美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,153.64

-13.7162-1.18%

漲家數：9

跌家數：29

平家數：- -

市盈率：- -

高：1,186.48

開：1,167.24

低：1,146.21

收：1,167.20

成交量：1.34億

成交額：129.11億

市值：1.77萬億

流通市值：1.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Life360 Inc US LIF	45.64	-1.60%	-0.7400	65.60萬	3,058.59萬	36.60億
Veeva Systems Inc. US VEEV	186.62	-1.62%	-3.0700	58.56萬	1.10億	306.77億
Cellebrite US CLBT	14.46	-1.63%	-0.2400	55.62萬	804.03萬	36.07億
Zeta Global Holdings Corp. US ZETA	17.98	-1.86%	-0.3400	322.04萬	5,836.90萬	43.89億
Klaviyo, Inc. US KVYO	19.715	-1.92%	-0.3850	99.65萬	2,001.03萬	60.13億
自動數據處理 US ADP	213.015	-2.00%	-4.3550	110.48萬	2.36億	861.54億
ServiceNow US NOW	114.265	-2.01%	-2.3450	892.98萬	10.32億	1,195.21億
Trade Desk Inc. US TTD	27.09	-2.06%	-0.5700	796.97萬	2.17億	128.94億
Docusign US DOCU	47.625	-2.09%	-1.0150	123.51萬	5,978.14萬	95.38億
Digital Turbine Inc. US APPS	3.775	-2.20%	-0.0850	100.34萬	385.20萬	4.53億
SAP SE US SAP	190.735	-2.60%	-5.0950	204.99萬	3.93億	2,344.13億
Monday.com Ltd. US MNDY	75.11	-3.21%	-2.4900	97.64萬	7,386.42萬	38.72億
Workday US WDAY	137.905	-3.22%	-4.5850	300.05萬	4.18億	354.42億
AppLovin Corporation US APP	459.655	-3.72%	-17.7350	361.91萬	16.89億	1,553.43億
阿莎娜 US ASAN	7.055	-4.01%	-0.2950	347.23萬	2,477.12萬	16.73億
Atlassian Corporation PLC US TEAM	74.72	-4.22%	-3.2900	437.54萬	3.32億	196.60億
Samsara, Inc. US IOT	31.4	-4.56%	-1.5000	390.40萬	1.24億	181.18億
HubSpot US HUBS	256.535	-4.75%	-12.7850	76.54萬	2.01億	135.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1153.4844,"timestamp":1773252500863,"preClose":1167.2006,"halted":0,"volume":133916634,"delay":0,"changeRate":-0.011751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.716187,"latestTime":"03-11 14:08:21 EDT","open":1167.2418,"high":1186.4844,"low":1146.207,"amount":12910798285.20765,"amplitude":0.034508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.430636,"peRate":60.835105,"turnoverRate":0.010959,"increases":9,"decrements":29,"flats":0,"marketCap":1768062192064,"floatMarketCap":1568390903136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1186.4844,"amplitude":0.034508,"preClose":1167.2006,"low":1146.207,"pbRate":"8.430636","latestPrice":1153.6376,"volume":133886152,"delay":0,"open":1167.2418,"prevYearClose":1470.7318,"prevWeekClose":1205.049,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1157.6202,"twentyDayClose":1162.7461,"sixtyDayClose":1625.2377,"secType":"PLATE","market":"US","turnoverRate":0.010958,"peRate":60.835105,"marketCap":1768112100800,"floatMarketCap":1568451524960,"timestamp":1773252493170,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":9,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.015955,"change":-0.74,"latestPrice":45.64,"close":45.64,"volume":656044,"market":"US","high":48.025,"low":45.53,"preClose":46.38,"open":46.69,"turnoverRate":0.010009,"peRate":25.785311,"amplitude":0.053795,"marketValue":3660264104,"askSize":183,"bidSize":1,"askPrice":45.65,"bidPrice":45.58,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":0.017387,"changeRate20Day":-0.182079,"changeRate60Day":-0.339125,"changeRateWTD":0.012422,"changeRateMTD":-0.133143,"changeRateQTD":-0.288432,"changeRateYTD":-0.288432,"amount":30585929.287354,"eps":1.77,"lyrEps":0.59,"lyrPeRate":77.355932,"pbRate":6.677096,"volumeRatio":0.559281,"committee":-0.98913,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.004254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2991464626.36,"shortable":3,"shares":80198600,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":46.38,"latestTime":"09:29 EDT","volume":40606,"amount":1925748.48332,"timestamp":1773235799999,"change":0.30999999999999517,"changeRate":0.00668391548081059},"postHourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":46.38,"latestTime":"19:54 EDT","volume":19527,"amount":900850.0008,"timestamp":1773186860741,"change":-1.1400000000000006,"changeRate":-0.02457956015523934},"overnightTrading":{"tag":"夜盘","latestPrice":46.380001068115234,"preClose":46.380001068115234,"latestTime":"20260311 04:00 