美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI應用軟件

1,367.92

+23.401.74%

04月25日 15:59 美東時間

漲家數：34

跌家數：4

平家數：- -

市盈率：- -

高：1,370.72

開：1,344.48

低：1,344.22

收：1,344.51

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palantir Technologies Inc. US PLTR	112.78	+4.64%	+5.00	1.04億	114.10億	2,645.09億
Zeta Global Holdings Corp. US ZETA	13.14	+4.62%	+0.5800	379.32萬	4,921.02萬	31.24億
Confluent, Inc. US CFLT	24.13	+3.74%	+0.8700	446.84萬	1.07億	80.60億
AppLovin Corporation US APP	276.83	+3.34%	+8.95	577.04萬	15.82億	936.69億
GitLab, Inc. US GTLB	47.16	+3.26%	+1.49	156.75萬	7,350.13萬	77.34億
Monday.com Ltd. US MNDY	274	+3.13%	+8.32	62.45萬	1.70億	139.12億
Braze, Inc. US BRZE	31.22	+2.93%	+0.8900	78.67萬	2,437.86萬	32.67億
Elastic N.V. US ESTC	84.22	+2.56%	+2.10	181.31萬	1.52億	87.94億
HubSpot US HUBS	615.49	+2.50%	+14.99	64.84萬	3.97億	321.00億
Rubrik Inc. US RBRK	69.84	+2.39%	+1.63	154.52萬	1.07億	132.54億
Klaviyo, Inc. US KVYO	29.58	+2.21%	+0.6400	181.86萬	5,348.00萬	80.79億
Shopify Inc US SHOP	97.12	+2.10%	+2.00	782.48萬	7.61億	1,257.53億
Datadog US DDOG	101.52	+1.93%	+1.92	302.57萬	3.05億	350.58億
多鄰國 US DUOL	381.83	+1.82%	+6.81	113.35萬	4.26億	172.75億
Cloudflare, Inc. US NET	121	+1.79%	+2.13	259.67萬	3.11億	417.27億
Twilio Inc US TWLO	95.07	+1.65%	+1.54	228.65萬	2.17億	145.11億
SAP SE US SAP	277.95	+1.61%	+4.40	185.07萬	5.14億	3,242.54億
Atlassian Corporation PLC US TEAM	228.68	+1.60%	+3.60	254.54萬	5.84億	599.14億
SoundHound AI Inc US SOUN	9.52	+1.49%	+0.1400	2,655.42萬	2.54億	37.98億
Docusign US DOCU	82.81	+1.40%	+1.14	105.16萬	8,695.24萬	167.66億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1367.9174,"timestamp":1745611199999,"preClose":1344.5139,"halted":0,"volume":221140840,"delay":0,"changeRate":0.017407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.403442,"latestTime":"04-25 16:00:00 EDT","open":1344.4825,"high":1370.7167,"low":1344.2153,"amount":24917380772.004288,"amplitude":0.019711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.313199,"peRate":93.164317,"turnoverRate":0.019708,"increases":34,"decrements":4,"flats":0,"marketCap":1947251206752,"floatMarketCap":1736230797568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1370.7167,"amplitude":0.019711,"preClose":1344.5139,"low":1344.2153,"pbRate":"9.313199","latestPrice":1367.9174,"volume":221140840,"delay":0,"open":1344.4825,"prevYearClose":1406.112,"prevWeekClose":1221.8296,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1221.8296,"twentyDayClose":1320.0006,"sixtyDayClose":1530.0406,"secType":"PLATE","market":"US","turnoverRate":0.019708,"peRate":93.164317,"marketCap":1947251206752,"floatMarketCap":1736230797568,"timestamp":1745611199999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":34,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.78,"latestTime":"19:59 EDT","volume":2460673,"amount":277601374.473398,"timestamp":1745625599499},"volumeRatio":1.093565,"changeRateMTD":0.336256,"dividePrice":0,"high":112.88,"changeRateQTD":0.336256,"changeRateWTD":0.202602,"week52Low":20.5,"changeRateYTD":0.491207,"changeRate5Min":0.00151,"askSize":0,"floatMarketCap":244151189213.3,"latestPrice":112.78,"askPrice":0,"peRate":593.578955,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":103933839,"preHourTrading":{"tag":"盘前","latestPrice":108.09,"preClose":107.78,"latestTime":"09:29 EDT","volume":1828316,"amount":197927200.75296,"timestamp":1745587799999},"changeRate60Day":0.413992,"changeRate5Day":0.202602,"roa":0.035716,"earningTime":"盤後","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.058731,"preClose":107.78,"low":106.55,"lyrPeRate":549.069629,"pbRate":52.867233,"impliedVol":0.9566,"week52High":125.41,"changeRate":0.046391,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":11410375309.32756,"changeRate20Day":0.251859,"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":107.77999877929688,"latestTime":"20250425 04:00 EDT","volume":599184,"amount":65858376,"timestamp":1745568001877},"bidSize":0,"change":5,"marketValue":264509306746.68,"shortable":3,"turnoverRate":0.04801,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.78,"latestTime":"19:59 