美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,167.20

-36.8279-3.06%

漲家數：2

跌家數：36

平家數：- -

市盈率：- -

高：1,204.05

開：1,204.05

低：1,157.30

收：1,204.03

成交量：2.70億

成交額：269.24億

市值：1.79萬億

流通市值：1.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Digital Turbine Inc. US APPS	3.86	-3.26%	-0.1300	203.10萬	796.24萬	4.63億
Palantir Technologies Inc. US PLTR	151.14	-3.38%	-5.2900	4,750.14萬	72.19億	3,602.33億
Samsara, Inc. US IOT	32.9	-3.69%	-1.2600	1,130.04萬	3.73億	189.83億
Workday US WDAY	142.49	-3.81%	-5.6500	523.01萬	7.44億	366.20億
SoundHound AI Inc US SOUN	7.9	-3.89%	-0.3200	2,538.39萬	2.05億	33.39億
Zeta Global Holdings Corp. US ZETA	18.32	-3.98%	-0.7600	673.34萬	1.24億	44.72億
Snowflake US SNOW	175.32	-4.11%	-7.5200	442.81萬	7.82億	599.95億
Datadog US DDOG	123.08	-4.26%	-5.4800	401.13萬	4.96億	433.95億
Monday.com Ltd. US MNDY	77.6	-4.27%	-3.4600	196.11萬	1.54億	40.00億
ServiceNow US NOW	116.61	-4.36%	-5.3200	2,187.26萬	25.58億	1,219.74億
Atlassian Corporation PLC US TEAM	78.01	-4.91%	-4.0300	656.17萬	5.14億	205.25億
多鄰國 US DUOL	95.18	-5.22%	-5.2400	293.48萬	2.83億	44.69億
GitLab, Inc. US GTLB	23.19	-5.65%	-1.3900	869.73萬	2.03億	39.44億
HubSpot US HUBS	269.32	-6.11%	-17.5200	216.09萬	5.82億	142.04億
康沃系統 US CVLT	80.37	-6.38%	-5.4800	191.04萬	1.55億	35.44億
Braze, Inc. US BRZE	18.69	-6.62%	-1.3250	203.87萬	3,832.27萬	20.97億
阿莎娜 US ASAN	7.35	-6.96%	-0.5500	515.90萬	3,798.93萬	17.43億
AppLovin Corporation US APP	477.39	-7.70%	-39.8400	668.85萬	32.40億	1,613.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1167.2006,"timestamp":1773172799999,"preClose":1204.0284,"halted":0,"volume":269609284,"delay":0,"changeRate":-0.030587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-36.827881,"latestTime":"03-10 16:00:00 EDT","open":1204.0492,"high":1204.0507,"low":1157.2971,"amount":26924010121.71098,"amplitude":0.038831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.430636,"peRate":60.835105,"turnoverRate":0.022064,"increases":2,"decrements":36,"flats":0,"marketCap":1790561746720,"floatMarketCap":1587087193664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1204.0507,"amplitude":0.038831,"preClose":1204.0284,"low":1157.2971,"pbRate":"8.430636","latestPrice":1167.2006,"volume":269609284,"delay":0,"open":1204.0492,"prevYearClose":1470.7318,"prevWeekClose":1205.049,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1131.5828,"twentyDayClose":1146.8777,"sixtyDayClose":1624.8773,"secType":"PLATE","market":"US","turnoverRate":0.022064,"peRate":60.835105,"marketCap":1790561746720,"floatMarketCap":1587087193664,"timestamp":1773172799999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":2,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.032581,"change":-0.13,"latestPrice":3.86,"close":3.86,"volume":2031039,"market":"US","high":4.01,"low":3.85,"preClose":3.99,"open":4,"turnoverRate":0.018806,"peRate":0,"amplitude":0.0401,"marketValue":462813741.38,"askSize":139,"bidSize":1,"askPrice":3.89,"bidPrice":3.86,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.078759,"changeRate20Day":-0.126697,"changeRate60Day":-0.226453,"changeRateWTD":-0.058537,"changeRateMTD":-0.049261,"changeRateQTD":-0.228,"changeRateYTD":-0.228,"amount":7962410.044328,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.379481,"volumeRatio":1.170878,"committee":-0.985714,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416880000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":3.8892,"preClose":3.86,"latestTime":"08:51 EDT","volume":4274,"amount":16623.197298,"timestamp":1773233472752,"change":0.029200000000000337,"changeRate":0.007564766839378326},"preHourTrading":{"tag":"盘前","latestPrice":3.8892,"preClose":3.86,"latestTime":"08:51 EDT","volume":4274,"amount":16623.197298,"timestamp":1773233472752,"change":0.029200000000000337,"changeRate":0.007564766839378326},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.86,"latestTime":"19:27 EDT","volume":10228,"amount":39559.4473,"timestamp":1773185228802,"change":0.03000000000000025,"changeRate":0.007772020725388666},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260311 04:00 