EDT","volume":3514,"amount":161133,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.6943,"impliedVolPercentile":0.8701},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.016184,"change":-3.07,"latestPrice":186.62,"close":186.62,"volume":585566,"market":"US","high":192.28,"low":185.3324,"preClose":189.69,"open":190.75,"turnoverRate":0.003906,"peRate":34.305147,"amplitude":0.036626,"marketValue":30676941780.1,"askSize":107,"bidSize":37,"askPrice":186.73,"bidPrice":186.53,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.009868,"changeRate20Day":-0.001979,"changeRate60Day":-0.186806,"changeRateWTD":-0.045373,"changeRateMTD":0.025328,"changeRateQTD":-0.164001,"changeRateYTD":-0.164001,"amount":109817803.185974,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.305147,"pbRate":4.251975,"volumeRatio":0.271761,"committee":-0.486111,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27978059576.04,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":189.57,"preClose":189.69,"latestTime":"09:25 EDT","volume":591,"amount":112711.45392,"timestamp":1773235536182,"change":-0.12000000000000455,"changeRate":-0.0006326111023248698},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":189.69,"latestTime":"19:24 EDT","volume":42503,"amount":8058228.5423,"timestamp":1773185088428,"change":0.3100000000000023,"changeRate":0.0016342453476725304},"overnightTrading":{"tag":"夜盘","latestPrice":188.75,"preClose":189.69000244140625,"latestTime":"20260311 04:00 EDT","volume":63,"amount":11943,"timestamp":1773216001431,"change":-0.94000244140625,"changeRate":-0.004955466441604424},"impliedVol":0.4593,"impliedVolPercentile":0.8685},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.016327,"change":-0.24,"latestPrice":14.46,"close":14.46,"volume":556227,"market":"US","high":14.98,"low":14.21,"preClose":14.7,"open":14.73,"turnoverRate":0.004947,"peRate":46.645313,"amplitude":0.052381,"marketValue":3606899508,"askSize":34,"bidSize":802,"askPrice":14.47,"bidPrice":14.46,"week52High":20.86,"week52Low":11.76,"changeRate5Day":0.021186,"changeRate20Day":-0.032129,"changeRate60Day":-0.241343,"changeRateWTD":-0.054902,"changeRateMTD":0.083958,"changeRateQTD":-0.198003,"changeRateYTD":-0.198003,"amount":8040332.324123,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":46.645312,"pbRate":7.447379,"volumeRatio":0.500092,"committee":0.91866,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1625756843.82,"shortable":3,"shares":249439800,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.7,"latestTime":"09:09 EDT","volume":462,"amount":6811.499772,"timestamp":1773234559015,"change":0.14000000000000057,"changeRate":0.009523809523809563},"postHourTrading":{"tag":"盘后","latestPrice":14.51,"preClose":14.7,"latestTime":"19:07 EDT","volume":102481,"amount":1506457.85,"timestamp":1773184064293,"change":-0.1899999999999995,"changeRate":-0.012925170068027177},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.699999809265137,"latestTime":"20260311 04:00 EDT","volume":9,"amount":132,"timestamp":1773216001302,"change":0.010000228881835938,"changeRate":0.0006802876878633004},"impliedVol":0.6557,"impliedVolPercentile":0.7928},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.018559,"change":-0.34,"latestPrice":17.98,"close":17.98,"volume":3220413,"market":"US","high":18.67,"low":17.78,"preClose":18.32,"open":18.48,"turnoverRate":0.016515,"peRate":0,"amplitude":0.048581,"marketValue":4389342328,"askSize":308,"bidSize":128,"askPrice":17.98,"bidPrice":17.97,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.041578,"changeRate20Day":0.047175,"changeRate60Day":-0.078421,"changeRateWTD":-0.045648,"changeRateMTD":0.060767,"changeRateQTD":-0.116462,"changeRateYTD":-0.116462,"amount":58369002.832947,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.455384,"volumeRatio":0.580654,"committee":-0.412844,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506100000,"shortable":3,"shares":244123600,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.32,"latestTime":"09:29 EDT","volume":83453,"amount":1516898.726399,"timestamp":1773235745767,"change":0.00999999999999801,"changeRate":0.0005458515283841709},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.32,"latestTime":"19:59 EDT","volume":110711,"amount":2030591.3747,"timestamp":1773187156874,"change":0.030000000000001137,"changeRate":0.0016375545851529004},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.31999969482422,"latestTime":"20260311 