美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,143.82

+33.843.05%

漲家數：28

跌家數：10

平家數：- -

市盈率：- -

高：1,145.06

開：1,110.88

低：1,100.29

收：1,109.85

成交量：1.30億

成交額：140.22億

市值：1.74萬億

流通市值：1.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AppLovin Corporation US APP	459.58	+13.00%	+52.86	563.25萬	25.29億	1,553.17億
Digital Turbine Inc. US APPS	4.405	+6.14%	+0.2550	155.78萬	649.84萬	5.28億
Palantir Technologies Inc. US PLTR	144.1599	+6.08%	+8.26	2,656.33萬	37.38億	3,435.96億
Fastly, Inc. US FSLY	9.06	+5.72%	+0.4900	161.35萬	1,403.05萬	13.54億
MongoDB Inc. US MDB	362.4	+5.24%	+18.05	57.77萬	2.06億	296.13億
Rubrik Inc. US RBRK	53.42	+4.60%	+2.35	169.47萬	8,826.35萬	106.84億
Elastic N.V. US ESTC	61.69	+4.35%	+2.57	38.50萬	2,351.72萬	65.00億
Samsara, Inc. US IOT	26.505	+4.27%	+1.09	385.77萬	1.00億	152.93億
Shopify Inc US SHOP	116.477	+3.95%	+4.43	465.20萬	5.31億	1,516.35億
Cellebrite US CLBT	14.705	+3.78%	+0.5350	55.78萬	809.32萬	35.88億
Snowflake US SNOW	174.5	+3.60%	+6.07	349.01萬	6.03億	597.14億
Klaviyo, Inc. US KVYO	19.705	+2.95%	+0.5650	164.19萬	3,199.33萬	59.11億
SoundHound AI Inc US SOUN	8.7999	+2.80%	+0.2399	1,029.51萬	8,928.21萬	36.97億
Tempus AI US TEM	56.44	+2.79%	+1.53	219.68萬	1.22億	100.41億
SAP SE US SAP	207.96	+2.27%	+4.62	163.73萬	3.40億	2,422.73億
ServiceNow US NOW	103.0194	+2.26%	+2.28	986.15萬	9.99億	1,077.58億
Zoom US ZM	94.02	+1.97%	+1.82	132.13萬	1.23億	278.30億
Datadog US DDOG	113.865	+1.95%	+2.18	417.68萬	4.73億	399.29億
賽富時 US CRM	194.3	+1.54%	+2.95	434.38萬	8.33億	1,820.59億
康沃系統 US CVLT	87.26	+1.38%	+1.19	17.31萬	1,496.56萬	38.48億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1143.698,"timestamp":1770655686701,"preClose":1109.8549,"halted":0,"volume":129914692,"delay":0,"changeRate":0.030493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":33.84314,"latestTime":"02-09 11:48:06 EST","open":1110.881,"high":1145.055,"low":1100.2882,"amount":14022314084.535025,"amplitude":0.040336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.568524,"peRate":56.26,"turnoverRate":0.010722,"increases":28,"decrements":10,"flats":0,"marketCap":1744115206528,"floatMarketCap":1550210184384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1145.055,"amplitude":0.040336,"preClose":1109.8549,"low":1100.2882,"pbRate":"7.568524","latestPrice":1143.8206,"volume":129883799,"delay":0,"open":1110.881,"prevYearClose":1470.7318,"prevWeekClose":1109.8549,"prevMonthClose":1212.2572,"prevQuarterClose":1470.7318,"fiveDayClose":1220.461,"twentyDayClose":1453.6702,"sixtyDayClose":1631.4614,"secType":"PLATE","market":"US","turnoverRate":0.010718,"peRate":56.26,"marketCap":1743988630656,"floatMarketCap":1550158248960,"timestamp":1770655681947,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":28,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.129967,"change":52.86,"latestPrice":459.58,"close":459.58,"volume":5632452,"market":"US","high":465.2,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.02428,"peRate":57.566505,"amplitude":0.112313,"marketValue":155317358900,"askSize":89,"bidSize":1,"askPrice":459.98,"bidPrice":459.6,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.048489,"changeRate20Day":-0.290465,"changeRate60Day":-0.22748,"changeRateWTD":0.129967,"changeRateMTD":-0.028598,"changeRateQTD":-0.317948,"changeRateYTD":-0.317948,"amount":2528537100.684082,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.351187,"pbRate":105.377062,"volumeRatio":1.804658,"committee":-0.348485,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.001285,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106611212050.64,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0227,"impliedVolPercentile":0.8127},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.061446,"change":0.255,"latestPrice":4.405,"close":4.405,"volume":1557846,"market":"US","high":4.42,"low":3.97,"preClose":4.15,"open":4.12,"turnoverRate":0.014425,"peRate":0,"amplitude":0.108434,"marketValue":528159204.865,"askSize":700,"bidSize":720,"askPrice":4.41,"bidPrice":4.4,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.125992,"changeRate20Day":-0.093621,"changeRate60Day":-0.270695,"changeRateWTD":0.061446,"changeRateMTD":-0.15613,"changeRateQTD":-0.119,"changeRateYTD":-0.119,"amount":6498372.171547,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.715444,"volumeRatio":0.569313,"committee":-0.111111,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.009164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475740000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.15,"latestTime":"09:29 