美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,093.46

-6.4423-0.59%

漲家數：13

跌家數：24

平家數：- -

市盈率：- -

高：1,130.92

開：1,103.05

低：1,090.42

收：1,099.93

成交量：1.05億

成交額：92.56億

市值：1.66萬億

流通市值：1.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Braze, Inc. US BRZE	21.25	+17.92%	+3.23	628.56萬	1.36億	23.85億
Fastly, Inc. US FSLY	29.89	+5.99%	+1.69	675.33萬	2.03億	45.37億
Digital Turbine Inc. US APPS	3.04	+2.70%	+0.0800	118.63萬	356.52萬	3.64億
Zoom US ZM	76.885	+1.19%	+0.9050	112.07萬	8,648.87萬	227.58億
Cloudflare, Inc. US NET	215.26	+0.99%	+2.11	162.60萬	3.61億	754.02億
Twilio Inc US TWLO	123.7025	+0.74%	+0.9125	55.66萬	7,007.02萬	187.55億
Zeta Global Holdings Corp. US ZETA	16.265	+0.71%	+0.1150	259.74萬	4,303.56萬	39.71億
SoundHound AI Inc US SOUN	6.395	+0.55%	+0.0350	1,220.79萬	7,929.64萬	27.03億
多鄰國 US DUOL	98.19	+0.52%	+0.5100	45.35萬	4,497.52萬	46.10億
康沃系統 US CVLT	78.54	+0.31%	+0.2400	32.02萬	2,546.78萬	34.63億
Palantir Technologies Inc. US PLTR	155.075	+0.19%	+0.2950	2,083.58萬	32.95億	3,696.11億
Shopify Inc US SHOP	116.35	+0.17%	+0.2000	335.31萬	3.98億	1,514.69億
Cellebrite US CLBT	14.23	+0.14%	+0.0200	31.08萬	445.38萬	35.50億
Docusign US DOCU	46.1	-0.13%	-0.0600	236.83萬	1.11億	89.63億
Datadog US DDOG	122.33	-0.20%	-0.2400	161.96萬	2.03億	431.31億
GitLab, Inc. US GTLB	20.61	-0.24%	-0.0500	185.25萬	3,906.82萬	35.05億
AppLovin Corporation US APP	434.765	-0.26%	-1.1450	120.96萬	5.30億	1,469.31億
Life360 Inc US LIF	40.37	-0.52%	-0.2100	34.76萬	1,418.78萬	32.38億
Veeva Systems Inc. US VEEV	178.075	-0.58%	-1.0350	44.11萬	7,903.92萬	290.85億
HubSpot US HUBS	236.06	-0.79%	-1.8800	58.42萬	1.40億	124.50億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1093.4917,"timestamp":1774454777446,"preClose":1099.934,"halted":0,"volume":105231405,"delay":0,"changeRate":-0.005857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.442261,"latestTime":"03-25 12:06:17 EDT","open":1103.0515,"high":1130.9232,"low":1090.4237,"amount":9255813854.457748,"amplitude":0.03682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035565,"peRate":57.043169,"turnoverRate":0.008811,"increases":13,"decrements":24,"flats":0,"marketCap":1664966549248,"floatMarketCap":1480086865696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1130.9232,"amplitude":0.03682,"preClose":1099.934,"low":1090.4237,"pbRate":"8.035565","latestPrice":1093.4633,"volume":105222197,"delay":0,"open":1103.0515,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1144.9812,"twentyDayClose":1096.9974,"sixtyDayClose":1515.8688,"secType":"PLATE","market":"US","turnoverRate":0.008809,"peRate":57.043169,"marketCap":1664896579584,"floatMarketCap":1480033978400,"timestamp":1774454774906,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":13,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.179245,"change":3.23,"latestPrice":21.25,"close":21.25,"volume":6285649,"market":"US","high":22.66,"low":20.2833,"preClose":18.02,"open":22.56,"turnoverRate":0.078295,"peRate":0,"amplitude":0.131892,"marketValue":2384579332.5,"askSize":12,"bidSize":12,"askPrice":21.27,"bidPrice":21.23,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.12553,"changeRate20Day":0.208073,"changeRate60Day":-0.399718,"changeRateWTD":0.159302,"changeRateMTD":0.11901,"changeRateQTD":-0.380286,"changeRateYTD":-0.380286,"amount":135779288.236057,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.960885,"volumeRatio":5.117974,"committee":0.454545,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.004917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705978198.75,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":18.02,"latestTime":"09:29 EDT","volume":205320,"amount":4571058.04944,"timestamp":1774445399999,"change":4.530000000000001,"changeRate":0.251387347391787},"postHourTrading":{"tag":"盘后","latestPrice":21.5565,"preClose":18.02,"latestTime":"19:59 EDT","volume":1935935,"amount":39699815.8758,"timestamp":1774396798043,"change":3.5365,"changeRate":0.19625416204217538},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":18.020000457763672,"latestTime":"20260325 04:00 