Inc. US FSLY	8.72	+1.75%	+0.1500	429.56萬	3,776.52萬	13.03億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1146.8777,"timestamp":1770670799999,"preClose":1109.8549,"halted":0,"volume":311270749,"delay":0,"changeRate":0.033358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":37.022827,"latestTime":"02-09 16:00:00 EST","open":1110.881,"high":1153.1753,"low":1100.2882,"amount":32242681275.377632,"amplitude":0.047652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.568524,"peRate":56.26,"turnoverRate":0.025689,"increases":29,"decrements":8,"flats":1,"marketCap":1749077593056,"floatMarketCap":1554480811008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1153.1753,"amplitude":0.047652,"preClose":1109.8549,"low":1100.2882,"pbRate":"7.568524","latestPrice":1146.8777,"volume":311270757,"delay":0,"open":1110.881,"prevYearClose":1470.7318,"prevWeekClose":1109.8549,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1220.461,"twentyDayClose":1453.6702,"sixtyDayClose":1631.4614,"secType":"PLATE","market":"US","turnoverRate":0.025689,"peRate":56.26,"marketCap":1749077593056,"floatMarketCap":1554480811008,"timestamp":1770670799999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.131934,"change":53.66,"latestPrice":460.38,"close":460.38,"volume":10027618,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.043227,"peRate":57.666713,"amplitude":0.128368,"marketValue":155587722900,"askSize":140,"bidSize":6,"askPrice":462.24,"bidPrice":461,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.046832,"changeRate20Day":-0.28923,"changeRate60Day":-0.226135,"changeRateWTD":0.131934,"changeRateMTD":-0.026907,"changeRateQTD":-0.316761,"changeRateYTD":-0.316761,"amount":4556996039.156616,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.527611,"pbRate":105.560494,"volumeRatio":1.145105,"committee":-0.917808,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000456,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106796792297.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":461.77,"preClose":460.38,"latestTime":"16:09 EST","volume":102738,"amount":47301154.64232,"timestamp":1770671372738,"change":1.3899999999999864,"changeRate":0.0030192449715452157},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":461.77,"preClose":460.38,"latestTime":"16:09 EST","volume":102738,"amount":47301154.64232,"timestamp":1770671372738,"change":1.3899999999999864,"changeRate":0.0030192449715452157},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0263,"impliedVolPercentile":0.8127},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.070417,"change":1.79,"latestPrice":27.21,"close":27.21,"volume":12098134,"market":"US","high":27.26,"low":24.89,"preClose":25.42,"open":25.225,"turnoverRate":0.042158,"peRate":0,"amplitude":0.093234,"marketValue":15700280390.97,"askSize":1,"bidSize":100,"askPrice":27.5,"bidPrice":27.1,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":0.030292,"changeRate20Day":-0.191862,"changeRate60Day":-0.316847,"changeRateWTD":0.070417,"changeRateMTD":-0.029947,"changeRateQTD":-0.23244,"changeRateYTD":-0.23244,"amount":321647733.882412,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":12.046051,"volumeRatio":0.928868,"committee":0.980198,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.005172,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7808429673.570001,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.23,"latestTime":"16:09 EST","volume":241537,"amount":6577076.6637,"timestamp":1770671382171,"change":0.07000000000000028,"changeRate":0.002570694087403609},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"09:29 EST","volume":5010,"amount":127376.41935,"timestamp":1770647399115,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.23,"latestTime":"16:09 EST","volume":241537,"amount":6577076.6637,"timestamp":1770671382171,"change":0.07000000000000028,"changeRate":0.002570694087403609},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260209 04:00 