EST","volume":29439,"amount":121089.539885,"timestamp":1770647399911,"change":-0.03000000000000025,"changeRate":-0.007228915662650662},"postHourTrading":{"tag":"盘后","latestPrice":4.1801,"preClose":4.15,"latestTime":"19:59 EST","volume":29820,"amount":124270.6696,"timestamp":1770425987506,"change":0.030100000000000016,"changeRate":0.007253012048192774},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.150000095367432,"latestTime":"20260209 04:00 EST","volume":9776,"amount":41219,"timestamp":1770627601403,"change":0.019999980926513672,"changeRate":0.004819272401665552},"impliedVol":0.9297,"impliedVolPercentile":0.247},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.060779,"change":8.2599,"latestPrice":144.1599,"close":144.1599,"volume":26563309,"market":"US","high":144.59,"low":134.776,"preClose":135.9,"open":136.555,"turnoverRate":0.012131,"peRate":228.82524,"amplitude":0.072215,"marketValue":343595944142.4462,"askSize":193,"bidSize":120,"askPrice":144.17,"bidPrice":144.14,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.024365,"changeRate20Day":-0.187786,"changeRate60Day":-0.245078,"changeRateWTD":0.060779,"changeRateMTD":-0.016578,"changeRateQTD":-0.188974,"changeRateYTD":-0.188974,"amount":3738309080.809692,"eps":0.63,"lyrEps":0.63,"lyrPeRate":228.825238,"pbRate":46.51191,"volumeRatio":0.818062,"committee":-0.081232,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315676823552.4192,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":135.9,"latestTime":"19:59 EST","volume":1354389,"amount":184621357.885603,"timestamp":1770425999039,"change":1.75,"changeRate":0.012877115526122147},"overnightTrading":{"tag":"夜盘","latestPrice":138.2100067138672,"preClose":135.89999389648438,"latestTime":"20260209 04:00 EST","volume":506930,"amount":70400871,"timestamp":1770627601411,"change":2.3100128173828125,"changeRate":0.016997887572698198},"impliedVol":0.5789,"impliedVolPercentile":0.2191},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.057176,"change":0.49,"latestPrice":9.06,"close":9.06,"volume":1613525,"market":"US","high":9.07,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.01183,"peRate":0,"amplitude":0.099183,"marketValue":1353564000,"askSize":722,"bidSize":424,"askPrice":9.07,"bidPrice":9.06,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.018418,"changeRate20Day":-0.026853,"changeRate60Day":-0.24437,"changeRateWTD":0.057176,"changeRateMTD":-0.020541,"changeRateQTD":-0.11002,"changeRateYTD":-0.11002,"amount":14030490.334678,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.444626,"volumeRatio":1.291239,"committee":-0.260035,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002212,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235686858.68,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.1015,"impliedVolPercentile":0.8964},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.052418,"change":18.05,"latestPrice":362.4,"close":362.4,"volume":577682,"market":"US","high":363.07,"low":343.65,"preClose":344.35,"open":346.07,"turnoverRate":0.007283,"peRate":0,"amplitude":0.056396,"marketValue":29613267031.2,"askSize":279,"bidSize":31,"askPrice":362.62,"bidPrice":361.91,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.027584,"changeRate20Day":-0.112026,"changeRate60Day":-0.024285,"changeRateWTD":0.052418,"changeRateMTD":-0.024049,"changeRateQTD":-0.136506,"changeRateYTD":-0.136506,"amount":205957912.859009,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.252343,"volumeRatio":0.87969,"committee":-0.897959,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.002975,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28744943584.8,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":344.3500061035156,"latestTime":"20260209 04:00 EST","volume":1888,"amount":660844,"timestamp":1770627601375,"change":2.69000244140625,"changeRate":0.007811826321262222},"impliedVol":0.8834,"impliedVolPercentile":0.9721},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.046015,"change":2.35,"latestPrice":53.42,"close":53.42,"volume":1694749,"market":"US","high":53.785,"low":49.86,"preClose":51.07,"open":50.85,"turnoverRate":0.014123,"peRate":0,"amplitude":0.076855,"marketValue":10684000000,"askSize":100,"bidSize":100,"askPrice":53.47,"bidPrice":53.42,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.018916,"changeRate20Day":-0.242914,"changeRate60Day":-0.293667,"changeRateWTD":0.046015,"changeRateMTD":-0.045219,"changeRateQTD":-0.301517,"changeRateYTD":-0.301517,"amount":88263481.371471,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.373411,"volumeRatio":0.769713,"committee":0,"roa":-0.124154,"roe":0,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6410400000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":50.5,"preClose":51.07,"latestTime":"09:29 