EDT","volume":1932,"amount":7586,"timestamp":1773216001382,"change":0,"changeRate":0},"impliedVol":0.9193,"impliedVolPercentile":0.292},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.033817,"change":-5.29,"latestPrice":151.14,"close":151.14,"volume":47501391,"market":"US","high":156.6571,"low":150.14,"preClose":156.43,"open":155.99,"turnoverRate":0.021692,"peRate":239.904764,"amplitude":0.041661,"marketValue":360232568125.32,"askSize":199,"bidSize":503,"askPrice":150.4,"bidPrice":150,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.026627,"changeRate20Day":0.057589,"changeRate60Day":-0.195679,"changeRateWTD":-0.038305,"changeRateMTD":0.101684,"changeRateQTD":-0.149705,"changeRateYTD":-0.149705,"amount":7218635687.004364,"eps":0.63,"lyrEps":0.63,"lyrPeRate":239.904762,"pbRate":48.763977,"volumeRatio":0.789605,"committee":0.433048,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330961627413.12,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":150.2821,"preClose":151.14,"latestTime":"08:55 EDT","volume":376477,"amount":56580107.14295,"timestamp":1773233705557,"change":-0.8578999999999724,"changeRate":-0.005676194256980101},"preHourTrading":{"tag":"盘前","latestPrice":150.2821,"preClose":151.14,"latestTime":"08:55 EDT","volume":376477,"amount":56580107.14295,"timestamp":1773233705557,"change":-0.8578999999999724,"changeRate":-0.005676194256980101},"postHourTrading":{"tag":"盘后","latestPrice":150.8,"preClose":151.14,"latestTime":"19:59 EDT","volume":2060710,"amount":311334554.5975,"timestamp":1773187198031,"change":-0.339999999999975,"changeRate":-0.0022495699351592897},"overnightTrading":{"tag":"夜盘","latestPrice":150.97000122070312,"preClose":151.13999938964844,"latestTime":"20260311 04:00 EDT","volume":155611,"amount":23558057,"timestamp":1773216001459,"change":-0.1699981689453125,"changeRate":-0.0011247728571643467},"impliedVol":0.6135,"impliedVolPercentile":0.392},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.036885,"change":-1.26,"latestPrice":32.9,"close":32.9,"volume":11300353,"market":"US","high":34.5,"low":32.53,"preClose":34.16,"open":34.11,"turnoverRate":0.039378,"peRate":0,"amplitude":0.05767,"marketValue":18983433475.3,"askSize":77,"bidSize":100,"askPrice":32.59,"bidPrice":32.5,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.136835,"changeRate20Day":0.208226,"changeRate60Day":-0.269214,"changeRateWTD":-0.06957,"changeRateMTD":0.138408,"changeRateQTD":-0.071932,"changeRateYTD":-0.071932,"amount":373468079.650803,"eps":-0.019999,"lyrEps":-0.019999,"lyrPeRate":0,"pbRate":13.364408,"volumeRatio":0.703435,"committee":0.129944,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.003967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9441283949.3,"shortable":3,"shares":577004057,"floatShares":286969117,"hourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.9,"latestTime":"08:52 EDT","volume":5219,"amount":170228.681433,"timestamp":1773233571353,"change":-0.3200000000000003,"changeRate":-0.00972644376899697},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":32.9,"latestTime":"08:52 EDT","volume":5219,"amount":170228.681433,"timestamp":1773233571353,"change":-0.3200000000000003,"changeRate":-0.00972644376899697},"postHourTrading":{"tag":"盘后","latestPrice":32.8423,"preClose":32.9,"latestTime":"19:57 EDT","volume":226577,"amount":7454701.899,"timestamp":1773187033455,"change":-0.057699999999996976,"changeRate":-0.0017537993920971726},"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":32.900001525878906,"latestTime":"20260311 04:00 EDT","volume":1624,"amount":53765,"timestamp":1773216001456,"change":0.11999893188476562,"changeRate":0.0036473837787021172},"impliedVol":0.6246,"impliedVolPercentile":0.504},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.03814,"change":-5.65,"latestPrice":142.49,"close":142.49,"volume":5230099,"market":"US","high":147.65,"low":139.31,"preClose":148.14,"open":147.05,"turnoverRate":0.025513,"peRate":55.015446,"amplitude":0.056298,"marketValue":36619930000,"askSize":1,"bidSize":3,"askPrice":140.62,"bidPrice":139.51,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.007799,"changeRate20Day":-0.078093,"changeRate60Day":-0.360314,"changeRateWTD":-0.056608,"changeRateMTD":0.065266,"changeRateQTD":-0.336577,"changeRateYTD":-0.336577,"amount":744094107.768158,"eps":2.59,"lyrEps":2.59,"lyrPeRate":55.015444,"pbRate":4.691855,"volumeRatio":0.947084,"committee":0.5,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29210449857.510002,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":140.0469,"preClose":142.49,"latestTime":"08:53 