EST","volume":3464,"amount":88984,"timestamp":1770627601410,"change":0,"changeRate":0},"impliedVol":0.8906,"impliedVolPercentile":0.9721},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.06506,"change":0.27,"latestPrice":4.42,"close":4.42,"volume":3927463,"market":"US","high":4.497,"low":3.97,"preClose":4.15,"open":4.12,"turnoverRate":0.036365,"peRate":0,"amplitude":0.126988,"marketValue":529957703.86,"askSize":5,"bidSize":290,"askPrice":4.5,"bidPrice":4.4,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.123016,"changeRate20Day":-0.090535,"changeRate60Day":-0.268212,"changeRateWTD":0.06506,"changeRateMTD":-0.153257,"changeRateQTD":-0.116,"changeRateYTD":-0.116,"amount":17008098.128863,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.72469,"volumeRatio":0.511551,"committee":0.966102,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477360000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"16:05 EST","volume":34905,"amount":154280.1,"timestamp":1770671101757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.15,"latestTime":"09:29 EST","volume":29439,"amount":121089.539885,"timestamp":1770647399911,"change":-0.03000000000000025,"changeRate":-0.007228915662650662},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"16:05 EST","volume":34905,"amount":154280.1,"timestamp":1770671101757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.150000095367432,"latestTime":"20260209 04:00 EST","volume":9776,"amount":41219,"timestamp":1770627601403,"change":0.019999980926513672,"changeRate":0.004819272401665552},"impliedVol":0.9547,"impliedVolPercentile":0.259},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.058058,"change":2.965,"latestPrice":54.035,"close":54.035,"volume":4683234,"market":"US","high":54.89,"low":49.86,"preClose":51.07,"open":50.85,"turnoverRate":0.039027,"peRate":0,"amplitude":0.098492,"marketValue":10807000000,"askSize":100,"bidSize":130,"askPrice":54.35,"bidPrice":53.5,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.007622,"changeRate20Day":-0.234198,"changeRate60Day":-0.285535,"changeRateWTD":0.058058,"changeRateMTD":-0.034227,"changeRateQTD":-0.293475,"changeRateYTD":-0.293475,"amount":249554465.986404,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.607961,"volumeRatio":0.758088,"committee":0.130435,"roa":-0.124154,"roe":0,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6484200000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":54.06,"latestTime":"16:09 EST","volume":20372,"amount":1101303.59724,"timestamp":1770671369647,"change":-0.07000000000000028,"changeRate":-0.0012948575656677817},"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":51.07,"latestTime":"09:29 EST","volume":13438,"amount":690031.544012,"timestamp":1770647399108,"change":-0.5700000000000003,"changeRate":-0.011161151360877232},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":54.06,"latestTime":"16:09 EST","volume":20372,"amount":1101303.59724,"timestamp":1770671369647,"change":-0.07000000000000028,"changeRate":-0.0012948575656677817},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.06999969482422,"latestTime":"20260209 04:00 EST","volume":9082,"amount":472473,"timestamp":1770627601409,"change":0.4399986267089844,"changeRate":0.008615598773022448},"impliedVol":0.8149,"impliedVolPercentile":0.7092},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":13738723,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.011283,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":60,"bidSize":130,"askPrice":120.95,"bidPrice":120.2,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1607833197.468529,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.757512,"committee":0.368421,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":120.8415,"preClose":118.4,"latestTime":"16:09 EST","volume":147107,"amount":17446907.85284,"timestamp":1770671383858,"change":2.4414999999999907,"changeRate":0.020620777027026947},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":120.8415,"preClose":118.4,"latestTime":"16:09 