EDT","volume":2460673,"amount":277601374.473398,"timestamp":1745625599499},"open":108.05,"impliedVolPercentile":0.896},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190187069,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:58 EDT","volume":42305,"amount":555634.1133,"timestamp":1745625516671},"volumeRatio":1.082867,"changeRateMTD":-0.030973,"dividePrice":0,"high":13.18,"changeRateQTD":-0.030973,"changeRateWTD":0.146597,"week52Low":10.69,"changeRateYTD":-0.269594,"changeRate5Min":-0.00114,"askSize":0,"floatMarketCap":2499058086.66,"latestPrice":13.14,"askPrice":0,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":0,"market":"US","volume":3793241,"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.56,"latestTime":"09:29 EDT","volume":22877,"amount":287842.646245,"timestamp":1745587799335},"changeRate60Day":-0.270405,"changeRate5Day":0.146597,"roa":-0.044887,"earningTime":"盤後","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.067675,"preClose":12.56,"low":12.33,"lyrPeRate":0,"pbRate":4.615349,"impliedVol":0.989,"week52High":38.2,"changeRate":0.046178,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":49210169.679434,"changeRate20Day":-0.085595,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":12.5600004196167,"latestTime":"20250425 04:00 EDT","volume":259,"amount":3354,"timestamp":1745568001856},"bidSize":0,"change":0.58,"marketValue":3123673071.84,"shortable":3,"turnoverRate":0.019945,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:58 EDT","volume":42305,"amount":555634.1133,"timestamp":1745625516671},"open":12.48,"impliedVolPercentile":0.776},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.13,"latestTime":"19:59 EDT","volume":30200,"amount":728834.936,"timestamp":1745625549163},"volumeRatio":1.176385,"changeRateMTD":0.029437,"dividePrice":0,"high":24.26,"changeRateQTD":0.029437,"changeRateWTD":0.140898,"week52Low":17.79,"changeRateYTD":-0.136981,"changeRate5Min":0.000207,"askSize":0,"floatMarketCap":6331938508.309999,"latestPrice":24.13,"askPrice":0,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":0,"market":"US","volume":4468426,"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":23.26,"latestTime":"09:29 EDT","volume":364,"amount":8419.84052,"timestamp":1745587799999},"changeRate60Day":-0.198339,"changeRate5Day":0.140898,"roa":-0.101621,"earningTime":"盤後","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.058899,"preClose":23.26,"low":22.89,"lyrPeRate":0,"pbRate":8.384923,"impliedVol":0.9063,"week52High":37.9,"changeRate":0.037403,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":106670537.043972,"changeRate20Day":-0.056316,"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.869999,"marketValue":8059806224.78,"shortable":0,"turnoverRate":0.017028,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.13,"latestTime":"19:59 EDT","volume":30200,"amount":728834.936,"timestamp":1745625549163},"open":23.05,"impliedVolPercentile":0.844},{"symbol":"APP","shortMargin":0.3,"floatShares":231417929,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":275.9,"preClose":276.83,"latestTime":"19:59 EDT","volume":53076,"amount":14678843.4529,"timestamp":1745625590461},"volumeRatio":0.916182,"changeRateMTD":0.04476,"dividePrice":0,"high":278.88,"changeRateQTD":0.04476,"changeRateWTD":0.162077,"week52Low":60.67,"changeRateYTD":-0.145138,"changeRate5Min":0.002608,"askSize":0,"floatMarketCap":64063425285.07,"latestPrice":276.83,"askPrice":0,"peRate":61.049324,"eps":4.53453,"divideRate":0,"bidPrice":0,"market":"US","volume":5770373,"preHourTrading":{"tag":"盘前","latestPrice":272.11,"preClose":267.88,"latestTime":"09:29 EDT","volume":68068,"amount":18678693.71368,"timestamp":1745587799999},"changeRate60Day":-0.244336,"changeRate5Day":0.162077,"roa":0.20866,"earningTime":"盤後","roe":1.346698,"lyrEps":4.68079,"shares":338362559,"amplitude":0.046196,"preClose":267.88,"low":266.505,"lyrPeRate":59.141726,"pbRate":85.949128,"impliedVol":1.187,"week52High":525.15,"changeRate":0.03341,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1582089305.368744,"changeRate20Day":0.057814,"overnightTrading":{"tag":"夜盘","latestPrice":279.5,"preClose":267.8800048828125,"latestTime":"20250425 