04:00 EDT","volume":21246,"amount":390752,"timestamp":1773216001437,"change":0.010000228881835938,"changeRate":0.0005458640310273154},"impliedVol":0.7453,"impliedVolPercentile":0.5259},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.019154,"change":-0.385,"latestPrice":19.715,"close":19.715,"volume":996481,"market":"US","high":20.75,"low":19.56,"preClose":20.1,"open":20.39,"turnoverRate":0.007169,"peRate":0,"amplitude":0.059204,"marketValue":6013075000,"askSize":114,"bidSize":100,"askPrice":19.73,"bidPrice":19.7,"week52High":37.79,"week52Low":15.53,"changeRate5Day":0.009473,"changeRate20Day":-0.066525,"changeRate60Day":-0.346103,"changeRateWTD":-0.060296,"changeRateMTD":0.132395,"changeRateQTD":-0.392824,"changeRateYTD":-0.392824,"amount":20010326.735044,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.025302,"volumeRatio":0.252486,"committee":-0.065421,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.004293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2740385000,"shortable":3,"shares":305000000,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.1,"latestTime":"09:25 EDT","volume":971,"amount":19499.909416,"timestamp":1773235513775,"change":0.09999999999999787,"changeRate":0.004975124378109346},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.1,"latestTime":"19:50 EDT","volume":104790,"amount":2106227.9,"timestamp":1773186655019,"change":-0.10000000000000142,"changeRate":-0.004975124378109523},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":20.100000381469727,"latestTime":"20260311 04:00 EDT","volume":73,"amount":1466,"timestamp":1773216001435,"change":0,"changeRate":0},"impliedVol":0.8424,"impliedVolPercentile":0.8486},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.020035,"change":-4.355,"latestPrice":213.015,"close":213.015,"volume":1104824,"market":"US","high":219.7951,"low":211.43,"preClose":217.37,"open":217.86,"turnoverRate":0.002735,"peRate":20.459729,"amplitude":0.038483,"marketValue":86153649203.16,"askSize":139,"bidSize":80,"askPrice":213.09,"bidPrice":212.93,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.019087,"changeRate20Day":-0.055492,"changeRate60Day":-0.195228,"changeRateWTD":-0.058456,"changeRateMTD":-0.006274,"changeRateQTD":-0.171889,"changeRateYTD":-0.171889,"amount":235930667.411865,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.256076,"pbRate":13.476247,"volumeRatio":0.378882,"committee":-0.269406,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3255,"divideRate":0.029695,"floatMarketCap":86044918252.59,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":218.3,"preClose":217.37,"latestTime":"09:27 EDT","volume":123,"amount":26774.13447,"timestamp":1773235660063,"change":0.9300000000000068,"changeRate":0.00427841928508997},"postHourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"19:53 EDT","volume":329990,"amount":71730108.0761,"timestamp":1773186800203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.42999267578125,"preClose":217.3699951171875,"latestTime":"20260311 04:00 EDT","volume":95,"amount":20635,"timestamp":1773216001339,"change":1.05999755859375,"changeRate":0.004876466772805},"impliedVol":0.3388,"impliedVolPercentile":0.9363},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.02011,"change":-2.345,"latestPrice":114.265,"close":114.265,"volume":8929765,"market":"US","high":118.83,"low":113.6,"preClose":116.61,"open":117.015,"turnoverRate":0.00863,"peRate":68.422157,"amplitude":0.04485,"marketValue":119521190000,"askSize":11,"bidSize":23,"askPrice":114.26,"bidPrice":114.23,"week52High":211.478,"week52Low":98,"changeRate5Day":0.003557,"changeRate20Day":0.073112,"changeRate60Day":-0.341405,"changeRateWTD":-0.081028,"changeRateMTD":0.057911,"changeRateQTD":-0.254096,"changeRateYTD":-0.254096,"amount":1031654308.846703,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.422156,"pbRate":9.219469,"volumeRatio":0.556411,"committee":0.5,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118232687012.075,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":116.61,"latestTime":"09:29 