EST","volume":147107,"amount":17446907.85284,"timestamp":1770671383858,"change":2.4414999999999907,"changeRate":0.020620777027026947},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051779,"change":7.0368,"latestPrice":142.9368,"close":142.9368,"volume":57097831,"market":"US","high":145.87,"low":134.776,"preClose":135.9,"open":136.555,"turnoverRate":0.026075,"peRate":226.883811,"amplitude":0.081634,"marketValue":340680763157.4384,"askSize":40,"bidSize":5,"askPrice":143.34,"bidPrice":143.29,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.032642,"changeRate20Day":-0.194677,"changeRate60Day":-0.251483,"changeRateWTD":0.051779,"changeRateMTD":-0.024921,"changeRateQTD":-0.195855,"changeRateYTD":-0.195855,"amount":8134566872.174057,"eps":0.63,"lyrEps":0.63,"lyrPeRate":226.88381,"pbRate":46.117288,"volumeRatio":0.62672,"committee":-0.777778,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312998517567.9744,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":143.3091,"preClose":142.9368,"latestTime":"16:09 EST","volume":1120762,"amount":160174295.23386,"timestamp":1770671379309,"change":0.37229999999999563,"changeRate":0.002604647648471182},"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":143.3091,"preClose":142.9368,"latestTime":"16:09 EST","volume":1120762,"amount":160174295.23386,"timestamp":1770671379309,"change":0.37229999999999563,"changeRate":0.002604647648471182},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":135.89999389648438,"latestTime":"20260209 04:00 EST","volume":506930,"amount":70400871,"timestamp":1770627601411,"change":2.3100128173828125,"changeRate":0.016997887572698198},"impliedVol":0.5818,"impliedVolPercentile":0.2271},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.04447,"change":7.49,"latestPrice":175.92,"close":175.92,"volume":8753336,"market":"US","high":176.29,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.027374,"peRate":0,"amplitude":0.059461,"marketValue":60199824000,"askSize":22,"bidSize":100,"askPrice":176.95,"bidPrice":175.78,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.077407,"changeRate20Day":-0.197042,"changeRate60Day":-0.351471,"changeRateWTD":0.04447,"changeRateMTD":-0.087078,"changeRateQTD":-0.198031,"changeRateYTD":-0.198031,"amount":1523400219.346436,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.223964,"volumeRatio":0.816451,"committee":0.639344,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004196,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56253001450.079994,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":176.36,"preClose":175.95,"latestTime":"16:09 EST","volume":56986,"amount":10029351.93522,"timestamp":1770671369332,"change":0.410000000000025,"changeRate":0.0023302074452971016},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":176.36,"preClose":175.95,"latestTime":"16:09 EST","volume":56986,"amount":10029351.93522,"timestamp":1770671369332,"change":0.410000000000025,"changeRate":0.0023302074452971016},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.040248,"change":2.21,"latestPrice":57.12,"close":57.12,"volume":4696986,"market":"US","high":57.6,"low":53.9163,"preClose":54.91,"open":55.47,"turnoverRate":0.046192,"peRate":0,"amplitude":0.067086,"marketValue":10162062634.08,"askSize":448,"bidSize":44,"askPrice":57,"bidPrice":56.73,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.024424,"changeRate20Day":-0.138072,"changeRate60Day":-0.201789,"changeRateWTD":0.040248,"changeRateMTD":-0.045135,"changeRateQTD":-0.032684,"changeRateYTD":-0.032684,"amount":264355647.652634,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.010993,"volumeRatio":0.65468,"committee":-0.821138,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5808125991.36,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":57.12,"latestTime":"16:09 EST","volume":124341,"amount":7101313.4556,"timestamp":1770671382087,"change":-0.12999999999999545,"changeRate":-0.0022759103641455786},"preHourTrading":{"tag":"盘前","latestPrice":55.5012,"preClose":54.91,"latestTime":"09:29 EST","volume":54854,"amount":3025843.950996,"timestamp":1770647396326,"change":0.5912000000000006,"changeRate":0.010766709160444376},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":57.12,"latestTime":"16:09 EST","volume":124341,"amount":7101313.4556,"timestamp":1770671382087,"change":-0.12999999999999545,"changeRate":-0.0022759103641455786},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":54.90999984741211,"latestTime":"20260209 04:00 