04:00 EDT","volume":8792,"amount":2465742,"timestamp":1745568001875},"bidSize":0,"change":8.949982,"marketValue":93668907207.97,"shortable":0,"turnoverRate":0.024935,"hourTrading":{"tag":"盘后","latestPrice":275.9,"preClose":276.83,"latestTime":"19:59 EDT","volume":53076,"amount":14678843.4529,"timestamp":1745625590461},"open":272.3,"impliedVolPercentile":0.916},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112589886,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":47.16,"latestTime":"19:53 EDT","volume":26882,"amount":1268291.145,"timestamp":1745625218427},"volumeRatio":0.600367,"changeRateMTD":0.003404,"dividePrice":0,"high":47.47,"changeRateQTD":0.003404,"changeRateWTD":0.099301,"week52Low":37.8969,"changeRateYTD":-0.163088,"changeRate5Min":-0.001271,"askSize":0,"floatMarketCap":5309739023.759999,"latestPrice":47.16,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":1567479,"preHourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":45.67,"latestTime":"09:25 EDT","volume":1471,"amount":67390.725886,"timestamp":1745587500042},"changeRate60Day":-0.329447,"changeRate5Day":0.099301,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.049266,"preClose":45.67,"low":45.22,"lyrPeRate":0,"pbRate":9.967973,"impliedVol":0.5873,"week52High":74.18,"changeRate":0.032625,"longInitialMargin":0.25,"amount":73501301.752693,"changeRate20Day":-0.060183,"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":45.66999816894531,"latestTime":"20250425 04:00 EDT","volume":135,"amount":6291,"timestamp":1745568001867},"bidSize":0,"change":1.490002,"marketValue":7734239999.999999,"shortable":3,"turnoverRate":0.013922,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":47.16,"latestTime":"19:53 EDT","volume":26882,"amount":1268291.145,"timestamp":1745625218427},"open":45.39,"impliedVolPercentile":0.512},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":274,"preClose":274,"latestTime":"18:33 EDT","volume":9149,"amount":2506851.95,"timestamp":1745620430835},"volumeRatio":1.109728,"changeRateMTD":0.12683,"dividePrice":0,"high":276.15,"changeRateQTD":0.12683,"changeRateWTD":0.112555,"week52Low":179.02,"changeRateYTD":0.163778,"changeRate5Min":-0.003636,"askSize":0,"floatMarketCap":10855965762,"latestPrice":274,"askPrice":0,"peRate":441.936203,"eps":0.619999,"divideRate":0,"bidPrice":0,"market":"US","volume":624470,"preHourTrading":{"tag":"盘前","latestPrice":262.89,"preClose":265.68,"latestTime":"09:16 EDT","volume":1437,"amount":381060.26868,"timestamp":1745587015954},"changeRate60Day":0.096,"changeRate5Day":0.112555,"roa":-0.008879,"earningTime":"盤前","roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.045732,"preClose":265.68,"low":264,"lyrPeRate":422.430765,"pbRate":13.503665,"impliedVol":0.7983,"week52High":342.64,"changeRate":0.031316,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":170218195.730591,"changeRate20Day":0.071652,"overnightTrading":{"tag":"夜盘","latestPrice":274,"preClose":274,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":8.320007,"marketValue":13911894338,"shortable":3,"turnoverRate":0.015761,"hourTrading":{"tag":"盘后","latestPrice":274,"preClose":274,"latestTime":"18:33 EDT","volume":9149,"amount":2506851.95,"timestamp":1745620430835},"open":265.6,"impliedVolPercentile":0.888},{"symbol":"BRZE","shortMargin":0.3,"floatShares":72231195,"nameCN":"Braze, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"19:09 EDT","volume":14140,"amount":441444.52,"timestamp":1745622588764},"volumeRatio":0.619849,"changeRateMTD":-0.134701,"dividePrice":0,"high":31.31,"changeRateQTD":-0.134701,"changeRateWTD":0.068812,"week52Low":27.45,"changeRateYTD":-0.254537,"changeRate5Min":-0.001599,"askSize":0,"floatMarketCap":2255057907.9,"latestPrice":31.22,"askPrice":0,"peRate":0,"eps":-1.015207,"divideRate":0,"bidPrice":0,"market":"US","volume":786702,"preHourTrading":{"tag":"盘前","latestPrice":30.96,"preClose":30.33,"latestTime":"09:19 