EST","volume":13438,"amount":690031.544012,"timestamp":1770647399108,"change":-0.5700000000000003,"changeRate":-0.011161151360877232},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.07,"latestTime":"19:58 EST","volume":107091,"amount":5474544.5176,"timestamp":1770425904618,"change":0.5300000000000011,"changeRate":0.010377912668885865},"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.06999969482422,"latestTime":"20260209 04:00 EST","volume":9082,"amount":472473,"timestamp":1770627601409,"change":0.4399986267089844,"changeRate":0.008615598773022448},"impliedVol":0.8368,"impliedVolPercentile":0.7769},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.043471,"change":2.57,"latestPrice":61.69,"close":61.69,"volume":385046,"market":"US","high":61.89,"low":59.01,"preClose":59.12,"open":59.445,"turnoverRate":0.004168,"peRate":0,"amplitude":0.048714,"marketValue":6500448032,"askSize":200,"bidSize":76,"askPrice":61.85,"bidPrice":61.67,"week52High":118.84,"week52Low":56.695,"changeRate5Day":-0.05788,"changeRate20Day":-0.21534,"changeRate60Day":-0.346988,"changeRateWTD":0.043471,"changeRateMTD":-0.064311,"changeRateQTD":-0.182264,"changeRateYTD":-0.182264,"amount":23517248.775993,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.29476,"volumeRatio":0.451343,"committee":-0.449275,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5698529666.53,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.12,"latestTime":"09:29 EST","volume":4582,"amount":272721.7855,"timestamp":1770647399093,"change":0.37000000000000455,"changeRate":0.00625845737483093},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.12,"latestTime":"19:55 EST","volume":329063,"amount":19454255.755,"timestamp":1770425744697,"change":0.010000000000005116,"changeRate":0.0001691474966171366},"overnightTrading":{"tag":"夜盘","latestPrice":59.529998779296875,"preClose":59.119998931884766,"latestTime":"20260209 04:00 EST","volume":899,"amount":53767,"timestamp":1770627601321,"change":0.4099998474121094,"changeRate":0.0069350449056078565},"impliedVol":0.8179,"impliedVolPercentile":0.9641},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.042683,"change":1.085,"latestPrice":26.505,"close":26.505,"volume":3857655,"market":"US","high":26.51,"low":24.89,"preClose":25.42,"open":25.225,"turnoverRate":0.013443,"peRate":0,"amplitude":0.063729,"marketValue":15293492530.785,"askSize":201,"bidSize":33,"askPrice":26.49,"bidPrice":26.47,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":0.003597,"changeRate20Day":-0.212801,"changeRate60Day":-0.334547,"changeRateWTD":0.042683,"changeRateMTD":-0.05508,"changeRateQTD":-0.252327,"changeRateYTD":-0.252327,"amount":100267324.839106,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":11.733942,"volumeRatio":0.831015,"committee":0.980392,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":0.007056,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7606116446.085,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"09:29 EST","volume":5010,"amount":127376.41935,"timestamp":1770647399115,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.42,"latestTime":"19:53 EST","volume":98281,"amount":2498752.1828,"timestamp":1770425601219,"change":0.05999999999999872,"changeRate":0.002360346184106952},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260209 04:00 EST","volume":3464,"amount":88984,"timestamp":1770627601410,"change":0,"changeRate":0},"impliedVol":0.8896,"impliedVolPercentile":0.9721},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.039509,"change":4.427,"latestPrice":116.477,"close":116.477,"volume":4651980,"market":"US","high":116.56,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.003821,"peRate":85.936532,"amplitude":0.050692,"marketValue":151634754880.915,"askSize":4,"bidSize":10,"askPrice":116.51,"bidPrice":116.46,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.118933,"changeRate20Day":-0.291847,"changeRate60Day":-0.267164,"changeRateWTD":0.039509,"changeRateMTD":-0.112421,"changeRateQTD":-0.276406,"changeRateYTD":-0.276406,"amount":530952185.598908,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":75.146452,"pbRate":12.120115,"volumeRatio":0.719666,"committee":-0.967374,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.002815,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141825866447.55402,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7711,"impliedVolPercentile":0.9004},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.037756,"change":0.535,"latestPrice":14.705,"close":14.705,"volume":557801,"market":"US","high":14.715,"low":14.133,"preClose":14.17,"open":14.16,"turnoverRate":0.004961,"peRate":46.983234,"amplitude":0.041073,"marketValue":3588020000,"askSize":595,"bidSize":459,"askPrice":14.71,"bidPrice":14.7,"week52High":25.8698,"week52Low":13.1,"changeRate5Day":-0.013087,"changeRate20Day":-0.203413,"changeRate60Day":-0.063376,"changeRateWTD":0.037756,"changeRateMTD":-0.00034,"changeRateQTD":-0.184415,"changeRateYTD":-0.184415,"amount":8093190.998931,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":8.014608,"volumeRatio":0.611814,"committee":-0.129032,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.001021,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653302516.485,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.2233,"preClose":14.17,"latestTime":"09:18 EST","volume":2153,"amount":30849.704018,"timestamp":1770646704768,"change":0.053300000000000125,"changeRate":0.0037614678899082657},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":14.17,"latestTime":"19:48 EST","volume":15112,"amount":214244.725,"timestamp":1770425322860,"change":0.07000000000000028,"changeRate":0.004940014114326061},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.170000076293945,"latestTime":"20260209 04:00 EST","volume":19,"amount":273,"timestamp":1770627601385,"change":0.07999992370605469,"changeRate":0.005645725001786878},"impliedVol":0.7653,"impliedVolPercentile":0.9522},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036039,"change":6.07,"latestPrice":174.5,"close":174.5,"volume":3490117,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.010915,"peRate":0,"amplitude":0.058748,"marketValue":59713900000,"askSize":1,"bidSize":207,"askPrice":174.59,"bidPrice":174.45,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.084854,"changeRate20Day":-0.203524,"changeRate60Day":-0.356706,"changeRateWTD":0.036039,"changeRateMTD":-0.094447,"changeRateQTD":-0.204504,"changeRateYTD":-0.204504,"amount":603398444.265854,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.996144,"volumeRatio":0.913369,"committee":0.348534,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.002297,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55798935613,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7087,"impliedVolPercentile":0.9761},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.029519,"change":0.565,"latestPrice":19.705,"close":19.705,"volume":1641890,"market":"US","high":19.8075,"low":18.55,"preClose":19.14,"open":19.02,"turnoverRate":0.057453,"peRate":0,"amplitude":0.0657,"marketValue":5911191951.735,"askSize":300,"bidSize":100,"askPrice":19.72,"bidPrice":19.67,"week52High":49.55,"week52Low":18.55,"changeRate5Day":-0.126551,"changeRate20Day":-0.310532,"changeRate60Day":-0.331807,"changeRateWTD":0.029519,"changeRateMTD":-0.112787,"changeRateQTD":-0.393132,"changeRateYTD":-0.393132,"amount":31993301.81036,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":5.17584,"volumeRatio":1.193698,"committee":-0.333333,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":0.00587,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563127519.5,"shortable":3,"shares":299984367,"floatShares":28577900,"preHourTrading":{"tag":"盘前","latestPrice":19.03,"preClose":19.14,"latestTime":"09:29 EST","volume":565,"amount":10850.90975,"timestamp":1770647399109,"change":-0.10999999999999943,"changeRate":-0.00574712643678158},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.14,"latestTime":"19:58 EST","volume":601544,"amount":11513616.61,"timestamp":1770425919002,"change":-0.08999999999999986,"changeRate":-0.004702194357366764},"overnightTrading":{"tag":"夜盘","latestPrice":19.790000915527344,"preClose":19.139999389648438,"latestTime":"20260209 04:00 EST","volume":33,"amount":648,"timestamp":1770627600932,"change":0.6500015258789062,"changeRate":0.03396037338592859},"impliedVol":0.8693,"impliedVolPercentile":0.9084},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.028026,"change":0.2399,"latestPrice":8.7999,"close":8.7999,"volume":10295133,"market":"US","high":8.87,"low":8.33,"preClose":8.56,"open":8.43,"turnoverRate":0.029165,"peRate":0,"amplitude":0.063084,"marketValue":3696801567.2139,"askSize":3032,"bidSize":1480,"askPrice":8.8,"bidPrice":8.79,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.045119,"changeRate20Day":-0.251072,"changeRate60Day":-0.345246,"changeRateWTD":0.028026,"changeRateMTD":0.040177,"changeRateQTD":-0.117362,"changeRateYTD":-0.117362,"amount":89282122.129781,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.25969,"volumeRatio":0.935063,"committee":-0.254967,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.003982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3106364700,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":1.0344,"impliedVolPercentile":0.5418},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.027864,"change":1.53,"latestPrice":56.44,"close":56.44,"volume":2196816,"market":"US","high":56.52,"low":53.9163,"preClose":54.91,"open":55.47,"turnoverRate":0.021605,"peRate":0,"amplitude":0.047418,"marketValue":10041085697.96,"askSize":1,"bidSize":58,"askPrice":56.46,"bidPrice":56.44,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.036038,"changeRate20Day":-0.148333,"changeRate60Day":-0.211291,"changeRateWTD":0.027864,"changeRateMTD":-0.056503,"changeRateQTD":-0.0442,"changeRateYTD":-0.0442,"amount":121873987.354065,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":19.772767,"volumeRatio":0.859119,"committee":0.224806,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":0.004539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5738981634.32,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":55.5012,"preClose":54.91,"latestTime":"09:29 EST","volume":54854,"amount":3025843.950996,"timestamp":1770647396326,"change":0.5912000000000006,"changeRate":0.010766709160444376},"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":54.91,"latestTime":"19:59 EST","volume":505213,"amount":27766122.2959,"timestamp":1770425989022,"change":0.6800000000000068,"changeRate":0.012383900928792695},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":54.90999984741211,"latestTime":"20260209 04:00 EST","volume":40341,"amount":2257978,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.014205040638579351},"impliedVol":0.7855,"impliedVolPercentile":0.3187},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.022721,"change":4.62,"latestPrice":207.96,"close":207.96,"volume":1637262,"market":"US","high":208.93,"low":204.765,"preClose":203.34,"open":206.8,"turnoverRate":0.001597,"peRate":28.384543,"amplitude":0.020483,"marketValue":242273400000,"askSize":160,"bidSize":30,"askPrice":208.03,"bidPrice":207.89,"week52High":313.28,"week52Low":189.22,"changeRate5Day":0.003523,"changeRate20Day":-0.158431,"changeRate60Day":-0.182483,"changeRateWTD":0.022721,"changeRateMTD":0.034421,"changeRateQTD":-0.14388,"changeRateYTD":-0.14388,"amount":339629136.402832,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":28.384542,"pbRate":5.413689,"volumeRatio":0.803489,"committee":-0.684211,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7248,"divideRate":0.013103,"floatMarketCap":213194016512.76,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":203.34,"latestTime":"09:29 EST","volume":203387,"amount":41942827.13499,"timestamp":1770647399109,"change":3.299999999999983,"changeRate":0.016228976099144206},"postHourTrading":{"tag":"盘后","latestPrice":203.45,"preClose":203.34,"latestTime":"19:59 EST","volume":12070,"amount":2453427.7482,"timestamp":1770425956035,"change":0.10999999999998522,"changeRate":0.0005409658699714036},"overnightTrading":{"tag":"夜盘","latestPrice":206.3000030517578,"preClose":203.33999633789062,"latestTime":"20260209 04:00 EST","volume":2612,"amount":537636,"timestamp":1770627601363,"change":2.9600067138671875,"changeRate":0.014556933053881522},"impliedVol":0.3583,"impliedVolPercentile":0.7849},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.022627,"change":2.2794,"latestPrice":103.0194,"close":103.0194,"volume":9861462,"market":"US","high":103.22,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.009531,"peRate":61.688265,"amplitude":0.051817,"marketValue":107758292400,"askSize":40,"bidSize":120,"askPrice":103.03,"bidPrice":102.99,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.126954,"changeRate20Day":-0.273488,"changeRate60Day":-0.401516,"changeRateWTD":0.022627,"changeRateMTD":-0.119568,"changeRateQTD":-0.327506,"changeRateYTD":-0.327506,"amount":998750802.445862,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.403136,"pbRate":8.312118,"volumeRatio":0.857985,"committee":0.5,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106596599801.96701,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5497,"impliedVolPercentile":0.9283},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.01974,"change":1.82,"latestPrice":94.02,"close":94.02,"volume":1321348,"market":"US","high":94.148,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.005093,"peRate":18.327628,"amplitude":0.039566,"marketValue":27829920000,"askSize":201,"bidSize":103,"askPrice":94.06,"bidPrice":93.95,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.012437,"changeRate20Day":0.10378,"changeRate60Day":0.111479,"changeRateWTD":0.01974,"changeRateMTD":0.020847,"changeRateQTD":0.089582,"changeRateYTD":0.089582,"amount":122561549.462128,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.322641,"pbRate":2.996705,"volumeRatio":0.76785,"committee":-0.322368,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.001491,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24394346838.48,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5264,"impliedVolPercentile":0.9841},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019474,"change":2.175,"latestPrice":113.865,"close":113.865,"volume":4176785,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.013199,"peRate":367.50324,"amplitude":0.037694,"marketValue":39929124834.885,"askSize":201,"bidSize":19,"askPrice":113.86,"bidPrice":113.79,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.117668,"changeRate20Day":-0.092637,"changeRate60Day":-0.424517,"changeRateWTD":0.019474,"changeRateMTD":-0.11951,"changeRateQTD":-0.162696,"changeRateYTD":-0.162696,"amount":472744906.873741,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.015924,"pbRate":11.610281,"volumeRatio":1.789596,"committee":0.996497,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000791,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36033020249.145,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8494,"impliedVolPercentile":0.9721},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.015417,"change":2.95,"latestPrice":194.3,"close":194.3,"volume":4343804,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.004676,"peRate":25.94245,"amplitude":0.048341,"marketValue":182059100000,"askSize":400,"bidSize":23,"askPrice":194.31,"bidPrice":194.25,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.078317,"changeRate20Day":-0.25252,"changeRate60Day":-0.205317,"changeRateWTD":0.015417,"changeRateMTD":-0.084743,"changeRateQTD":-0.266543,"changeRateYTD":-0.266543,"amount":832939993.079407,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.550314,"pbRate":3.033257,"volumeRatio":0.702346,"committee":-0.891253,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000747,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008482,"floatMarketCap":180504699805.7,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5389,"impliedVolPercentile":0.9841},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.013826,"change":1.19,"latestPrice":87.26,"close":87.26,"volume":173145,"market":"US","high":87.48,"low":84.98,"preClose":86.07,"open":86.07,"turnoverRate":0.00393,"peRate":45.447918,"amplitude":0.029046,"marketValue":3847674028.12,"askSize":11,"bidSize":380,"askPrice":87.27,"bidPrice":87.16,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.00103,"changeRate20Day":-0.297254,"changeRate60Day":-0.321356,"changeRateWTD":0.013826,"changeRateMTD":0.018203,"changeRateQTD":-0.303925,"changeRateYTD":-0.303925,"amount":14965592.145538,"eps":1.92,"lyrEps":1.68,"lyrPeRate":51.940476,"pbRate":17.753224,"volumeRatio":0.360125,"committee":0.943734,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3844452301.66,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.07,"latestTime":"08:58 EST","volume":109,"amount":9397.91024,"timestamp":1770645483066,"change":-0.06999999999999318,"changeRate":-0.0008132915069128986},"postHourTrading":{"tag":"盘后","latestPrice":86.23,"preClose":86.07,"latestTime":"19:41 EST","volume":68398,"amount":5887069.095,"timestamp":1770424887768,"change":0.1600000000000108,"changeRate":0.0018589520158012178},"overnightTrading":{"tag":"夜盘","latestPrice":86.06999969482422,"preClose":86.06999969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5201,"impliedVolPercentile":0.6653}]}}}