EST","volume":40341,"amount":2257978,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.014205040638579351},"impliedVol":0.8003,"impliedVolPercentile":0.3546},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.038972,"change":13.42,"latestPrice":357.77,"close":357.77,"volume":1479657,"market":"US","high":363.07,"low":343.65,"preClose":344.35,"open":346.07,"turnoverRate":0.018655,"peRate":0,"amplitude":0.056396,"marketValue":29234929762.01,"askSize":10,"bidSize":11,"askPrice":363,"bidPrice":355,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.040008,"changeRate20Day":-0.123371,"changeRate60Day":-0.036751,"changeRateWTD":0.038972,"changeRateMTD":-0.036517,"changeRateQTD":-0.147537,"changeRateYTD":-0.147537,"amount":529457245.509613,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.12136,"volumeRatio":0.803068,"committee":0.047619,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001624,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28377699962.289997,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":357.77,"preClose":357.77,"latestTime":"16:05 EST","volume":55676,"amount":19919205.3038,"timestamp":1770671107278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":357.77,"preClose":357.77,"latestTime":"16:05 EST","volume":55676,"amount":19919205.3038,"timestamp":1770671107278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":344.3500061035156,"latestTime":"20260209 04:00 EST","volume":1888,"amount":660844,"timestamp":1770627601375,"change":2.69000244140625,"changeRate":0.007811826321262222},"impliedVol":0.8669,"impliedVolPercentile":0.9721},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.038396,"change":2.27,"latestPrice":61.39,"close":61.39,"volume":2319679,"market":"US","high":62.1399,"low":59.01,"preClose":59.12,"open":59.445,"turnoverRate":0.025112,"peRate":0,"amplitude":0.052941,"marketValue":6468836192,"askSize":15,"bidSize":100,"askPrice":76.2,"bidPrice":60.25,"week52High":118.84,"week52Low":56.695,"changeRate5Day":-0.062462,"changeRate20Day":-0.219155,"changeRate60Day":-0.350164,"changeRateWTD":0.038396,"changeRateMTD":-0.068861,"changeRateQTD":-0.186241,"changeRateYTD":-0.186241,"amount":142253157.242394,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.259285,"volumeRatio":0.969107,"committee":0.73913,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5670817575.43,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":61.33,"preClose":61.33,"latestTime":"16:05 EST","volume":527318,"amount":32340412.94,"timestamp":1770671102101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.12,"latestTime":"09:29 EST","volume":4582,"amount":272721.7855,"timestamp":1770647399093,"change":0.37000000000000455,"changeRate":0.00625845737483093},"postHourTrading":{"tag":"盘后","latestPrice":61.33,"preClose":61.33,"latestTime":"16:05 EST","volume":527318,"amount":32340412.94,"timestamp":1770671102101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.529998779296875,"preClose":59.119998931884766,"latestTime":"20260209 04:00 EST","volume":899,"amount":53767,"timestamp":1770627601321,"change":0.4099998474121094,"changeRate":0.0069350449056078565},"impliedVol":0.8174,"impliedVolPercentile":0.9641},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3691858,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.014229,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":3,"bidSize":200,"askPrice":95.53,"bidPrice":95.15,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":347645445.615189,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.764635,"committee":0.970443,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":95.025,"preClose":95.39,"latestTime":"16:05 EST","volume":92078,"amount":8783330.54858,"timestamp":1770671158432,"change":-0.3649999999999949,"changeRate":-0.0038263968969493123},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":95.025,"preClose":95.39,"latestTime":"16:05 