EDT","volume":189,"amount":5797.86984,"timestamp":1745587151118},"changeRate60Day":-0.320714,"changeRate5Day":0.068812,"roa":-0.090787,"roe":-0.226392,"lyrEps":-1.015207,"shares":104632487,"amplitude":0.052961,"preClose":30.33,"low":29.7037,"lyrPeRate":0,"pbRate":6.879121,"impliedVol":0.6268,"week52High":48.33,"changeRate":0.029344,"longInitialMargin":0.25,"amount":24378602.856537,"changeRate20Day":-0.149319,"overnightTrading":{"tag":"夜盘","latestPrice":31.360000610351562,"preClose":30.329999923706055,"latestTime":"20250425 04:00 EDT","volume":4,"amount":125,"timestamp":1745568001818},"bidSize":0,"change":0.889999,"marketValue":3266626244.14,"shortable":3,"turnoverRate":0.010891,"hourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"19:09 EDT","volume":14140,"amount":441444.52,"timestamp":1745622588764},"open":30.32,"impliedVolPercentile":0.636},{"symbol":"ESTC","shortMargin":0.3,"floatShares":91249263,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.22,"latestTime":"19:45 EDT","volume":16934,"amount":1425818.3625,"timestamp":1745624700893},"volumeRatio":0.868564,"changeRateMTD":-0.05477,"dividePrice":0,"high":84.63,"changeRateQTD":-0.05477,"changeRateWTD":0.081546,"week52Low":69,"changeRateYTD":-0.14998,"changeRate5Min":0.003216,"askSize":0,"floatMarketCap":7685012929.86,"latestPrice":84.22,"askPrice":0,"peRate":0,"eps":-1.301075,"divideRate":0,"bidPrice":0,"market":"US","volume":1813098,"preHourTrading":{"tag":"盘前","latestPrice":82.95,"preClose":82.12,"latestTime":"09:05 EDT","volume":2228,"amount":187514.67384,"timestamp":1745586325556},"changeRate60Day":-0.256598,"changeRate5Day":0.081546,"roa":-0.023876,"roe":-0.169544,"lyrEps":0.619391,"shares":104412817,"amplitude":0.039454,"preClose":82.12,"low":81.39,"lyrPeRate":135.97227,"pbRate":10.235812,"impliedVol":0.5844,"week52High":123.96,"changeRate":0.025572,"longInitialMargin":0.25,"amount":151678916.160095,"changeRate20Day":-0.114033,"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":82.12000274658203,"latestTime":"20250425 04:00 EDT","volume":874,"amount":73298,"timestamp":1745568001722},"bidSize":0,"change":2.099998,"marketValue":8793647447.74,"shortable":3,"turnoverRate":0.01987,"hourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":84.22,"latestTime":"19:45 EDT","volume":16934,"amount":1425818.3625,"timestamp":1745624700893},"open":81.8,"impliedVolPercentile":0.616},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50247633,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":615.49,"preClose":615.49,"latestTime":"19:53 EDT","volume":5590,"amount":3441416.03,"timestamp":1745625186153},"volumeRatio":1.030557,"changeRateMTD":0.077369,"dividePrice":0,"high":617.98,"changeRateQTD":0.077369,"changeRateWTD":0.140451,"week52Low":434.84,"changeRateYTD":-0.116653,"changeRate5Min":-0.000982,"askSize":0,"floatMarketCap":30926915635.170002,"latestPrice":615.49,"askPrice":0,"peRate":6838.777506,"eps":0.09,"divideRate":0,"bidPrice":0,"market":"US","volume":648399,"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":600.5,"latestTime":"09:27 EDT","volume":369,"amount":221312.63556,"timestamp":1745587674312},"changeRate60Day":-0.208668,"changeRate5Day":0.140451,"roa":-0.011324,"earningTime":"盤後","roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.033855,"preClose":600.5,"low":597.65,"lyrPeRate":6806.334251,"pbRate":16.821219,"impliedVol":0.5509,"week52High":881.13,"changeRate":0.024963,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":396938280.200684,"changeRate20Day":0.037209,"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":600.5,"latestTime":"20250425 04:00 EDT","volume":2,"amount":1201,"timestamp":1745568001846},"bidSize":0,"change":14.98999,"marketValue":32099697362.73,"shortable":3,"turnoverRate":0.012904,"hourTrading":{"tag":"盘后","latestPrice":615.49,"preClose":615.49,"latestTime":"19:53 EDT","volume":5590,"amount":3441416.03,"timestamp":1745625186153},"open":597.65,"impliedVolPercentile":0.86},{"symbol":"RBRK","shortMargin":0.3,"floatShares":98195048,"nameCN":"Rubrik