EDT","volume":53836,"amount":6281682.246176,"timestamp":1773235796101,"change":0.23000000000000398,"changeRate":0.001972386587771237},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":116.61000061035156,"latestTime":"20260311 04:00 EDT","volume":16041,"amount":1885580,"timestamp":1773216001457,"change":0.5800018310546875,"changeRate":0.004973860115074901},"impliedVol":0.5416,"impliedVolPercentile":0.8725},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.020607,"change":-0.57,"latestPrice":27.09,"close":27.09,"volume":7969689,"market":"US","high":28.29,"low":26.83,"preClose":27.66,"open":28.09,"turnoverRate":0.017789,"peRate":30.100001,"amplitude":0.052784,"marketValue":12894218203.23,"askSize":982,"bidSize":1319,"askPrice":27.1,"bidPrice":27.08,"week52High":91.45,"week52Low":21.08,"changeRate5Day":0.076281,"changeRate20Day":-0.036971,"changeRate60Day":-0.268233,"changeRateWTD":-0.074795,"changeRateMTD":0.13728,"changeRateQTD":-0.286354,"changeRateYTD":-0.286354,"amount":217227821.502005,"eps":0.9,"lyrEps":0.9,"lyrPeRate":30.1,"pbRate":5.190092,"volumeRatio":0.334004,"committee":0.146957,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12136320000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":28.078,"preClose":27.66,"latestTime":"09:29 EDT","volume":63023,"amount":1750343.577116,"timestamp":1773235788607,"change":0.41799999999999926,"changeRate":0.015112075198843068},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.66,"latestTime":"19:59 EDT","volume":1181859,"amount":32694336.1423,"timestamp":1773187193894,"change":0.030000000000001137,"changeRate":0.0010845986984816028},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.65999984741211,"latestTime":"20260311 04:00 EDT","volume":24344,"amount":679000,"timestamp":1773216001451,"change":0.05999946594238281,"changeRate":0.0021691781009896285},"impliedVol":0.6622,"impliedVolPercentile":0.4821},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.020868,"change":-1.015,"latestPrice":47.625,"close":47.625,"volume":1235131,"market":"US","high":50.28,"low":47.1,"preClose":48.64,"open":49.17,"turnoverRate":0.006187,"peRate":33.073559,"amplitude":0.065378,"marketValue":9537989242.5,"askSize":11,"bidSize":128,"askPrice":47.64,"bidPrice":47.6,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.030398,"changeRate20Day":0.000105,"changeRate60Day":-0.321871,"changeRateWTD":-0.021873,"changeRateMTD":0.05669,"changeRateQTD":-0.303728,"changeRateYTD":-0.303728,"amount":59781449.52261,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.375,"pbRate":4.813469,"volumeRatio":0.43962,"committee":0.84058,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.0022,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507798135.75,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":48.64,"latestTime":"09:29 EDT","volume":2042,"amount":99582.64282,"timestamp":1773235777215,"change":0.36999999999999744,"changeRate":0.007606907894736789},"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.64,"latestTime":"19:58 EDT","volume":154389,"amount":7508973.8982,"timestamp":1773187086418,"change":-0.03999999999999915,"changeRate":-0.0008223684210526141},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.7558,"impliedVolPercentile":0.9323},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.022021,"change":-0.085,"latestPrice":3.775,"close":3.775,"volume":1003388,"market":"US","high":3.94,"low":3.7703,"preClose":3.86,"open":3.86,"turnoverRate":0.009291,"peRate":0,"amplitude":0.043964,"marketValue":452622247.075,"askSize":747,"bidSize":9995,"askPrice":3.78,"bidPrice":3.77,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.120047,"changeRate20Day":-0.191649,"changeRate60Day":-0.237374,"changeRateWTD":-0.079268,"changeRateMTD":-0.070197,"changeRateQTD":-0.245,"changeRateYTD":-0.245,"amount":3852005.322472,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.327083,"volumeRatio":0.820613,"committee":0.857636,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.00527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407700000,"shortable":3,"shares":119899933,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":3.86,"latestTime":"09:26 EDT","volume":4731,"amount":18386.899978,"timestamp":1773235601784,"change":0.03000000000000025,"changeRate":0.007772020725388666},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.86,"latestTime":"19:27 