EST","volume":92078,"amount":8783330.54858,"timestamp":1770671158432,"change":-0.3649999999999949,"changeRate":-0.0038263968969493123},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.034573,"change":7.03,"latestPrice":210.37,"close":210.37,"volume":3572400,"market":"US","high":210.67,"low":204.765,"preClose":203.34,"open":206.8,"turnoverRate":0.003485,"peRate":28.713485,"amplitude":0.02904,"marketValue":245081050000,"askSize":9,"bidSize":20,"askPrice":210.87,"bidPrice":208.13,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.015152,"changeRate20Day":-0.148679,"changeRate60Day":-0.173009,"changeRateWTD":0.034573,"changeRateMTD":0.046409,"changeRateQTD":-0.133959,"changeRateYTD":-0.133959,"amount":744621579.89502,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":28.713484,"pbRate":5.476427,"volumeRatio":0.624845,"committee":0.37931,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7248,"divideRate":0.012952,"floatMarketCap":215664672310.97,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":210.81,"preClose":210.41,"latestTime":"16:08 EST","volume":4531,"amount":953369.11461,"timestamp":1770671317946,"change":0.4000000000000057,"changeRate":0.0019010503303075218},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":203.34,"latestTime":"09:29 EST","volume":203387,"amount":41942827.13499,"timestamp":1770647399109,"change":3.299999999999983,"changeRate":0.016228976099144206},"postHourTrading":{"tag":"盘后","latestPrice":210.81,"preClose":210.41,"latestTime":"16:08 EST","volume":4531,"amount":953369.11461,"timestamp":1770671317946,"change":0.4000000000000057,"changeRate":0.0019010503303075218},"overnightTrading":{"tag":"夜盘","latestPrice":206.3000030517578,"preClose":203.33999633789062,"latestTime":"20260209 04:00 EST","volume":2612,"amount":537636,"timestamp":1770627601363,"change":2.9600067138671875,"changeRate":0.014556933053881522},"impliedVol":0.3663,"impliedVolPercentile":0.8008},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.033874,"change":0.48,"latestPrice":14.65,"close":14.65,"volume":2008530,"market":"US","high":14.785,"low":14.133,"preClose":14.17,"open":14.16,"turnoverRate":0.017865,"peRate":46.807506,"amplitude":0.046013,"marketValue":3574600000,"askSize":500,"bidSize":50,"askPrice":16.6,"bidPrice":14.5,"week52High":25.8698,"week52Low":13.1,"changeRate5Day":-0.016779,"changeRate20Day":-0.206392,"changeRate60Day":-0.066879,"changeRateWTD":0.033874,"changeRateMTD":-0.004079,"changeRateQTD":-0.187465,"changeRateYTD":-0.187465,"amount":29402839.899673,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":7.984632,"volumeRatio":0.785179,"committee":-0.818182,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.001025,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647118794.05,"shortable":3,"shares":244000000,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"16:04 EST","volume":14426,"amount":211340.9,"timestamp":1770671095029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.2233,"preClose":14.17,"latestTime":"09:18 EST","volume":2153,"amount":30849.704018,"timestamp":1770646704768,"change":0.053300000000000125,"changeRate":0.0037614678899082657},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.65,"latestTime":"16:04 EST","volume":14426,"amount":211340.9,"timestamp":1770671095029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.170000076293945,"latestTime":"20260209 04:00 EST","volume":19,"amount":273,"timestamp":1770627601385,"change":0.07999992370605469,"changeRate":0.005645725001786878},"impliedVol":0.8482,"impliedVolPercentile":0.9801},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031715,"change":3.195,"latestPrice":103.935,"close":103.935,"volume":23011438,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.022239,"peRate":62.236529,"amplitude":0.062041,"marketValue":108716010000,"askSize":48,"bidSize":48,"askPrice":103.87,"bidPrice":103.7,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119195,"changeRate20Day":-0.267031,"changeRate60Day":-0.396197,"changeRateWTD":0.031715,"changeRateMTD":-0.111743,"changeRateQTD":-0.321529,"changeRateYTD":-0.321529,"amount":2359395013.704285,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.064404,"pbRate":8.385993,"volumeRatio":0.713563,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107543992688.925,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":103.77,"preClose":103.87,"latestTime":"16:09 EST","volume":204870,"amount":21278751.86985,"timestamp":1770671374878,"change":-0.10000000000000853,"changeRate":-0.0009627418888996681},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":103.77,"preClose":103.87,"latestTime":"16:09 EST","volume":204870,"amount":21278751.86985,"timestamp":1770671374878,"change":-0.10000000000000853,"changeRate":-0.0009627418888996681},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.029206,"change":0.25,"latestPrice":8.81,"close":8.81,"volume":24369757,"market":"US","high":8.94,"low":8.33,"preClose":8.56,"open":8.43,"turnoverRate":0.069036,"peRate":0,"amplitude":0.071262,"marketValue":3701044535.41,"askSize":2,"bidSize":10,"askPrice":8.81,"bidPrice":8.78,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.046318,"changeRate20Day":-0.250213,"changeRate60Day":-0.344494,"changeRateWTD":0.029206,"changeRateMTD":0.041371,"changeRateQTD":-0.116349,"changeRateYTD":-0.116349,"amount":213499249.922045,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.270318,"volumeRatio":0.788879,"committee":0.666667,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109930000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.7807,"preClose":8.81,"latestTime":"16:09 EST","volume":148838,"amount":1310747.80052,"timestamp":1770671383765,"change":-0.029300000000000992,"changeRate":-0.0033257661748014745},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.7807,"preClose":8.81,"latestTime":"16:09 EST","volume":148838,"amount":1310747.80052,"timestamp":1770671383765,"change":-0.029300000000000992,"changeRate":-0.0033257661748014745},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":0.9673,"impliedVolPercentile":0.4382},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.028213,"change":0.54,"latestPrice":19.68,"close":19.68,"volume":4942785,"market":"US","high":19.87,"low":18.55,"preClose":19.14,"open":19.02,"turnoverRate":0.172958,"peRate":0,"amplitude":0.068966,"marketValue":5903692342.56,"askSize":99,"bidSize":3,"askPrice":20.07,"bidPrice":19,"week52High":49.55,"week52Low":18.55,"changeRate5Day":-0.12766,"changeRate20Day":-0.311407,"changeRate60Day":-0.332655,"changeRateWTD":0.028213,"changeRateMTD":-0.113913,"changeRateQTD":-0.393902,"changeRateYTD":-0.393902,"amount":96885206.0707,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":5.169273,"volumeRatio":1.280774,"committee":-0.941176,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.000762,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":562413072,"shortable":3,"shares":299984367,"floatShares":28577900,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"16:05 EST","volume":71974,"amount":1378763.021496,"timestamp":1770671103435,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.14,"latestTime":"09:29 EST","volume":565,"amount":10850.90975,"timestamp":1770647399109,"change":-0.10999999999999943,"changeRate":-0.00574712643678158},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"16:05 EST","volume":71974,"amount":1378763.021496,"timestamp":1770671103435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.139999389648438,"latestTime":"20260209 04:00 EST","volume":33,"amount":648,"timestamp":1770627600932,"change":0.6500015258789062,"changeRate":0.03396037338592859},"impliedVol":0.8936,"impliedVolPercentile":0.9522},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.020797,"change":1.79,"latestPrice":87.86,"close":87.86,"volume":685606,"market":"US","high":88.065,"low":84.98,"preClose":86.07,"open":86.07,"turnoverRate":0.015562,"peRate":45.760418,"amplitude":0.035843,"marketValue":3874130645.32,"askSize":7,"bidSize":23,"askPrice":88.5,"bidPrice":86.16,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.005839,"changeRate20Day":-0.292422,"changeRate60Day":-0.31669,"changeRateWTD":0.020797,"changeRateMTD":0.025204,"changeRateQTD":-0.299138,"changeRateYTD":-0.299138,"amount":59706934.18811,"eps":1.92,"lyrEps":1.68,"lyrPeRate":52.297619,"pbRate":17.875295,"volumeRatio":0.508239,"committee":0.533333,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3870886766.26,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":87.86,"preClose":87.86,"latestTime":"16:09 EST","volume":28714,"amount":2522812.04,"timestamp":1770671344385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.07,"latestTime":"08:58 EST","volume":109,"amount":9397.91024,"timestamp":1770645483066,"change":-0.06999999999999318,"changeRate":-0.0008132915069128986},"postHourTrading":{"tag":"盘后","latestPrice":87.86,"preClose":87.86,"latestTime":"16:09 EST","volume":28714,"amount":2522812.04,"timestamp":1770671344385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5087,"impliedVolPercentile":0.6335},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020772,"change":2.32,"latestPrice":114.01,"close":114.01,"volume":10142520,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.032051,"peRate":367.971232,"amplitude":0.037694,"marketValue":39979972093.49,"askSize":210,"bidSize":14,"askPrice":115,"bidPrice":114.23,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.116544,"changeRate20Day":-0.091481,"changeRate60Day":-0.423784,"changeRateWTD":0.020772,"changeRateMTD":-0.118388,"changeRateQTD":-0.16163,"changeRateYTD":-0.16163,"amount":1152300137.950745,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.29228,"pbRate":11.625066,"volumeRatio":1.548848,"committee":-0.875,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078906060.73,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":114.4637,"preClose":114.01,"latestTime":"16:09 EST","volume":434486,"amount":49538208.05076,"timestamp":1770671372491,"change":0.45369999999999777,"changeRate":0.003979475484606594},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":114.4637,"preClose":114.01,"latestTime":"16:09 EST","volume":434486,"amount":49538208.05076,"timestamp":1770671372491,"change":0.45369999999999777,"changeRate":0.003979475484606594},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8448,"impliedVolPercentile":0.9681},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.017988,"change":0.32,"latestPrice":18.11,"close":18.11,"volume":3134960,"market":"US","high":18.21,"low":16.87,"preClose":17.79,"open":17.61,"turnoverRate":0.03905,"peRate":0,"amplitude":0.075323,"marketValue":2032222668.78,"askSize":90,"bidSize":50,"askPrice":18.38,"bidPrice":17.46,"week52High":43.89,"week52Low":16.87,"changeRate5Day":-0.126808,"changeRate20Day":-0.397739,"changeRate60Day":-0.366118,"changeRateWTD":0.017988,"changeRateMTD":-0.130163,"changeRateQTD":-0.471858,"changeRateYTD":-0.471858,"amount":55873841.826019,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.375606,"volumeRatio":0.685578,"committee":-0.285714,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1453894831.97,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:04 EST","volume":50520,"amount":914920.7364,"timestamp":1770671074122,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.79,"latestTime":"09:25 EST","volume":1813,"amount":32225.1685,"timestamp":1770647107694,"change":0.010000000000001563,"changeRate":0.0005621135469365691},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.11,"latestTime":"16:04 EST","volume":50520,"amount":914920.7364,"timestamp":1770671074122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.969999313354492,"preClose":17.790000915527344,"latestTime":"20260209 04:00 EST","volume":715,"amount":12854,"timestamp":1770627601395,"change":0.17999839782714844,"changeRate":0.010117953263849667},"impliedVol":0.8349,"impliedVolPercentile":0.9681},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.017503,"change":0.15,"latestPrice":8.72,"close":8.72,"volume":4295646,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.031495,"peRate":0,"amplitude":0.103746,"marketValue":1302768000,"askSize":45,"bidSize":145,"askPrice":9.2,"bidPrice":8.6,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.055255,"changeRate20Day":-0.063373,"changeRate60Day":-0.272727,"changeRateWTD":0.017503,"changeRateMTD":-0.057297,"changeRateQTD":-0.143418,"changeRateYTD":-0.143418,"amount":37765184.49222,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.390413,"volumeRatio":1.225208,"committee":0.526316,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002875,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189314504.16,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:04 EST","volume":240988,"amount":2101418.251856,"timestamp":1770671092732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:04 EST","volume":240988,"amount":2101418.251856,"timestamp":1770671092732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.0783,"impliedVolPercentile":0.8845}]}}}