Inc.","postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.84,"latestTime":"19:40 EDT","volume":19764,"amount":1380319.1296,"timestamp":1745624421805},"volumeRatio":0.610675,"changeRateMTD":0.145294,"dividePrice":0,"high":69.85,"changeRateQTD":0.145294,"changeRateWTD":0.133582,"week52Low":28.34,"changeRateYTD":0.068543,"changeRate5Min":0.003304,"askSize":0,"floatMarketCap":6857942152.320001,"latestPrice":69.84,"askPrice":0,"peRate":0,"eps":-7.484542,"divideRate":0,"bidPrice":0,"market":"US","volume":1545230,"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":68.21,"latestTime":"09:25 EDT","volume":1338,"amount":91012.00434,"timestamp":1745587504434},"changeRate60Day":-0.057617,"changeRate5Day":0.133582,"roa":-0.617238,"roe":0,"lyrEps":-7.484542,"shares":189778627,"amplitude":0.034048,"preClose":68.21,"low":67.5276,"lyrPeRate":0,"pbRate":-23.935932,"impliedVol":0.6784,"week52High":80,"changeRate":0.023897,"longInitialMargin":0.25,"amount":106861934.934082,"changeRate20Day":0.058182,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.20999908447266,"latestTime":"20250425 04:00 EDT","volume":4,"amount":275,"timestamp":1745568001863},"bidSize":0,"change":1.629997,"marketValue":13254139309.68,"shortable":3,"turnoverRate":0.015736,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.84,"latestTime":"19:40 EDT","volume":19764,"amount":1380319.1296,"timestamp":1745624421805},"open":68.12,"impliedVolPercentile":0.5783},{"symbol":"KVYO","shortMargin":0.3,"floatShares":90108529,"nameCN":"Klaviyo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.58,"latestTime":"19:42 EDT","volume":23553,"amount":696815.27,"timestamp":1745624553925},"volumeRatio":0.733947,"changeRateMTD":-0.022472,"dividePrice":0,"high":29.76,"changeRateQTD":-0.022472,"changeRateWTD":0.153216,"week52Low":21.26,"changeRateYTD":-0.282735,"changeRate5Min":-0.000844,"askSize":0,"floatMarketCap":2665410287.82,"latestPrice":29.58,"askPrice":0,"peRate":0,"eps":-0.173246,"divideRate":0,"bidPrice":0,"market":"US","volume":1818621,"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":28.94,"latestTime":"09:26 EDT","volume":119,"amount":3574.829972,"timestamp":1745587592196},"changeRate60Day":-0.354007,"changeRate5Day":0.153216,"roa":-0.044488,"earningTime":"盤後","roe":-0.047355,"lyrEps":-0.173246,"shares":273115076,"amplitude":0.033863,"preClose":28.94,"low":28.78,"lyrPeRate":0,"pbRate":7.813197,"impliedVol":0.8313,"week52High":49.55,"changeRate":0.022115,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":53479954.591885,"changeRate20Day":-0.100091,"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.579999923706055,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.639999,"marketValue":8078743948.08,"shortable":0,"turnoverRate":0.020183,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.58,"latestTime":"19:42 EDT","volume":23553,"amount":696815.27,"timestamp":1745624553925},"open":29.01,"impliedVolPercentile":0.92},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.12,"latestTime":"19:58 EDT","volume":84124,"amount":8172696.14582,"timestamp":1745625491300},"volumeRatio":0.777777,"changeRateMTD":0.017176,"dividePrice":0,"high":98.64,"changeRateQTD":0.017176,"changeRateWTD":0.161028,"week52Low":48.56,"changeRateYTD":-0.086617,"changeRate5Min":-0.001029,"askSize":0,"floatMarketCap":117763135220,"latestPrice":97.12,"askPrice":0,"peRate":62.658066,"eps":1.55,"divideRate":0,"bidPrice":0,"market":"US","volume":7824764,"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.12,"latestTime":"09:29 EDT","volume":30798,"amount":2927492.80272,"timestamp":1745587793029},"changeRate60Day":-0.166995,"changeRate5Day":0.161028,"roa":0.061798,"earningTime":"盤前","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.034482,"preClose":95.12,"low":95.3601,"lyrPeRate":62.04387,"pbRate":10.880169,"impliedVol":0.7858,"week52High":129.38,"changeRate":0.021026,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":761312906.377319,"changeRate20Day":-0.052673,"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":95.12000274658203,"latestTime":"20250425 