EDT","volume":6697,"amount":947582.30435,"timestamp":1773233610778,"change":-2.4431000000000154,"changeRate":-0.017145764615060812},"preHourTrading":{"tag":"盘前","latestPrice":140.0469,"preClose":142.49,"latestTime":"08:53 EDT","volume":6697,"amount":947582.30435,"timestamp":1773233610778,"change":-2.4431000000000154,"changeRate":-0.017145764615060812},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.49,"latestTime":"19:59 EDT","volume":91170,"amount":12992287.1337,"timestamp":1773187184243,"change":0.009999999999990905,"changeRate":0.00007018036353421927},"overnightTrading":{"tag":"夜盘","latestPrice":142.77999877929688,"preClose":142.49000549316406,"latestTime":"20260311 04:00 EDT","volume":1277,"amount":183310,"timestamp":1773216001417,"change":0.2899932861328125,"changeRate":0.0020351833458714047},"impliedVol":0.5251,"impliedVolPercentile":0.936},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.038929,"change":-0.32,"latestPrice":7.9,"close":7.9,"volume":25383859,"market":"US","high":8.34,"low":7.8801,"preClose":8.22,"open":8.21,"turnoverRate":0.071909,"peRate":0,"amplitude":0.055949,"marketValue":3338588182.1,"askSize":792,"bidSize":572,"askPrice":7.98,"bidPrice":7.93,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.07168,"changeRate20Day":-0.103292,"changeRate60Day":-0.352989,"changeRateWTD":-0.021066,"changeRateMTD":-0.081395,"changeRateQTD":-0.207623,"changeRateYTD":-0.207623,"amount":204571182.941109,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.198553,"volumeRatio":1.088311,"committee":-0.16129,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788700000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"08:54 EDT","volume":146009,"amount":1162640.684214,"timestamp":1773233697038,"change":0.04999999999999982,"changeRate":0.00632911392405061},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.9,"latestTime":"08:54 EDT","volume":146009,"amount":1162640.684214,"timestamp":1773233697038,"change":0.04999999999999982,"changeRate":0.00632911392405061},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.9,"latestTime":"19:59 EDT","volume":325449,"amount":2579682.7934,"timestamp":1773187199403,"change":0.04999999999999982,"changeRate":0.00632911392405061},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.900000095367432,"latestTime":"20260311 04:00 EDT","volume":46593,"amount":372583,"timestamp":1773216001455,"change":0.04999971389770508,"changeRate":0.0063290776321667346},"impliedVol":0.9115,"impliedVolPercentile":0.28},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.039832,"change":-0.76,"latestPrice":18.32,"close":18.32,"volume":6733402,"market":"US","high":19.2567,"low":18.09,"preClose":19.08,"open":19.09,"turnoverRate":0.03453,"peRate":0,"amplitude":0.061148,"marketValue":4472344352,"askSize":128,"bidSize":307,"askPrice":18.19,"bidPrice":18.04,"week52High":24.9,"week52Low":10.69,"changeRate5Day":0.015521,"changeRate20Day":0.079552,"changeRate60Day":-0.060994,"changeRateWTD":-0.027601,"changeRateMTD":0.080826,"changeRateQTD":-0.099754,"changeRateYTD":-0.099754,"amount":123769221.401356,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":5.558545,"volumeRatio":0.812423,"committee":0.411494,"roa":0.013769,"roe":-0.042539,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3572400000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.32,"latestTime":"08:54 EDT","volume":69482,"amount":1262984.249926,"timestamp":1773233692612,"change":-0.19000000000000128,"changeRate":-0.01037117903930138},"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.32,"latestTime":"08:54 EDT","volume":69482,"amount":1262984.249926,"timestamp":1773233692612,"change":-0.19000000000000128,"changeRate":-0.01037117903930138},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.32,"latestTime":"19:59 