EDT","volume":10228,"amount":39559.4473,"timestamp":1773185228802,"change":0.03000000000000025,"changeRate":0.007772020725388666},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260311 04:00 EDT","volume":1932,"amount":7586,"timestamp":1773216001382,"change":0,"changeRate":0},"impliedVol":0.8979,"impliedVolPercentile":0.2072},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.026017,"change":-5.095,"latestPrice":190.735,"close":190.735,"volume":2049855,"market":"US","high":195.785,"low":188.75,"preClose":195.83,"open":194.58,"turnoverRate":0.001971,"peRate":26.630984,"amplitude":0.035924,"marketValue":234413315000,"askSize":1,"bidSize":122,"askPrice":190.8,"bidPrice":190.67,"week52High":313.28,"week52Low":187.935,"changeRate5Day":-0.024772,"changeRate20Day":-0.101197,"changeRate60Day":-0.229011,"changeRateWTD":-0.056934,"changeRateMTD":-0.053565,"changeRateQTD":-0.214791,"changeRateYTD":-0.214791,"amount":393246114.94812,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":26.630985,"pbRate":5.257554,"volumeRatio":0.951753,"committee":0.98374,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.013789,"floatMarketCap":198364400000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":194.5,"preClose":195.83,"latestTime":"09:29 EDT","volume":63180,"amount":12205900.2546,"timestamp":1773235799999,"change":-1.3300000000000125,"changeRate":-0.006791604963488804},"postHourTrading":{"tag":"盘后","latestPrice":197.06,"preClose":195.83,"latestTime":"19:58 EDT","volume":184812,"amount":36193459.0098,"timestamp":1773187125164,"change":1.2299999999999898,"changeRate":0.006280957973752692},"overnightTrading":{"tag":"夜盘","latestPrice":194.2899932861328,"preClose":195.8300018310547,"latestTime":"20260311 04:00 EDT","volume":260,"amount":51134,"timestamp":1773216001464,"change":-1.540008544921875,"changeRate":-0.007864007202790419},"impliedVol":0.4097,"impliedVolPercentile":0.9124},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.032088,"change":-2.49,"latestPrice":75.11,"close":75.11,"volume":976401,"market":"US","high":79.2081,"low":73.76,"preClose":77.6,"open":78.96,"turnoverRate":0.023133,"peRate":33.53125,"amplitude":0.070207,"marketValue":3872033165,"askSize":195,"bidSize":15,"askPrice":75.26,"bidPrice":75.04,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.0121,"changeRate20Day":0.013493,"changeRate60Day":-0.535957,"changeRateWTD":-0.045616,"changeRateMTD":0.034003,"changeRateQTD":-0.490987,"changeRateYTD":-0.490987,"amount":73864178.438736,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.531265,"pbRate":3.105487,"volumeRatio":0.785689,"committee":-0.857143,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170210432.48,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":78.6105,"preClose":77.6,"latestTime":"09:29 EDT","volume":6320,"amount":494558.644,"timestamp":1773235799047,"change":1.0105000000000075,"changeRate":0.013021907216494943},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":77.6,"latestTime":"19:53 EDT","volume":32759,"amount":2542489.49,"timestamp":1773186815856,"change":0.6000000000000085,"changeRate":0.007731958762886708},"overnightTrading":{"tag":"夜盘","latestPrice":77.73999786376953,"preClose":77.5999984741211,"latestTime":"20260311 04:00 EDT","volume":147,"amount":11475,"timestamp":1773216001289,"change":0.1399993896484375,"changeRate":0.00180411588146005},"impliedVol":0.7764,"impliedVolPercentile":0.7131},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.032178,"change":-4.585,"latestPrice":137.905,"close":137.905,"volume":3000465,"market":"US","high":145.5,"low":136.56,"preClose":142.49,"open":143,"turnoverRate":0.014636,"peRate":53.245176,"amplitude":0.062741,"marketValue":35441585000,"askSize":413,"bidSize":227,"askPrice":137.98,"bidPrice":137.83,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.035899,"changeRate20Day":-0.100013,"changeRate60Day":-0.384463,"changeRateWTD":-0.086964,"changeRateMTD":0.030988,"changeRateQTD":-0.357924,"changeRateYTD":-0.357924,"amount":417541881.813355,"eps":2.59,"lyrEps":2.59,"lyrPeRate":53.245174,"pbRate":4.540882,"volumeRatio":0.807118,"committee":-0.290625,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28270524862.095,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":141.82,"preClose":142.49,"latestTime":"09:29 EDT","volume":8756,"amount":1238247.6898,"timestamp":1773235799242,"change":-0.6700000000000159,"changeRate":-0.004702084356797079},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.49,"latestTime":"19:59 EDT","volume":91170,"amount":12992287.1337,"timestamp":1773187184243,"change":0.009999999999990905,"changeRate":0.00007018036353421927},"overnightTrading":{"tag":"夜盘","latestPrice":142.77999877929688,"preClose":142.49000549316406,"latestTime":"20260311 04:00 EDT","volume":1277,"amount":183310,"timestamp":1773216001417,"change":0.2899932861328125,"changeRate":0.0020351833458714047},"impliedVol":0.5312,"impliedVolPercentile":0.9323},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.03715,"change":-17.735,"latestPrice":459.655,"close":459.655,"volume":3619062,"market":"US","high":483.99,"low":458.52,"preClose":477.39,"open":482.95,"turnoverRate":0.015601,"peRate":47.147963,"amplitude":0.053353,"marketValue":155342705525,"askSize":1,"bidSize":201,"askPrice":459.86,"bidPrice":459.43,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.047959,"changeRate20Day":-0.028049,"changeRate60Day":-0.358901,"changeRateWTD":-0.084608,"changeRateMTD":0.057237,"changeRateQTD":-0.317837,"changeRateYTD":-0.317837,"amount":1688581236.694153,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.147961,"pbRate":72.771263,"volumeRatio":0.761505,"committee":0.990099,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106628610198.73999,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":481.79,"preClose":477.39,"latestTime":"09:29 EDT","volume":26652,"amount":12759617.28192,"timestamp":1773235768925,"change":4.400000000000034,"changeRate":0.009216782923814983},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.39,"latestTime":"19:59 EDT","volume":128302,"amount":61294608.5326,"timestamp":1773187199059,"change":0.6100000000000136,"changeRate":0.0012777812689834594},"overnightTrading":{"tag":"夜盘","latestPrice":476.8299865722656,"preClose":477.3900146484375,"latestTime":"20260311 04:00 EDT","volume":15629,"amount":7509328,"timestamp":1773216001460,"change":-0.560028076171875,"changeRate":-0.0011731038752125856},"impliedVol":0.7895,"impliedVolPercentile":0.5418},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.040136,"change":-0.295,"latestPrice":7.055,"close":7.055,"volume":3472306,"market":"US","high":7.53,"low":6.9,"preClose":7.35,"open":7.39,"turnoverRate":0.039571,"peRate":0,"amplitude":0.085714,"marketValue":1672740507.055,"askSize":406,"bidSize":383,"askPrice":7.06,"bidPrice":7.05,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.089677,"changeRate20Day":-0.141727,"changeRate60Day":-0.520394,"changeRateWTD":-0.113693,"changeRateMTD":-0.006338,"changeRateQTD":-0.485412,"changeRateYTD":-0.485412,"amount":24771215.150505,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.853705,"volumeRatio":0.90543,"committee":-0.026549,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.003531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619071664.25,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.35,"latestTime":"09:25 EDT","volume":2379,"amount":17424.259905,"timestamp":1773235551823,"change":-0.009999999999999787,"changeRate":-0.001360544217687046},"postHourTrading":{"tag":"盘后","latestPrice":7.3077,"preClose":7.35,"latestTime":"19:58 EDT","volume":65489,"amount":481409.9226,"timestamp":1773187109048,"change":-0.042300000000000004,"changeRate":-0.0057551020408163275},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.349999904632568,"latestTime":"20260311 04:00 EDT","volume":1704,"amount":12644,"timestamp":1773216001461,"change":0.010000228881835938,"changeRate":0.0013605753757266008},"impliedVol":1.0592,"impliedVolPercentile":0.9482},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.042174,"change":-3.29,"latestPrice":74.72,"close":74.72,"volume":4375438,"market":"US","high":79.1,"low":74.2001,"preClose":78.01,"open":78.13,"turnoverRate":0.026557,"peRate":0,"amplitude":0.062811,"marketValue":19659661242.56,"askSize":201,"bidSize":11,"askPrice":74.8,"bidPrice":74.71,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.02721,"changeRate20Day":-0.195867,"changeRate60Day":-0.542339,"changeRateWTD":-0.106434,"changeRateMTD":-0.005457,"changeRateQTD":-0.539164,"changeRateYTD":-0.539164,"amount":332045344.142838,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.357968,"volumeRatio":0.803963,"committee":-0.896226,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12310451009.6,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":78.23,"preClose":78.01,"latestTime":"09:29 EDT","volume":133050,"amount":10379919.03375,"timestamp":1773235752500,"change":0.21999999999999886,"changeRate":0.0028201512626586187},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.01,"latestTime":"19:59 EDT","volume":154046,"amount":12042024.8821,"timestamp":1773187193347,"change":0.5099999999999909,"changeRate":0.006537623381617624},"overnightTrading":{"tag":"夜盘","latestPrice":78.37999725341797,"preClose":78.01000213623047,"latestTime":"20260311 04:00 EDT","volume":977,"amount":76690,"timestamp":1773216001364,"change":0.3699951171875,"changeRate":0.004742918947000795},"impliedVol":0.7998,"impliedVolPercentile":0.9243},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.045593,"change":-1.5,"latestPrice":31.4,"close":31.4,"volume":3904005,"market":"US","high":33.51,"low":31.22,"preClose":32.9,"open":33.32,"turnoverRate":0.013604,"peRate":0,"amplitude":0.069605,"marketValue":18117927389.8,"askSize":240,"bidSize":60,"askPrice":31.41,"bidPrice":31.39,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.094458,"changeRate20Day":0.125448,"changeRate60Day":-0.283922,"changeRateWTD":-0.111991,"changeRateMTD":0.086505,"changeRateQTD":-0.114245,"changeRateYTD":-0.114245,"amount":124353015.342493,"eps":-0.019999,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":12.755089,"volumeRatio":0.323622,"committee":-0.6,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9010830273.8,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":33.34,"preClose":32.9,"latestTime":"09:29 EDT","volume":37061,"amount":1199786.241263,"timestamp":1773235799317,"change":0.44000000000000483,"changeRate":0.013373860182370969},"postHourTrading":{"tag":"盘后","latestPrice":32.8423,"preClose":32.9,"latestTime":"19:57 EDT","volume":226577,"amount":7454701.899,"timestamp":1773187033455,"change":-0.057699999999996976,"changeRate":-0.0017537993920971726},"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":32.900001525878906,"latestTime":"20260311 04:00 EDT","volume":1624,"amount":53765,"timestamp":1773216001456,"change":0.11999893188476562,"changeRate":0.0036473837787021172},"impliedVol":0.6541,"impliedVolPercentile":0.5378},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.047471,"change":-12.785,"latestPrice":256.535,"close":256.535,"volume":765382,"market":"US","high":279.04,"low":256.25,"preClose":269.32,"open":274.31,"turnoverRate":0.015069,"peRate":298.296507,"amplitude":0.084621,"marketValue":13529793402.76,"askSize":2,"bidSize":6,"askPrice":256.64,"bidPrice":256.32,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.079167,"changeRate20Day":0.105993,"changeRate60Day":-0.337444,"changeRateWTD":-0.134964,"changeRateMTD":-0.03015,"changeRateQTD":-0.36074,"changeRateYTD":-0.36074,"amount":201240458.840271,"eps":0.86,"lyrEps":0.86,"lyrPeRate":298.296512,"pbRate":6.548013,"volumeRatio":0.663748,"committee":0.5,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13029659436.670002,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":272.5,"preClose":269.32,"latestTime":"09:29 EDT","volume":1413,"amount":380959.4952,"timestamp":1773235792924,"change":3.180000000000007,"changeRate":0.011807515223525944},"postHourTrading":{"tag":"盘后","latestPrice":270.71,"preClose":269.32,"latestTime":"19:50 EDT","volume":14275,"amount":3842340.747,"timestamp":1773186647856,"change":1.3899999999999864,"changeRate":0.0051611465914153665},"overnightTrading":{"tag":"夜盘","latestPrice":269.5899963378906,"preClose":269.32000732421875,"latestTime":"20260311 04:00 EDT","volume":80,"amount":21733,"timestamp":1773216001346,"change":0.269989013671875,"changeRate":0.0010024840573647055},"impliedVol":0.6827,"impliedVolPercentile":0.9044}]}}}