04:00 EDT","volume":1993,"amount":192626,"timestamp":1745568001870},"bidSize":0,"change":2,"marketValue":125752989783.20001,"shortable":3,"turnoverRate":0.006453,"hourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.12,"latestTime":"19:58 EDT","volume":84124,"amount":8172696.14582,"timestamp":1745625491300},"open":95.79,"impliedVolPercentile":0.916},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312627962,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"volumeRatio":0.644903,"changeRateMTD":0.023284,"dividePrice":0,"high":101.67,"changeRateQTD":0.023284,"changeRateWTD":0.113402,"week52Low":81.63,"changeRateYTD":-0.289523,"changeRate5Min":-0.000148,"askSize":0,"floatMarketCap":31737990702.239998,"latestPrice":101.52,"askPrice":0,"peRate":193.487512,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":3025711,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.6,"latestTime":"09:29 EDT","volume":4764,"amount":470951.489424,"timestamp":1745587746056},"changeRate60Day":-0.303321,"changeRate5Day":0.113402,"roa":0.006979,"earningTime":"盤前","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.025703,"preClose":99.6,"low":99.11,"lyrPeRate":185.735744,"pbRate":12.915836,"impliedVol":0.7045,"week52High":170.08,"changeRate":0.019277,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":304879672.801712,"changeRate20Day":-0.03176,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20250425 04:00 EDT","volume":1219,"amount":122230,"timestamp":1745568001834},"bidSize":0,"change":1.919998,"marketValue":35058268188.72,"shortable":3,"turnoverRate":0.009678,"hourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"open":99.11,"impliedVolPercentile":0.928},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"多鄰國","postHourTrading":{"tag":"盘后","latestPrice":381.83,"preClose":381.83,"latestTime":"19:59 EDT","volume":2144,"amount":818514.73,"timestamp":1745625588242},"volumeRatio":1.692835,"changeRateMTD":0.229568,"dividePrice":0,"high":386.3673,"changeRateQTD":0.229568,"changeRateWTD":0.169464,"week52Low":145.05,"changeRateYTD":0.177652,"changeRate5Min":0.003548,"askSize":0,"floatMarketCap":13887867303.8,"latestPrice":381.83,"askPrice":0,"peRate":203.101064,"eps":1.88,"divideRate":0,"bidPrice":0,"market":"US","volume":1133542,"preHourTrading":{"tag":"盘前","latestPrice":374.5,"preClose":375.02,"latestTime":"09:25 EDT","volume":1039,"amount":387218.12533,"timestamp":1745587500010},"changeRate60Day":0.065136,"changeRate5Day":0.169464,"roa":0.035358,"earningTime":"盤後","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.062576,"preClose":375.02,"low":362.9,"lyrPeRate":187.539661,"pbRate":20.950893,"impliedVol":0.8353,"week52High":441.765,"changeRate":0.018159,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":425887379.25354,"changeRate20Day":0.146843,"overnightTrading":{"tag":"夜盘","latestPrice":374.80999755859375,"preClose":375.0199890136719,"latestTime":"20250425 04:00 EDT","volume":168,"amount":63432,"timestamp":1745568001853},"bidSize":0,"change":6.809998,"marketValue":17275059087.66,"shortable":3,"turnoverRate":0.031165,"hourTrading":{"tag":"盘后","latestPrice":381.83,"preClose":381.83,"latestTime":"19:59 EDT","volume":2144,"amount":818514.73,"timestamp":1745625588242},"open":377.68,"impliedVolPercentile":0.9},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121,"latestTime":"19:57 EDT","volume":54322,"amount":6575927.7117,"timestamp":1745625457967},"volumeRatio":0.999232,"changeRateMTD":0.073742,"dividePrice":0,"high":121.09,"changeRateQTD":0.073742,"changeRateWTD":0.121409,"week52Low":66.24,"changeRateYTD":0.1237,"changeRate5Min":0.001531,"askSize":0,"floatMarketCap":36992874314,"latestPrice":121,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":2596706,"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":118.87,"latestTime":"09:29 