EDT","volume":12828,"amount":278462,"timestamp":1774425601374,"change":3.9499988555908203,"changeRate":0.2192008188262291},"impliedVol":0.8175,"impliedVolPercentile":0.8367},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.059929,"change":1.69,"latestPrice":29.89,"close":29.89,"volume":6753339,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.049515,"peRate":0,"amplitude":0.083511,"marketValue":4537302000,"askSize":10,"bidSize":343,"askPrice":29.9,"bidPrice":29.85,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.111979,"changeRate20Day":0.646832,"changeRate60Day":1.918945,"changeRateWTD":0.186111,"changeRateMTD":0.563285,"changeRateQTD":1.936149,"changeRateYTD":1.936149,"amount":202674969.803873,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.881034,"volumeRatio":1.202325,"committee":0.943343,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.00549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4076675519.42,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0754,"impliedVolPercentile":0.8845},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.027027,"change":0.08,"latestPrice":3.04,"close":3.04,"volume":1186339,"market":"US","high":3.0789,"low":2.925,"preClose":2.96,"open":2.98,"turnoverRate":0.010985,"peRate":0,"amplitude":0.051993,"marketValue":364495796.32,"askSize":1400,"bidSize":4041,"askPrice":3.04,"bidPrice":3.03,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.067485,"changeRate20Day":-0.216495,"changeRate60Day":-0.417625,"changeRateWTD":-0.025641,"changeRateMTD":-0.251232,"changeRateQTD":-0.392,"changeRateYTD":-0.392,"amount":3565212.725392,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":1.873995,"volumeRatio":1.015186,"committee":0.485389,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328320000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.96,"latestTime":"09:29 EDT","volume":3763,"amount":11328.559666,"timestamp":1774445399999,"change":0.010000000000000231,"changeRate":0.0033783783783784566},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":2.96,"latestTime":"19:41 EDT","volume":22160,"amount":66116.9391,"timestamp":1774395676563,"change":0.06999999999999984,"changeRate":0.023648648648648594},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9600000381469727,"latestTime":"20260325 04:00 EDT","volume":136,"amount":406,"timestamp":1774425601283,"change":0.039999961853027344,"changeRate":0.013513500451867638},"impliedVol":0.9591,"impliedVolPercentile":0.3665},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011911,"change":0.905,"latestPrice":76.885,"close":76.885,"volume":1120677,"market":"US","high":78.07,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.004319,"peRate":12.440941,"amplitude":0.026849,"marketValue":22757960000,"askSize":254,"bidSize":300,"askPrice":76.92,"bidPrice":76.85,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.005953,"changeRate20Day":-0.100023,"changeRate60Day":-0.126704,"changeRateWTD":0.00359,"changeRateMTD":0.03983,"changeRateQTD":-0.108993,"changeRateYTD":-0.108993,"amount":86488695.499558,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.440941,"pbRate":2.320286,"volumeRatio":0.773106,"committee":0.083032,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19948514748.74,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4063,"impliedVolPercentile":0.6534},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.009899,"change":2.11,"latestPrice":215.26,"close":215.26,"volume":1625965,"market":"US","high":225.97,"low":214.935,"preClose":213.15,"open":218,"turnoverRate":0.005233,"peRate":0,"amplitude":0.051771,"marketValue":75401523577.9,"askSize":14,"bidSize":100,"askPrice":215.44,"bidPrice":214.81,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.045326,"changeRate20Day":0.252969,"changeRate60Day":0.06359,"changeRateWTD":-0.000743,"changeRateMTD":0.250131,"changeRateQTD":0.091859,"changeRateYTD":0.091859,"amount":360943066.850815,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.67592,"volumeRatio":0.9627,"committee":0.754386,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66886123412.659996,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6376,"impliedVolPercentile":0.6096},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.007431,"change":0.9125,"latestPrice":123.7025,"close":123.7025,"volume":556645,"market":"US","high":128.29,"low":123.0025,"preClose":122.79,"open":124.88,"turnoverRate":0.003789,"peRate":589.062343,"amplitude":0.043061,"marketValue":18754884618.645,"askSize":191,"bidSize":33,"askPrice":123.86,"bidPrice":123.58,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.022501,"changeRate20Day":0.045491,"changeRate60Day":-0.119304,"changeRateWTD":-0.003283,"changeRateMTD":0.022673,"changeRateQTD":-0.130326,"changeRateYTD":-0.130326,"amount":70070212.012405,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":589.062329,"pbRate":2.397849,"volumeRatio":0.772015,"committee":-0.705357,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18173378092.6275,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5743,"impliedVolPercentile":0.5976},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.007121,"change":0.115,"latestPrice":16.265,"close":16.265,"volume":2597419,"market":"US","high":17.14,"low":16.01,"preClose":16.15,"open":16.74,"turnoverRate":0.01332,"peRate":0,"amplitude":0.069969,"marketValue":3970670354,"askSize":372,"bidSize":240,"askPrice":16.28,"bidPrice":16.26,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.055459,"changeRate20Day":-0.088796,"changeRate60Day":-0.214251,"changeRateWTD":-0.040413,"changeRateMTD":-0.040413,"changeRateQTD":-0.200737,"changeRateYTD":-0.200737,"amount":43035610.529135,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":4.935029,"volumeRatio":0.973327,"committee":-0.946237,"roa":0.013769,"roe":-0.042539,"changeRate5Min":-0.002759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171675000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.15,"latestTime":"09:29 EDT","volume":93925,"amount":1547125.4617,"timestamp":1774445398317,"change":0.5400000000000027,"changeRate":0.033436532507740105},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.15,"latestTime":"19:59 EDT","volume":1395356,"amount":22564529.8842,"timestamp":1774396797361,"change":0.240000000000002,"changeRate":0.014860681114551208},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.149999618530273,"latestTime":"20260325 04:00 EDT","volume":53665,"amount":881895,"timestamp":1774425601368,"change":0.25,"changeRate":0.015479876526631842},"impliedVol":0.7423,"impliedVolPercentile":0.5418},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.005503,"change":0.035,"latestPrice":6.395,"close":6.395,"volume":12207928,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.56,"turnoverRate":0.034583,"peRate":0,"amplitude":0.048742,"marketValue":2702566003.105,"askSize":5683,"bidSize":1114,"askPrice":6.4,"bidPrice":6.39,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.134641,"changeRate20Day":-0.249413,"changeRate60Day":-0.402336,"changeRateWTD":-0.023664,"changeRateMTD":-0.256395,"changeRateQTD":-0.358576,"changeRateYTD":-0.358576,"amount":79296399.474514,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.827183,"volumeRatio":1.139618,"committee":-0.672208,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257435000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.36,"latestTime":"09:29 EDT","volume":405145,"amount":2646931.276086,"timestamp":1774445391386,"change":0.1999999999999993,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.36,"latestTime":"19:59 EDT","volume":961164,"amount":6172311.5339,"timestamp":1774396797373,"change":0.1299999999999999,"changeRate":0.020440251572327026},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.360000133514404,"latestTime":"20260325 04:00 EDT","volume":121547,"amount":791215,"timestamp":1774425601375,"change":0.1399998664855957,"changeRate":0.02201255716141545},"impliedVol":0.9289,"impliedVolPercentile":0.3785},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":0.005221,"change":0.51,"latestPrice":98.19,"close":98.19,"volume":453536,"market":"US","high":101.85,"low":96.87,"preClose":97.68,"open":99.9,"turnoverRate":0.011657,"peRate":11.45741,"amplitude":0.050983,"marketValue":4610049073.29,"askSize":80,"bidSize":150,"askPrice":98.25,"bidPrice":98.15,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.018591,"changeRate20Day":-0.120555,"changeRate60Day":-0.459485,"changeRateWTD":0.001428,"changeRateMTD":-0.027822,"changeRateQTD":-0.440513,"changeRateYTD":-0.440513,"amount":44975212.733887,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.228723,"pbRate":3.422441,"volumeRatio":0.782851,"committee":0.157895,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3820356882,"shortable":3,"shares":46950291,"floatShares":38907800,"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":97.68,"latestTime":"09:29 EDT","volume":2196,"amount":216759.95712,"timestamp":1774445366022,"change":2.2099999999999937,"changeRate":0.02262489762489756},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.68,"latestTime":"19:58 EDT","volume":93166,"amount":9101174.3059,"timestamp":1774396706133,"change":0.19999999999998863,"changeRate":0.002047502047501931},"overnightTrading":{"tag":"夜盘","latestPrice":98.26000213623047,"preClose":97.68000030517578,"latestTime":"20260325 04:00 EDT","volume":1936,"amount":190543,"timestamp":1774425601371,"change":0.5800018310546875,"changeRate":0.0059377746646460125},"impliedVol":0.8002,"impliedVolPercentile":0.7052},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.003065,"change":0.24,"latestPrice":78.54,"close":78.54,"volume":320231,"market":"US","high":80.745,"low":77.64,"preClose":78.3,"open":80.04,"turnoverRate":0.007268,"peRate":40.906251,"amplitude":0.039655,"marketValue":3463171191.48,"askSize":8,"bidSize":200,"askPrice":78.64,"bidPrice":78.48,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":-0.024953,"changeRate20Day":-0.092652,"changeRate60Day":-0.388318,"changeRateWTD":-0.010956,"changeRateMTD":-0.076869,"changeRateQTD":-0.373484,"changeRateYTD":-0.373484,"amount":25467804.903625,"eps":1.92,"lyrEps":1.68,"lyrPeRate":46.75,"pbRate":15.979122,"volumeRatio":0.576813,"committee":0.923077,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3460271416.14,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":78.3,"latestTime":"09:29 EDT","volume":28950,"amount":2282178.0045,"timestamp":1774445398412,"change":1.740000000000009,"changeRate":0.022222222222222338},"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"18:00 EDT","volume":48737,"amount":3816191.49,"timestamp":1774389657596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.30000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.749},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001906,"change":0.295,"latestPrice":155.075,"close":155.075,"volume":20835817,"market":"US","high":160.27,"low":154.855,"preClose":154.78,"open":157.3,"turnoverRate":0.009515,"peRate":246.150796,"amplitude":0.034985,"marketValue":369611390115.35,"askSize":47,"bidSize":108,"askPrice":155.08,"bidPrice":155.04,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.015088,"changeRate20Day":0.155638,"changeRate60Day":-0.178236,"changeRateWTD":0.029168,"changeRateMTD":0.130367,"changeRateQTD":-0.127567,"changeRateYTD":-0.127567,"amount":3295206268.502487,"eps":0.63,"lyrEps":0.63,"lyrPeRate":246.150794,"pbRate":50.03357,"volumeRatio":1.13129,"committee":0.393548,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339578366885.6,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.78,"latestTime":"09:29 EDT","volume":634850,"amount":100285432.4805,"timestamp":1774445399999,"change":2.719999999999999,"changeRate":0.017573329887582367},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":154.78,"latestTime":"19:59 EDT","volume":1914266,"amount":297614157.080898,"timestamp":1774396794024,"change":1.9199999999999875,"changeRate":0.012404703450058067},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.77999877929688,"latestTime":"20260325 04:00 EDT","volume":156640,"amount":24621943,"timestamp":1774425601376,"change":2.220001220703125,"changeRate":0.014342946363946275},"impliedVol":0.6025,"impliedVolPercentile":0.3426},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.001722,"change":0.2,"latestPrice":116.35,"close":116.35,"volume":3353069,"market":"US","high":121.27,"low":115.61,"preClose":116.15,"open":120,"turnoverRate":0.002754,"peRate":123.776596,"amplitude":0.04873,"marketValue":151469420833.25,"askSize":206,"bidSize":400,"askPrice":116.49,"bidPrice":116.3,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.059798,"changeRate20Day":-0.032915,"changeRate60Day":-0.318914,"changeRateWTD":-0.003682,"changeRateMTD":-0.036279,"changeRateQTD":-0.277195,"changeRateYTD":-0.277195,"amount":397815394.951042,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.776596,"pbRate":11.242442,"volumeRatio":0.867711,"committee":0.320132,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.002743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141671227462.69998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6828,"impliedVolPercentile":0.7809},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.001407,"change":0.02,"latestPrice":14.23,"close":14.23,"volume":310784,"market":"US","high":14.64,"low":14.03,"preClose":14.21,"open":14.44,"turnoverRate":0.002764,"peRate":45.903375,"amplitude":0.042928,"marketValue":3549528354,"askSize":62,"bidSize":24,"askPrice":14.21,"bidPrice":14.19,"week52High":20.86,"week52Low":11.76,"changeRate5Day":-0.024005,"changeRate20Day":0.037172,"changeRate60Day":-0.227051,"changeRateWTD":-0.002803,"changeRateMTD":0.066717,"changeRateQTD":-0.21076,"changeRateYTD":-0.21076,"amount":4453791.367188,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":45.903374,"pbRate":7.328921,"volumeRatio":0.484182,"committee":-0.44186,"roa":0.050999,"roe":0.19096,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1599897640.91,"shortable":3,"shares":249439800,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.21,"latestTime":"09:29 EDT","volume":888,"amount":12815.390448,"timestamp":1774445399999,"change":0.22999999999999865,"changeRate":0.016185784658690968},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.21,"latestTime":"19:06 EDT","volume":134149,"amount":1906776.89,"timestamp":1774393571731,"change":0.23999999999999844,"changeRate":0.01688951442646013},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.210000038146973,"latestTime":"20260325 04:00 EDT","volume":2,"amount":29,"timestamp":1774425601332,"change":0.3000001907348633,"changeRate":0.02111190639898015},"impliedVol":0.6432,"impliedVolPercentile":0.761},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.0013,"change":-0.06,"latestPrice":46.1,"close":46.1,"volume":2368339,"market":"US","high":48.2,"low":45.58,"preClose":46.16,"open":47.48,"turnoverRate":0.012335,"peRate":31.148648,"amplitude":0.056759,"marketValue":8963127480.8,"askSize":114,"bidSize":400,"askPrice":46.12,"bidPrice":46.08,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.05726,"changeRate20Day":0.06565,"changeRate60Day":-0.341146,"changeRateWTD":-0.023925,"changeRateMTD":0.022853,"changeRateQTD":-0.326023,"changeRateYTD":-0.326023,"amount":110745786.288898,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.148649,"pbRate":4.673602,"volumeRatio":0.77966,"committee":0.55642,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8851200000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.16,"latestTime":"09:29 EDT","volume":11697,"amount":549258.83628,"timestamp":1774445399999,"change":1.3200000000000003,"changeRate":0.028596187175043336},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.16,"latestTime":"19:57 EDT","volume":419744,"amount":19398287.2364,"timestamp":1774396670896,"change":0.20000000000000284,"changeRate":0.004332755632582385},"overnightTrading":{"tag":"夜盘","latestPrice":46.41999816894531,"preClose":46.15999984741211,"latestTime":"20260325 04:00 EDT","volume":241,"amount":11182,"timestamp":1774425601364,"change":0.2599983215332031,"changeRate":0.005632545979043792},"impliedVol":0.6047,"impliedVolPercentile":0.7689},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.001958,"change":-0.24,"latestPrice":122.33,"close":122.33,"volume":1619608,"market":"US","high":127.47,"low":122.18,"preClose":122.57,"open":125.02,"turnoverRate":0.005118,"peRate":398.826316,"amplitude":0.043159,"marketValue":43130631988.73,"askSize":57,"bidSize":5,"askPrice":122.34,"bidPrice":122.23,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.068033,"changeRate20Day":0.108765,"changeRate60Day":-0.11557,"changeRateWTD":-0.021986,"changeRateMTD":0.092622,"changeRateQTD":-0.100449,"changeRateYTD":-0.100449,"amount":202708054.940979,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":398.82631,"pbRate":11.556337,"volumeRatio":0.78875,"committee":-0.966997,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.005285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38711802284.09,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.47000122070312,"preClose":122.56999969482422,"latestTime":"20260325 04:00 EDT","volume":3335,"amount":412472,"timestamp":1774425601307,"change":0.9000015258789062,"changeRate":0.0073427553897343345},"impliedVol":0.6297,"impliedVolPercentile":0.7729},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.00242,"change":-0.05,"latestPrice":20.61,"close":20.61,"volume":1852454,"market":"US","high":21.59,"low":20.41,"preClose":20.66,"open":21.2,"turnoverRate":0.015762,"peRate":0,"amplitude":0.057115,"marketValue":3505101480,"askSize":370,"bidSize":301,"askPrice":20.64,"bidPrice":20.62,"week52High":54.08,"week52Low":20.41,"changeRate5Day":-0.089262,"changeRate20Day":-0.206392,"changeRate60Day":-0.455338,"changeRateWTD":-0.073708,"changeRateMTD":-0.21635,"changeRateQTD":-0.450839,"changeRateYTD":-0.450839,"amount":39068209.210079,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.538119,"volumeRatio":0.849437,"committee":-0.295972,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2422179635.85,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":20.66,"latestTime":"09:29 EDT","volume":21296,"amount":446717.46064,"timestamp":1774445399999,"change":0.48999999999999844,"changeRate":0.023717328170377465},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.66,"latestTime":"19:59 EDT","volume":426491,"amount":8814821.1411,"timestamp":1774396778042,"change":0.23999999999999844,"changeRate":0.01161665053242974},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.65999984741211,"latestTime":"20260325 04:00 EDT","volume":5419,"amount":112917,"timestamp":1774425601210,"change":0.18000030517578125,"changeRate":0.008712502735005017},"impliedVol":0.7255,"impliedVolPercentile":0.7092},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.002627,"change":-1.145,"latestPrice":434.765,"close":434.765,"volume":1209632,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.005214,"peRate":44.594933,"amplitude":0.035558,"marketValue":146931005575,"askSize":43,"bidSize":197,"askPrice":434.97,"bidPrice":434.56,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.017636,"changeRate20Day":0.031153,"changeRate60Day":-0.391282,"changeRateWTD":-0.017236,"changeRateMTD":-0.000012,"changeRateQTD":-0.354776,"changeRateYTD":-0.354776,"amount":529623609.273438,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.594932,"pbRate":68.83075,"volumeRatio":0.692959,"committee":0.641667,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100854744782.62,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.7669,"impliedVolPercentile":0.49},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.005175,"change":-0.21,"latestPrice":40.37,"close":40.37,"volume":347587,"market":"US","high":42.15,"low":39.92,"preClose":40.58,"open":41.87,"turnoverRate":0.005303,"peRate":22.80791,"amplitude":0.054953,"marketValue":3237617482,"askSize":33,"bidSize":325,"askPrice":40.43,"bidPrice":40.38,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.008108,"changeRate20Day":-0.189195,"changeRate60Day":-0.391743,"changeRateWTD":0.013558,"changeRateMTD":-0.233238,"changeRateQTD":-0.370596,"changeRateYTD":-0.370596,"amount":14187762.685802,"eps":1.77,"lyrEps":0.59,"lyrPeRate":68.423729,"pbRate":5.9061,"volumeRatio":0.223042,"committee":0.802395,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2646043535.63,"shortable":3,"shares":80198600,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":41.57,"preClose":40.58,"latestTime":"09:29 EDT","volume":22,"amount":892.04467,"timestamp":1774445342879,"change":0.990000000000002,"changeRate":0.024396254312469248},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":40.58,"latestTime":"19:39 EDT","volume":33546,"amount":1363399.43,"timestamp":1774395577615,"change":1.1499999999999986,"changeRate":0.028339083292262163},"overnightTrading":{"tag":"夜盘","latestPrice":41.13999938964844,"preClose":40.58000183105469,"latestTime":"20260325 04:00 EDT","volume":50,"amount":2057,"timestamp":1774425600000,"change":0.55999755859375,"changeRate":0.013799840643802047},"impliedVol":0.7652,"impliedVolPercentile":0.9046},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.005779,"change":-1.035,"latestPrice":178.075,"close":178.075,"volume":441067,"market":"US","high":183.825,"low":175.875,"preClose":179.11,"open":181.8,"turnoverRate":0.002942,"peRate":32.734375,"amplitude":0.044386,"marketValue":29085155893.975,"askSize":119,"bidSize":27,"askPrice":178.13,"bidPrice":177.99,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.032359,"changeRate20Day":0.009152,"changeRate60Day":-0.207323,"changeRateWTD":-0.032569,"changeRateMTD":-0.02162,"changeRateQTD":-0.20228,"changeRateYTD":-0.20228,"amount":79039164.67308,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.734375,"pbRate":4.031345,"volumeRatio":0.482343,"committee":-0.630137,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26696993671.649998,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":179.11,"latestTime":"09:18 EDT","volume":152,"amount":27486.78016,"timestamp":1774444698291,"change":2.3899999999999864,"changeRate":0.013343755234213535},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"19:59 EDT","volume":99153,"amount":17759666.3136,"timestamp":1774396760194,"change":0.8899999999999864,"changeRate":0.004969013455418381},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.11000061035156,"latestTime":"20260325 04:00 EDT","volume":80,"amount":14462,"timestamp":1774425601300,"change":1.5099945068359375,"changeRate":0.008430542692704721},"impliedVol":0.4689,"impliedVolPercentile":0.8964},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.007901,"change":-1.88,"latestPrice":236.06,"close":236.06,"volume":584229,"market":"US","high":248.23,"low":232.7736,"preClose":237.94,"open":244.675,"turnoverRate":0.011503,"peRate":274.488368,"amplitude":0.064959,"marketValue":12449930928.16,"askSize":2,"bidSize":10,"askPrice":236.3,"bidPrice":235.94,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.099386,"changeRate20Day":-0.039235,"changeRate60Day":-0.407123,"changeRateWTD":-0.087902,"changeRateMTD":-0.107557,"changeRateQTD":-0.411762,"changeRateYTD":-0.411762,"amount":139706407.269241,"eps":0.86,"lyrEps":0.86,"lyrPeRate":274.488372,"pbRate":6.025392,"volumeRatio":1.191798,"committee":0.666667,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11989714489.72,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":237.94,"latestTime":"09:25 EDT","volume":3589,"amount":867972.08648,"timestamp":1774445106265,"change":6.069999999999993,"changeRate":0.025510632932672073},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.94,"latestTime":"19:58 EDT","volume":37274,"amount":8872397.5724,"timestamp":1774396727436,"change":2.0600000000000023,"changeRate":0.008657644784399439},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":237.94000244140625,"latestTime":"20260325 04:00 EDT","volume":1030,"amount":248883,"timestamp":1774425601352,"change":1.0800018310546875,"changeRate":0.004538967050404409},"impliedVol":0.7278,"impliedVolPercentile":0.9482}]}}}