EDT","volume":110711,"amount":2030591.3747,"timestamp":1773187156874,"change":0.030000000000001137,"changeRate":0.0016375545851529004},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.31999969482422,"latestTime":"20260311 04:00 EDT","volume":21246,"amount":390752,"timestamp":1773216001437,"change":0.010000228881835938,"changeRate":0.0005458640310273154},"impliedVol":0.6886,"impliedVolPercentile":0.324},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.041129,"change":-7.52,"latestPrice":175.32,"close":175.32,"volume":4428108,"market":"US","high":182.44,"low":174.43,"preClose":182.84,"open":182.44,"turnoverRate":0.013848,"peRate":0,"amplitude":0.043809,"marketValue":59994504000,"askSize":6,"bidSize":6,"askPrice":176.38,"bidPrice":175.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.057482,"changeRate20Day":-0.003581,"changeRate60Day":-0.190395,"changeRateWTD":-0.02859,"changeRateMTD":0.041031,"changeRateQTD":-0.200766,"changeRateYTD":-0.200766,"amount":781567413.351196,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.180522,"volumeRatio":0.748879,"committee":0,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56061142645.68,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":175.47,"preClose":175.32,"latestTime":"08:54 EDT","volume":4909,"amount":863625.29937,"timestamp":1773233698741,"change":0.15000000000000568,"changeRate":0.0008555783709788141},"preHourTrading":{"tag":"盘前","latestPrice":175.47,"preClose":175.32,"latestTime":"08:54 EDT","volume":4909,"amount":863625.29937,"timestamp":1773233698741,"change":0.15000000000000568,"changeRate":0.0008555783709788141},"postHourTrading":{"tag":"盘后","latestPrice":175.51,"preClose":175.32,"latestTime":"19:59 EDT","volume":139572,"amount":24475430.3309,"timestamp":1773187172283,"change":0.18999999999999773,"changeRate":0.0010837326032397772},"overnightTrading":{"tag":"夜盘","latestPrice":175.7899932861328,"preClose":175.32000732421875,"latestTime":"20260311 04:00 EDT","volume":8146,"amount":1439107,"timestamp":1773216001455,"change":0.4699859619140625,"changeRate":0.002680732045857829},"impliedVol":0.5825,"impliedVolPercentile":0.692},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.042626,"change":-5.48,"latestPrice":123.08,"close":123.08,"volume":4011311,"market":"US","high":129.4,"low":121.95,"preClose":128.56,"open":128.89,"turnoverRate":0.012676,"peRate":401.271503,"amplitude":0.05795,"marketValue":43395064049.48,"askSize":40,"bidSize":2,"askPrice":124,"bidPrice":122.16,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.10119,"changeRate20Day":0.079554,"changeRate60Day":-0.185979,"changeRateWTD":-0.021233,"changeRateMTD":0.099321,"changeRateQTD":-0.094933,"changeRateYTD":-0.094933,"amount":496310678.976059,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.271497,"pbRate":11.627189,"volumeRatio":0.839514,"committee":-0.904762,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38949142688.84,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":123.15,"preClose":123.08,"latestTime":"08:54 EDT","volume":11681,"amount":1442727.08498,"timestamp":1773233697801,"change":0.07000000000000739,"changeRate":0.0005687357816055199},"preHourTrading":{"tag":"盘前","latestPrice":123.15,"preClose":123.08,"latestTime":"08:54 EDT","volume":11681,"amount":1442727.08498,"timestamp":1773233697801,"change":0.07000000000000739,"changeRate":0.0005687357816055199},"postHourTrading":{"tag":"盘后","latestPrice":123.322,"preClose":123.08,"latestTime":"19:59 EDT","volume":93468,"amount":11506436.5606,"timestamp":1773187168087,"change":0.24200000000000443,"changeRate":0.0019662008449789115},"overnightTrading":{"tag":"夜盘","latestPrice":123.73999786376953,"preClose":123.08000183105469,"latestTime":"20260311 04:00 EDT","volume":2304,"amount":285431,"timestamp":1773216001437,"change":0.6599960327148438,"changeRate":0.005362333627690264},"impliedVol":0.6308,"impliedVolPercentile":0.764},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.042684,"change":-3.46,"latestPrice":77.6,"close":77.6,"volume":1961083,"market":"US","high":81.18,"low":77.01,"preClose":81.06,"open":81,"turnoverRate":0.046463,"peRate":34.642857,"amplitude":0.051443,"marketValue":4000396400,"askSize":2,"bidSize":30,"askPrice":78.62,"bidPrice":77.03,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.054921,"changeRate20Day":-0.000386,"changeRate60Day":-0.513174,"changeRateWTD":-0.013977,"changeRateMTD":0.068282,"changeRateQTD":-0.474112,"changeRateYTD":-0.474112,"amount":153658316.033707,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":34.642873,"pbRate":3.208438,"volumeRatio":1.106892,"committee":0.875,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.006911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3275307276.8,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":77.6,"latestTime":"08:53 EDT","volume":5901,"amount":461755.96446,"timestamp":1773233608179,"change":0.5500000000000114,"changeRate":0.007087628865979529},"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":77.6,"latestTime":"08:53 EDT","volume":5901,"amount":461755.96446,"timestamp":1773233608179,"change":0.5500000000000114,"changeRate":0.007087628865979529},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":77.6,"latestTime":"19:53 EDT","volume":32759,"amount":2542489.49,"timestamp":1773186815856,"change":0.6000000000000085,"changeRate":0.007731958762886708},"overnightTrading":{"tag":"夜盘","latestPrice":77.73999786376953,"preClose":77.5999984741211,"latestTime":"20260311 04:00 EDT","volume":147,"amount":11475,"timestamp":1773216001289,"change":0.1399993896484375,"changeRate":0.00180411588146005},"impliedVol":0.7512,"impliedVolPercentile":0.636},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.043632,"change":-5.32,"latestPrice":116.61,"close":116.61,"volume":21872603,"market":"US","high":121.43,"low":114.66,"preClose":121.93,"open":120.99,"turnoverRate":0.021139,"peRate":69.826349,"amplitude":0.055524,"marketValue":121974060000,"askSize":100,"bidSize":40,"askPrice":116.9,"bidPrice":116.02,"week52High":211.478,"week52Low":98,"changeRate5Day":0.030215,"changeRate20Day":0.122653,"changeRate60Day":-0.31692,"changeRateWTD":-0.062168,"changeRateMTD":0.079622,"changeRateQTD":-0.238788,"changeRateYTD":-0.238788,"amount":2557980161.635117,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.826347,"pbRate":9.408675,"volumeRatio":1.013532,"committee":-0.428571,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120659113748.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":116.5294,"preClose":116.61,"latestTime":"08:54 EDT","volume":47323,"amount":5520527.97782,"timestamp":1773233673577,"change":-0.080600000000004,"changeRate":-0.0006911928651059429},"preHourTrading":{"tag":"盘前","latestPrice":116.5294,"preClose":116.61,"latestTime":"08:54 EDT","volume":47323,"amount":5520527.97782,"timestamp":1773233673577,"change":-0.080600000000004,"changeRate":-0.0006911928651059429},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":116.61000061035156,"latestTime":"20260311 04:00 EDT","volume":16041,"amount":1885580,"timestamp":1773216001457,"change":0.5800018310546875,"changeRate":0.004973860115074901},"impliedVol":0.5391,"impliedVolPercentile":0.872},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.049122,"change":-4.03,"latestPrice":78.01,"close":78.01,"volume":6561695,"market":"US","high":82,"low":76.86,"preClose":82.04,"open":81.1,"turnoverRate":0.039827,"peRate":0,"amplitude":0.062652,"marketValue":20525296754.98,"askSize":82,"bidSize":126,"askPrice":77.98,"bidPrice":77.5,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.004721,"changeRate20Day":-0.144908,"changeRate60Day":-0.517653,"changeRateWTD":-0.067089,"changeRateMTD":0.038334,"changeRateQTD":-0.518873,"changeRateYTD":-0.518873,"amount":514179830.875015,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.902102,"volumeRatio":0.876583,"committee":0.211538,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12852493084.300001,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.01,"latestTime":"08:54 EDT","volume":2730,"amount":213340.7913,"timestamp":1773233657514,"change":-0.010000000000005116,"changeRate":-0.00012818869375727618},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.01,"latestTime":"08:54 EDT","volume":2730,"amount":213340.7913,"timestamp":1773233657514,"change":-0.010000000000005116,"changeRate":-0.00012818869375727618},"postHourTrading":{"tag":"盘后","latestPrice":78.52,"preClose":78.01,"latestTime":"19:59 EDT","volume":154046,"amount":12042024.8821,"timestamp":1773187193347,"change":0.5099999999999909,"changeRate":0.006537623381617624},"overnightTrading":{"tag":"夜盘","latestPrice":78.37999725341797,"preClose":78.01000213623047,"latestTime":"20260311 04:00 EDT","volume":977,"amount":76690,"timestamp":1773216001364,"change":0.3699951171875,"changeRate":0.004742918947000795},"impliedVol":0.7977,"impliedVolPercentile":0.924},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.052181,"change":-5.24,"latestPrice":95.18,"close":95.18,"volume":2934839,"market":"US","high":101.76,"low":94.95,"preClose":100.42,"open":100.42,"turnoverRate":0.075431,"peRate":11.106185,"amplitude":0.067815,"marketValue":4468728697.38,"askSize":238,"bidSize":3,"askPrice":95.5,"bidPrice":95.02,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.063281,"changeRate20Day":-0.199563,"changeRate60Day":-0.517929,"changeRateWTD":-0.06613,"changeRateMTD":-0.057624,"changeRateQTD":-0.457664,"changeRateYTD":-0.457664,"amount":282844705.586197,"eps":8.57,"lyrEps":1.88,"lyrPeRate":50.62766,"pbRate":3.317527,"volumeRatio":0.907796,"committee":-0.975104,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3703244404.000001,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.18,"latestTime":"08:54 EDT","volume":11542,"amount":1103960.5595,"timestamp":1773233696751,"change":0.3199999999999932,"changeRate":0.0033620508510190496},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.18,"latestTime":"08:54 EDT","volume":11542,"amount":1103960.5595,"timestamp":1773233696751,"change":0.3199999999999932,"changeRate":0.0033620508510190496},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.18,"latestTime":"19:58 EDT","volume":56873,"amount":5420652.4449,"timestamp":1773187127982,"change":0.5999999999999943,"changeRate":0.006303845345660793},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.18000030517578,"latestTime":"20260311 04:00 EDT","volume":8873,"amount":852603,"timestamp":1773216001446,"change":0.31999969482421875,"changeRate":0.003362047633937836},"impliedVol":0.7501,"impliedVolPercentile":0.592},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.05655,"change":-1.39,"latestPrice":23.19,"close":23.19,"volume":8697317,"market":"US","high":24.3,"low":23.06,"preClose":24.58,"open":24.3,"turnoverRate":0.074004,"peRate":0,"amplitude":0.050448,"marketValue":3943876920,"askSize":830,"bidSize":76,"askPrice":23.25,"bidPrice":23.17,"week52High":54.61,"week52Low":23.06,"changeRate5Day":-0.131461,"changeRate20Day":-0.285582,"changeRate60Day":-0.427407,"changeRateWTD":-0.069049,"changeRateMTD":-0.118251,"changeRateQTD":-0.382094,"changeRateYTD":-0.382094,"amount":202814495.660831,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":3.981028,"volumeRatio":0.710113,"committee":-0.83223,"roa":-0.026963,"roe":-0.063054,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725392807.15,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":23.19,"latestTime":"08:51 EDT","volume":35573,"amount":827762.72193,"timestamp":1773233475200,"change":-0.030000000000001137,"changeRate":-0.0012936610608021188},"preHourTrading":{"tag":"盘前","latestPrice":23.16,"preClose":23.19,"latestTime":"08:51 EDT","volume":35573,"amount":827762.72193,"timestamp":1773233475200,"change":-0.030000000000001137,"changeRate":-0.0012936610608021188},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.19,"latestTime":"19:59 EDT","volume":78495,"amount":1820502.4197,"timestamp":1773187182355,"change":0.11999999999999744,"changeRate":0.005174644243208169},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.190000534057617,"latestTime":"20260311 04:00 EDT","volume":2383,"amount":55707,"timestamp":1773216001316,"change":0.15999984741210938,"changeRate":0.006899518918817109},"impliedVol":0.701,"impliedVolPercentile":0.668},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.061079,"change":-17.52,"latestPrice":269.32,"close":269.32,"volume":2160945,"market":"US","high":284.985,"low":264.09,"preClose":286.84,"open":283.64,"turnoverRate":0.042546,"peRate":313.162785,"amplitude":0.072845,"marketValue":14204081155.52,"askSize":28,"bidSize":4,"askPrice":273.4,"bidPrice":268.36,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.02197,"changeRate20Day":0.165484,"changeRate60Day":-0.313782,"changeRateWTD":-0.091853,"changeRateMTD":0.018185,"changeRateQTD":-0.328881,"changeRateYTD":-0.328881,"amount":582359773.521423,"eps":0.86,"lyrEps":0.86,"lyrPeRate":313.162791,"pbRate":6.874348,"volumeRatio":1.425598,"committee":-0.75,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13679021885.84,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘前","latestPrice":268.82,"preClose":269.32,"latestTime":"08:50 EDT","volume":1151,"amount":310162.36408,"timestamp":1773233405586,"change":-0.5,"changeRate":-0.001856527550868855},"preHourTrading":{"tag":"盘前","latestPrice":268.82,"preClose":269.32,"latestTime":"08:50 EDT","volume":1151,"amount":310162.36408,"timestamp":1773233405586,"change":-0.5,"changeRate":-0.001856527550868855},"postHourTrading":{"tag":"盘后","latestPrice":270.71,"preClose":269.32,"latestTime":"19:50 EDT","volume":14275,"amount":3842340.747,"timestamp":1773186647856,"change":1.3899999999999864,"changeRate":0.0051611465914153665},"overnightTrading":{"tag":"夜盘","latestPrice":269.5899963378906,"preClose":269.32000732421875,"latestTime":"20260311 04:00 EDT","volume":80,"amount":21733,"timestamp":1773216001346,"change":0.269989013671875,"changeRate":0.0010024840573647055},"impliedVol":0.6875,"impliedVolPercentile":0.924},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":-0.063832,"change":-5.48,"latestPrice":80.37,"close":80.37,"volume":1910388,"market":"US","high":85.9,"low":80.1,"preClose":85.85,"open":84.28,"turnoverRate":0.043361,"peRate":41.859376,"amplitude":0.06756,"marketValue":3543863873.94,"askSize":300,"bidSize":9,"askPrice":81,"bidPrice":79.5,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":-0.076207,"changeRate20Day":-0.085249,"changeRate60Day":-0.347858,"changeRateWTD":-0.076631,"changeRateMTD":-0.05536,"changeRateQTD":-0.358886,"changeRateYTD":-0.358886,"amount":155328148.801849,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.839286,"pbRate":16.35144,"volumeRatio":2.048042,"committee":-0.941748,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3540896533.17,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘前","latestPrice":80.13,"preClose":80.37,"latestTime":"08:53 EDT","volume":538,"amount":43317.88238,"timestamp":1773233630463,"change":-0.2400000000000091,"changeRate":-0.0029861888764465484},"preHourTrading":{"tag":"盘前","latestPrice":80.13,"preClose":80.37,"latestTime":"08:53 EDT","volume":538,"amount":43317.88238,"timestamp":1773233630463,"change":-0.2400000000000091,"changeRate":-0.0029861888764465484},"postHourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.37,"latestTime":"19:48 EDT","volume":19375,"amount":1557193.2,"timestamp":1773186537616,"change":0.01999999999999602,"changeRate":0.0002488490730371534},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":80.37000274658203,"latestTime":"20260311 04:00 EDT","volume":11,"amount":912,"timestamp":1773216001216,"change":2.5999984741210938,"changeRate":0.03235035940361052},"impliedVol":0.5578,"impliedVolPercentile":0.716},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.0662,"change":-1.325,"latestPrice":18.69,"close":18.69,"volume":2038659,"market":"US","high":20.005,"low":18.45,"preClose":20.015,"open":20.005,"turnoverRate":0.025394,"peRate":0,"amplitude":0.077692,"marketValue":2097307657.62,"askSize":160,"bidSize":5000,"askPrice":18.68,"bidPrice":18,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.045942,"changeRate20Day":0.032027,"changeRate60Day":-0.483559,"changeRateWTD":-0.071996,"changeRateMTD":-0.015798,"changeRateQTD":-0.454943,"changeRateYTD":-0.454943,"amount":38322689.235764,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.483715,"volumeRatio":0.77658,"committee":0.937984,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.004736,"earningDate":1774281600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1500458001.63,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.69,"latestTime":"08:47 EDT","volume":125,"amount":2339.696875,"timestamp":1773233276461,"change":-0.030000000000001137,"changeRate":-0.0016051364365971715},"preHourTrading":{"tag":"盘前","latestPrice":18.66,"preClose":18.69,"latestTime":"08:47 EDT","volume":125,"amount":2339.696875,"timestamp":1773233276461,"change":-0.030000000000001137,"changeRate":-0.0016051364365971715},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.69,"latestTime":"19:51 EDT","volume":26949,"amount":504462.14,"timestamp":1773186667661,"change":0.10999999999999943,"changeRate":0.005885500267522709},"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.690000534057617,"latestTime":"20260311 04:00 EDT","volume":62,"amount":1166,"timestamp":1773216001441,"change":0.11999893188476562,"changeRate":0.006420488413903418},"impliedVol":0.9786,"impliedVolPercentile":0.952},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.06962,"change":-0.55,"latestPrice":7.35,"close":7.35,"volume":5159032,"market":"US","high":7.85,"low":7.205,"preClose":7.9,"open":7.83,"turnoverRate":0.058793,"peRate":0,"amplitude":0.081646,"marketValue":1742685007.35,"askSize":129,"bidSize":2,"askPrice":7.44,"bidPrice":7.11,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.012097,"changeRate20Day":-0.105839,"changeRate60Day":-0.495885,"changeRateWTD":-0.076633,"changeRateMTD":0.035211,"changeRateQTD":-0.463895,"changeRateYTD":-0.463895,"amount":37989315.027859,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":11.307546,"volumeRatio":0.771287,"committee":-0.969466,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":644957722.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘前","latestPrice":7.347,"preClose":7.35,"latestTime":"08:39 EDT","volume":2130,"amount":15597.64068,"timestamp":1773232778557,"change":-0.0029999999999992255,"changeRate":-0.0004081632653060171},"preHourTrading":{"tag":"盘前","latestPrice":7.347,"preClose":7.35,"latestTime":"08:39 EDT","volume":2130,"amount":15597.64068,"timestamp":1773232778557,"change":-0.0029999999999992255,"changeRate":-0.0004081632653060171},"postHourTrading":{"tag":"盘后","latestPrice":7.3077,"preClose":7.35,"latestTime":"19:58 EDT","volume":65489,"amount":481409.9226,"timestamp":1773187109048,"change":-0.042300000000000004,"changeRate":-0.0057551020408163275},"overnightTrading":{"tag":"夜盘","latestPrice":7.360000133514404,"preClose":7.349999904632568,"latestTime":"20260311 04:00 EDT","volume":1704,"amount":12644,"timestamp":1773216001461,"change":0.010000228881835938,"changeRate":0.0013605753757266008},"impliedVol":0.9814,"impliedVolPercentile":0.948},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.077026,"change":-39.84,"latestPrice":477.39,"close":477.39,"volume":6688490,"market":"US","high":516.9999,"low":473,"preClose":517.23,"open":512.65,"turnoverRate":0.028833,"peRate":48.967086,"amplitude":0.085068,"marketValue":161336337450,"askSize":8,"bidSize":44,"askPrice":479.4,"bidPrice":477,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.087721,"changeRate20Day":0.036948,"changeRate60Day":-0.321195,"changeRateWTD":-0.049289,"changeRateMTD":0.098029,"changeRateQTD":-0.291517,"changeRateYTD":-0.291517,"amount":3239623650.850525,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.967085,"pbRate":75.579018,"volumeRatio":1.054248,"committee":0.692308,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110742692286.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":478.36,"preClose":477.39,"latestTime":"08:55 EDT","volume":18665,"amount":8925488.21025,"timestamp":1773233701142,"change":0.9700000000000273,"changeRate":0.0020318816900228897},"preHourTrading":{"tag":"盘前","latestPrice":478.36,"preClose":477.39,"latestTime":"08:55 EDT","volume":18665,"amount":8925488.21025,"timestamp":1773233701142,"change":0.9700000000000273,"changeRate":0.0020318816900228897},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.39,"latestTime":"19:59 EDT","volume":128302,"amount":61294608.5326,"timestamp":1773187199059,"change":0.6100000000000136,"changeRate":0.0012777812689834594},"overnightTrading":{"tag":"夜盘","latestPrice":476.8299865722656,"preClose":477.3900146484375,"latestTime":"20260311 04:00 EDT","volume":15629,"amount":7509328,"timestamp":1773216001460,"change":-0.560028076171875,"changeRate":-0.0011731038752125856},"impliedVol":0.782,"impliedVolPercentile":0.516}]}}}