EDT","volume":13388,"amount":1583573.27258,"timestamp":1745587789578},"changeRate60Day":-0.113163,"changeRate5Day":0.121409,"roa":-0.028679,"earningTime":"盤後","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.027425,"preClose":118.87,"low":117.83,"lyrPeRate":0,"pbRate":39.88474,"impliedVol":0.778,"week52High":177.3677,"changeRate":0.017919,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":311455699.442352,"changeRate20Day":0.020494,"overnightTrading":{"tag":"夜盘","latestPrice":120.22000122070312,"preClose":118.87000274658203,"latestTime":"20250425 04:00 EDT","volume":966,"amount":116581,"timestamp":1745568001873},"bidSize":0,"change":2.129997,"marketValue":41727455000,"shortable":3,"turnoverRate":0.008494,"hourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121,"latestTime":"19:57 EDT","volume":54322,"amount":6575927.7117,"timestamp":1745625457967},"open":117.886,"impliedVolPercentile":0.892},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144726680,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.07,"latestTime":"19:58 EDT","volume":37893,"amount":3602444.2556,"timestamp":1745625494008},"volumeRatio":1.180353,"changeRateMTD":-0.029006,"dividePrice":0,"high":95.8,"changeRateQTD":-0.029006,"changeRateWTD":0.118865,"week52Low":52.51,"changeRateYTD":-0.120374,"changeRate5Min":0.00021,"askSize":0,"floatMarketCap":13759165467.599998,"latestPrice":95.07,"askPrice":0,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":0,"market":"US","volume":2286485,"preHourTrading":{"tag":"盘前","latestPrice":93.07,"preClose":93.53,"latestTime":"09:29 EDT","volume":690,"amount":64255.629,"timestamp":1745587767916},"changeRate60Day":-0.349281,"changeRate5Day":0.118865,"roa":-0.002353,"earningTime":"盤後","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.02967,"preClose":93.53,"low":93.025,"lyrPeRate":0,"pbRate":1.824587,"impliedVol":0.7291,"week52High":151.95,"changeRate":0.016465,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":217059126.868095,"changeRate20Day":-0.066293,"overnightTrading":{"tag":"夜盘","latestPrice":94.76000213623047,"preClose":93.52999877929688,"latestTime":"20250425 04:00 EDT","volume":102,"amount":9652,"timestamp":1745568001809},"bidSize":0,"change":1.540001,"marketValue":14510876827.349998,"shortable":3,"turnoverRate":0.015799,"hourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.07,"latestTime":"19:58 EDT","volume":37893,"amount":3602444.2556,"timestamp":1745625494008},"open":93.42,"impliedVolPercentile":0.932},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":277.96,"preClose":277.95,"latestTime":"19:37 EDT","volume":70503,"amount":19597240.06,"timestamp":1745624274058},"volumeRatio":0.917272,"changeRateMTD":0.035427,"dividePrice":2.38515,"high":279.45,"changeRateQTD":0.035427,"changeRateWTD":0.079837,"week52Low":179.153,"changeRateYTD":0.128914,"changeRate5Min":-0.001455,"askSize":0,"floatMarketCap":285498530522.39996,"latestPrice":277.95,"askPrice":0,"peRate":53.043678,"eps":5.240021,"divideRate":0.008581,"bidPrice":0,"market":"US","volume":1850690,"preHourTrading":{"tag":"盘前","latestPrice":276.93,"preClose":273.55,"latestTime":"09:29 EDT","volume":7398,"amount":2041987.0824,"timestamp":1745587799999},"changeRate60Day":0.004046,"changeRate5Day":0.079837,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.018644,"preClose":273.55,"low":274.35,"lyrPeRate":100.204302,"pbRate":7.093246,"impliedVol":0.292,"week52High":293.7,"changeRate":0.016085,"longInitialMargin":0.25,"amount":513800861.09314,"changeRate20Day":0.036547,"overnightTrading":{"tag":"夜盘","latestPrice":277.95001220703125,"preClose":277.95001220703125,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":4.400024,"marketValue":324253540684.95,"shortable":3,"turnoverRate":0.001802,"hourTrading":{"tag":"盘后","latestPrice":277.96,"preClose":277.95,"latestTime":"19:37 EDT","volume":70503,"amount":19597240.06,"timestamp":1745624274058},"open":276.4,"impliedVolPercentile":0.604},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162478782,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"volumeRatio":1.203117,"changeRateMTD":0.077612,"dividePrice":0,"high":232.22,"changeRateQTD":0.077612,"changeRateWTD":0.127891,"week52Low":135.29,"changeRateYTD":-0.060399,"changeRate5Min":0.001094,"askSize":0,"floatMarketCap":37155647867.76,"latestPrice":228.68,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":2545362,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.08,"latestTime":"09:29 EDT","volume":1230,"amount":277358.3949,"timestamp":1745587799999},"changeRate60Day":-0.157189,"changeRate5Day":0.127891,"roa":-0.017507,"earningTime":"盤後","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.032077,"preClose":225.08,"low":225,"lyrPeRate":0,"pbRate":49.127944,"impliedVol":0.7472,"week52High":325.9999,"changeRate":0.015994,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":583606965.872131,"changeRate20Day":0.027129,"overnightTrading":{"tag":"夜盘","latestPrice":224.6300048828125,"preClose":225.0800018310547,"latestTime":"20250425 04:00 EDT","volume":484,"amount":109979,"timestamp":1745568001875},"bidSize":0,"change":3.599991,"marketValue":59914229976.08,"shortable":3,"turnoverRate":0.015666,"hourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"open":225,"impliedVolPercentile":0.936},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.52,"latestTime":"19:59 EDT","volume":187689,"amount":1786248.3779,"timestamp":1745625575803},"volumeRatio":1.156831,"changeRateMTD":0.172414,"dividePrice":0,"high":9.97,"changeRateQTD":0.172414,"changeRateWTD":0.217391,"week52Low":3.82,"changeRateYTD":-0.520161,"changeRate5Min":0.001062,"askSize":0,"floatMarketCap":3415901292.72,"latestPrice":9.52,"askPrice":0,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":0,"market":"US","volume":26554191,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.38,"latestTime":"09:29 EDT","volume":268493,"amount":2516566.631476,"timestamp":1745587799998},"changeRate60Day":-0.319514,"changeRate5Day":0.217391,"roa":-0.198175,"earningTime":"盤後","roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.072495,"preClose":9.38,"low":9.29,"lyrPeRate":0,"pbRate":20.794157,"impliedVol":1.1375,"week52High":24.98,"changeRate":0.014925,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":253904673.354489,"changeRate20Day":0.072072,"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.380000114440918,"latestTime":"20250425 04:00 EDT","volume":29680,"amount":283194,"timestamp":1745568001875},"bidSize":0,"change":0.14,"marketValue":3798115117.44,"shortable":3,"turnoverRate":0.074006,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.52,"latestTime":"19:59 EDT","volume":187689,"amount":1786248.3779,"timestamp":1745625575803},"open":9.335,"impliedVolPercentile":0.568},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200160101,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.81,"latestTime":"19:50 EDT","volume":23007,"amount":1905285.97,"timestamp":1745625054551},"volumeRatio":0.640277,"changeRateMTD":0.017322,"dividePrice":0,"high":83.35,"changeRateQTD":0.017322,"changeRateWTD":0.097985,"week52Low":48.7,"changeRateYTD":-0.079275,"changeRate5Min":0.000121,"askSize":0,"floatMarketCap":16575257963.810001,"latestPrice":82.81,"askPrice":0,"peRate":16.301181,"eps":5.08,"divideRate":0,"bidPrice":0,"market":"US","volume":1051623,"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":81.67,"latestTime":"09:26 EDT","volume":1434,"amount":116973.1008,"timestamp":1745587583205},"changeRate60Day":-0.132516,"changeRate5Day":0.097985,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.024489,"preClose":81.67,"low":81.35,"lyrPeRate":15.844859,"pbRate":8.371577,"impliedVol":0.5003,"week52High":107.8599,"changeRate":0.013959,"longInitialMargin":0.25,"amount":86952354.026001,"changeRate20Day":-0.033215,"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.66999816894531,"latestTime":"20250425 04:00 EDT","volume":54,"amount":4432,"timestamp":1745568001800},"bidSize":0,"change":1.139999,"marketValue":16765689413.2,"shortable":3,"turnoverRate":0.005254,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.81,"latestTime":"19:50 EDT","volume":23007,"amount":1905285.97,"timestamp":1745625054551},"open":81.63,"impliedVolPercentile":0.6}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP