美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI應用軟件

1,367.92

+23.401.74%

04月25日 15:59 美東時間

漲家數：34

跌家數：4

平家數：- -

市盈率：- -

高：1,370.72

開：1,344.48

低：1,344.22

收：1,344.51

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康沃系統 US CVLT	165.51	+1.34%	+2.19	41.31萬	6,792.10萬	72.82億
Trade Desk Inc. US TTD	53.97	+1.31%	+0.7000	629.44萬	3.39億	265.30億
賽富時 US CRM	267.85	+1.19%	+3.15	565.17萬	15.10億	2,574.04億
Workday US WDAY	239.53	+1.12%	+2.66	110.34萬	2.63億	640.70億
Zoom US ZM	76.03	+0.72%	+0.5400	130.02萬	9,873.13萬	232.07億
ServiceNow US NOW	945.26	+0.71%	+6.69	288.77萬	27.32億	1,956.49億
Doximity, Inc. US DOCS	56.65	+0.64%	+0.3600	136.46萬	7,725.85萬	106.30億
Samsara, Inc. US IOT	39.42	+0.51%	+0.2000	216.32萬	8,509.90萬	224.43億
Life360 Inc US LIF	40.14	+0.48%	+0.1900	31.10萬	1,239.68萬	30.32億
Cellebrite US CLBT	19.64	+0.41%	+0.0800	46.87萬	913.97萬	47.03億
Fastly, Inc. US FSLY	5.87	+0.34%	+0.0200	124.86萬	730.88萬	8.35億
Digital Turbine Inc. US APPS	3.39	+0.30%	+0.0100	254.84萬	871.45萬	3.56億
MongoDB Inc. US MDB	173.5	+0.17%	+0.2900	210.59萬	3.63億	140.86億
阿莎娜 US ASAN	16	+0.13%	+0.0200	233.13萬	3,713.98萬	37.29億
Veeva Systems Inc. US VEEV	227.54	-0.07%	-0.1700	65.49萬	1.48億	370.20億
Snowflake US SNOW	158.4	-0.16%	-0.2600	416.41萬	6.59億	528.52億
自動數據處理 US ADP	291.76	-0.95%	-2.7900	148.20萬	4.32億	1,187.09億
Tempus AI US TEM	52.9	-1.12%	-0.6000	901.00萬	4.80億	91.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1367.9174,"timestamp":1745611199999,"preClose":1344.5139,"halted":0,"volume":221140840,"delay":0,"changeRate":0.017407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.403442,"latestTime":"04-25 16:00:00 EDT","open":1344.4825,"high":1370.7167,"low":1344.2153,"amount":24917380772.004288,"amplitude":0.019711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.313199,"peRate":93.164317,"turnoverRate":0.019708,"increases":34,"decrements":4,"flats":0,"marketCap":1947251206752,"floatMarketCap":1736230797568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1370.7167,"amplitude":0.019711,"preClose":1344.5139,"low":1344.2153,"pbRate":"9.313199","latestPrice":1367.9174,"volume":221140840,"delay":0,"open":1344.4825,"prevYearClose":1406.112,"prevWeekClose":1221.8296,"prevMonthClose":1273.9388,"prevQuarterClose":1273.9388,"fiveDayClose":1221.8296,"twentyDayClose":1320.0006,"sixtyDayClose":1530.0406,"secType":"PLATE","market":"US","turnoverRate":0.019708,"peRate":93.164317,"marketCap":1947251206752,"floatMarketCap":1736230797568,"timestamp":1745611199999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":34,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVLT","shortMargin":0.3,"floatShares":43550401,"nameCN":"康沃系統","postHourTrading":{"tag":"盘后","latestPrice":165.51,"preClose":165.51,"latestTime":"19:17 EDT","volume":7330,"amount":1213187.532,"timestamp":1745623050935},"volumeRatio":0.892846,"changeRateMTD":0.049125,"dividePrice":0,"high":166,"changeRateQTD":0.049125,"changeRateWTD":0.105316,"week52Low":97.1,"changeRateYTD":0.096746,"changeRate5Min":0.00218,"askSize":0,"floatMarketCap":7208026869.509999,"latestPrice":165.51,"askPrice":0,"peRate":43.630031,"eps":3.793488,"divideRate":0,"bidPrice":0,"market":"US","volume":413110,"preHourTrading":{"tag":"盘前","latestPrice":162.54,"preClose":163.32,"latestTime":"08:39 EDT","volume":51,"amount":8272.80996,"timestamp":1745584779489},"changeRate60Day":0.127299,"changeRate5Day":0.105316,"roa":0.05769,"earningTime":"盤前","roe":0.740543,"lyrEps":3.848832,"shares":43997606,"amplitude":0.022686,"preClose":163.32,"low":162.295,"lyrPeRate":43.002656,"pbRate":25.298138,"impliedVol":0.7819,"week52High":190.1078,"changeRate":0.013409,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":67921011.413116,"changeRate20Day":0.001392,"overnightTrading":{"tag":"夜盘","latestPrice":165.50999450683594,"preClose":165.50999450683594,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":2.189987,"marketValue":7282043769.059999,"shortable":3,"turnoverRate":0.009486,"hourTrading":{"tag":"盘后","latestPrice":165.51,"preClose":165.51,"latestTime":"19:17 EDT","volume":7330,"amount":1213187.532,"timestamp":1745623050935},"open":162.71,"impliedVolPercentile":0.944},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719036,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:59 EDT","volume":141699,"amount":7650896.5706,"timestamp":1745625580427},"volumeRatio":0.705507,"changeRateMTD":-0.013706,"dividePrice":0,"high":54.3296,"changeRateQTD":-0.013706,"changeRateWTD":0.073816,"week52Low":42.96,"changeRateYTD":-0.540798,"changeRate5Min":0.002973,"askSize":0,"floatMarketCap":24055456372.92,"latestPrice":53.97,"askPrice":0,"peRate":69.19231,"eps":0.78,"divideRate":0,"bidPrice":0,"market":"US","volume":6294376,"preHourTrading":{"tag":"盘前","latestPrice":53.74,"preClose":53.27,"latestTime":"09:29 EDT","volume":61858,"amount":3351468.91432,"timestamp":1745587798044},"changeRate60Day":-0.559752,"changeRate5Day":0.073816,"roa":0.048538,"earningTime":"盤後","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.024021,"preClose":53.27,"low":53.05,"lyrPeRate":67.398556,"pbRate":8.995826,"impliedVol":0.9076,"week52High":141.53,"changeRate":0.013141,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":338899961.79068,"changeRate20Day":-0.057457,"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":53.27000045776367,"latestTime":"20250425 04:00 EDT","volume":8548,"amount":468014,"timestamp":1745568001877},"bidSize":0,"change":0.700001,"marketValue":26529993825.72,"shortable":3,"turnoverRate":0.014122,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:59 EDT","volume":141699,"amount":7650896.5706,"timestamp":1745625580427},"open":53.66,"impliedVolPercentile":0.936},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"volumeRatio":0.793073,"changeRateMTD":-0.0019,"dividePrice":1.616,"high":269.03,"changeRateQTD":-0.0019,"changeRateWTD":0.083273,"week52Low":212,"changeRateYTD":-0.198845,"changeRate5Min":-0.000728,"askSize":0,"floatMarketCap":250630936776.55002,"latestPrice":267.85,"askPrice":0,"peRate":42.114779,"eps":6.36,"divideRate":0.006033,"bidPrice":0,"market":"US","volume":5651651,"preHourTrading":{"tag":"盘前","latestPrice":265.04,"preClose":264.7,"latestTime":"09:28 EDT","volume":12779,"amount":3378399.82038,"timestamp":1745587723872},"changeRate60Day":-0.243362,"changeRate5Day":0.083273,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.018247,"preClose":264.7,"low":264.2,"lyrPeRate":41.580077,"pbRate":4.207802,"impliedVol":0.4167,"week52High":369,"changeRate":0.0119,"longInitialMargin":0.25,"amount":1510410283.788635,"changeRate20Day":-0.035852,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":0,"change":3.149994,"marketValue":257403850000.00003,"shortable":3,"turnoverRate":0.00604,"hourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"open":264.72,"impliedVolPercentile":0.788},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214684607,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.53,"latestTime":"19:53 EDT","volume":44655,"amount":10696349.6512,"timestamp":1745625188496},"volumeRatio":0.591876,"changeRateMTD":0.025693,"dividePrice":0,"high":239.81,"changeRateQTD":0.025693,"changeRateWTD":0.083748,"week52Low":199.81,"changeRateYTD":-0.071697,"changeRate5Min":0.000313,"askSize":0,"floatMarketCap":51423403914.71,"latestPrice":239.53,"askPrice":0,"peRate":122.59065,"eps":1.953901,"divideRate":0,"bidPrice":0,"market":"US","volume":1103399,"preHourTrading":{"tag":"盘前","latestPrice":236.86,"preClose":236.87,"latestTime":"09:29 EDT","volume":44877,"amount":10629794.19516,"timestamp":1745587799999},"changeRate60Day":-0.097476,"changeRate5Day":0.083748,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.016971,"preClose":236.87,"low":235.79,"lyrPeRate":120.792826,"pbRate":7.092099,"impliedVol":0.3882,"week52High":294,"changeRate":0.01123,"longInitialMargin":0.25,"amount":262962613.367111,"changeRate20Day":-0.020527,"overnightTrading":{"tag":"夜盘","latestPrice":237.47999572753906,"preClose":236.8699951171875,"latestTime":"20250425 04:00 EDT","volume":12,"amount":2846,"timestamp":1745568001831},"bidSize":0,"change":2.660004,"marketValue":64070026456.39,"shortable":3,"turnoverRate":0.00514,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.53,"latestTime":"19:53 EDT","volume":44655,"amount":10696349.6512,"timestamp":1745625188496},"open":236.86,"impliedVolPercentile":0.628},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.03,"latestTime":"19:32 EDT","volume":88309,"amount":6709803.6583,"timestamp":1745623922919},"volumeRatio":0.842978,"changeRateMTD":0.030636,"dividePrice":0,"high":76.32,"changeRateQTD":0.030636,"changeRateWTD":0.063505,"week52Low":55.06,"changeRateYTD":-0.068374,"changeRate5Min":0,"askSize":0,"floatMarketCap":19925261095.170002,"latestPrice":76.03,"askPrice":0,"peRate":23.71198,"eps":3.206396,"divideRate":0,"bidPrice":0,"market":"US","volume":1300213,"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.49,"latestTime":"09:28 EDT","volume":510,"amount":38241.1974,"timestamp":1745587680019},"changeRate60Day":-0.128096,"changeRate5Day":0.063505,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.018612,"preClose":75.49,"low":74.915,"lyrPeRate":23.178571,"pbRate":2.597282,"impliedVol":0.3694,"week52High":92.8,"changeRate":0.007153,"longInitialMargin":0.25,"amount":98731254.347458,"changeRate20Day":-0.009768,"overnightTrading":{"tag":"夜盘","latestPrice":74.56999969482422,"preClose":75.48999786376953,"latestTime":"20250425 04:00 EDT","volume":77,"amount":5750,"timestamp":1745568001785},"bidSize":0,"change":0.540001,"marketValue":23206929843.59,"shortable":3,"turnoverRate":0.004961,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76.03,"latestTime":"19:32 EDT","volume":88309,"amount":6709803.6583,"timestamp":1745623922919},"open":75.48,"impliedVolPercentile":0.604},{"symbol":"NOW","shortMargin":0.3,"floatShares":206427214,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":947.09,"preClose":945.26,"latestTime":"19:59 EDT","volume":29474,"amount":27861299.38,"timestamp":1745625566878},"volumeRatio":1.019733,"changeRateMTD":0.187304,"dividePrice":0,"high":960,"changeRateQTD":0.187304,"changeRateWTD":0.224176,"week52Low":637.99,"changeRateYTD":-0.108346,"changeRate5Min":0.000053,"askSize":0,"floatMarketCap":195127388305.63998,"latestPrice":945.26,"askPrice":0,"peRate":128.240189,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":2887705,"preHourTrading":{"tag":"盘前","latestPrice":946.01,"preClose":938.57,"latestTime":"09:29 EDT","volume":7468,"amount":7020683.45364,"timestamp":1745587790433},"changeRate60Day":-0.173456,"changeRate5Day":0.224176,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.032848,"preClose":938.57,"low":929.17,"lyrPeRate":136.538008,"pbRate":19.296673,"impliedVol":0.4049,"week52High":1198.09,"changeRate":0.007128,"longInitialMargin":0.25,"amount":2732175366.018677,"changeRate20Day":0.141977,"overnightTrading":{"tag":"夜盘","latestPrice":945.5800170898438,"preClose":938.5700073242188,"latestTime":"20250425 04:00 EDT","volume":2032,"amount":1920584,"timestamp":1745568001861},"bidSize":0,"change":6.690002,"marketValue":195648969540,"shortable":3,"turnoverRate":0.013989,"hourTrading":{"tag":"盘后","latestPrice":947.09,"preClose":945.26,"latestTime":"19:59 EDT","volume":29474,"amount":27861299.38,"timestamp":1745625566878},"open":944,"impliedVolPercentile":0.716},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130285618,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.65,"latestTime":"19:52 EDT","volume":38846,"amount":2200660.8482,"timestamp":1745625168624},"volumeRatio":0.704709,"changeRateMTD":-0.023781,"dividePrice":0,"high":57.304,"changeRateQTD":-0.023781,"changeRateWTD":0.06465,"week52Low":22.96,"changeRateYTD":0.06106,"changeRate5Min":0.00106,"askSize":0,"floatMarketCap":7380680259.7,"latestPrice":56.65,"askPrice":0,"peRate":56.622764,"eps":1.000481,"divideRate":0,"bidPrice":0,"market":"US","volume":1364622,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":56.29,"latestTime":"09:24 EDT","volume":1681,"amount":94609.473822,"timestamp":1745587484805},"changeRate60Day":-0.017687,"changeRate5Day":0.06465,"roa":0.128849,"earningTime":"盤後","roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.021034,"preClose":56.29,"low":56.12,"lyrPeRate":72.998438,"pbRate":10.308831,"impliedVol":1.0007,"week52High":85.21,"changeRate":0.006395,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":77258514.092537,"changeRate20Day":-0.06441,"overnightTrading":{"tag":"夜盘","latestPrice":56.939998626708984,"preClose":56.290000915527344,"latestTime":"20250425 04:00 EDT","volume":208,"amount":11930,"timestamp":1745568001871},"bidSize":0,"change":0.360001,"marketValue":10629642054.9,"shortable":3,"turnoverRate":0.010474,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.65,"latestTime":"19:52 EDT","volume":38846,"amount":2200660.8482,"timestamp":1745625168624},"open":56.35,"impliedVolPercentile":0.948},{"symbol":"IOT","shortMargin":0.3,"floatShares":285358721,"nameCN":"Samsara, Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.42,"latestTime":"18:55 EDT","volume":31824,"amount":1254500.617,"timestamp":1745621737066},"volumeRatio":0.528696,"changeRateMTD":0.028437,"dividePrice":0,"high":39.7764,"changeRateQTD":0.028437,"changeRateWTD":0.05064,"week52Low":27.14,"changeRateYTD":-0.097734,"changeRate5Min":0.00127,"askSize":0,"floatMarketCap":11248840781.82,"latestPrice":39.42,"askPrice":0,"peRate":0,"eps":-0.27845,"divideRate":0,"bidPrice":0,"market":"US","volume":2163203,"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.22,"latestTime":"08:33 EDT","volume":1321,"amount":52030.364384,"timestamp":1745584425182},"changeRate60Day":-0.226604,"changeRate5Day":0.05064,"roa":-0.061548,"roe":-0.156129,"lyrEps":-0.27845,"shares":569320331,"amplitude":0.02974,"preClose":39.22,"low":38.61,"lyrPeRate":0,"pbRate":20.990172,"impliedVol":0.6188,"week52High":61.8999,"changeRate":0.005099,"longInitialMargin":0.25,"amount":85098995.264137,"changeRate20Day":-0.030973,"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.220001220703125,"latestTime":"20250425 04:00 EDT","volume":122,"amount":4879,"timestamp":1745568001822},"bidSize":0,"change":0.199997,"marketValue":22442607448.02,"shortable":0,"turnoverRate":0.007581,"hourTrading":{"tag":"盘后","latestPrice":39.4,"preClose":39.42,"latestTime":"18:55 EDT","volume":31824,"amount":1254500.617,"timestamp":1745621737066},"open":38.8,"impliedVolPercentile":0.5},{"symbol":"LIF","shortMargin":0.3,"floatShares":62358500,"nameCN":"Life360 Inc","postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.14,"latestTime":"16:05 EDT","volume":3006,"amount":120660.84,"timestamp":1745611511451},"volumeRatio":0.820799,"changeRateMTD":0.045585,"dividePrice":0,"high":40.3,"changeRateQTD":0.045585,"changeRateWTD":0.073549,"week52Low":26,"changeRateYTD":-0.027381,"changeRate5Min":0.003751,"askSize":0,"floatMarketCap":2503070190,"latestPrice":40.14,"askPrice":0,"peRate":0,"eps":-0.021051,"divideRate":0,"bidPrice":0,"market":"US","volume":310975,"preHourTrading":{"tag":"盘前","latestPrice":39.74,"preClose":39.95,"latestTime":"09:29 EDT","volume":105,"amount":4175.33025,"timestamp":1745587799999},"changeRate60Day":-0.152091,"changeRate5Day":0.073549,"roa":-0.012811,"earningTime":"盤前","roe":-0.015042,"lyrEps":-0.021051,"shares":75527800,"amplitude":0.034168,"preClose":39.95,"low":38.935,"lyrPeRate":0,"pbRate":8.455524,"impliedVol":0.422,"week52High":52.765,"changeRate":0.004756,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":12396817.230129,"changeRate20Day":0.030552,"overnightTrading":{"tag":"夜盘","latestPrice":40.13999938964844,"preClose":40.13999938964844,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.189999,"marketValue":3031685892,"shortable":3,"turnoverRate":0.004987,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.14,"latestTime":"16:05 EDT","volume":3006,"amount":120660.84,"timestamp":1745611511451},"open":39.12,"impliedVolPercentile":0.3333},{"symbol":"CLBT","shortMargin":0.3,"floatShares":107365037,"nameCN":"Cellebrite","postHourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.64,"latestTime":"19:15 EDT","volume":8586,"amount":168630.51,"timestamp":1745622930748},"volumeRatio":0.602605,"changeRateMTD":0.010808,"dividePrice":0,"high":19.66,"changeRateQTD":0.010808,"changeRateWTD":0.039153,"week52Low":10.245,"changeRateYTD":-0.108488,"changeRate5Min":0.003833,"askSize":0,"floatMarketCap":2108649326.68,"latestPrice":19.64,"askPrice":0,"peRate":0,"eps":-1.35105,"divideRate":0,"bidPrice":0,"market":"US","volume":468651,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.56,"latestTime":"09:10 EDT","volume":554,"amount":10810.599772,"timestamp":1745586605771},"changeRate60Day":-0.180301,"changeRate5Day":0.039153,"roa":0.05814,"earningTime":"盤前","roe":-1.528808,"lyrEps":-1.35105,"shares":239470062,"amplitude":0.017382,"preClose":19.56,"low":19.32,"lyrPeRate":0,"pbRate":13.996762,"impliedVol":0.6757,"week52High":26.3,"changeRate":0.00409,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":9139748.385515,"changeRate20Day":0.00153,"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.639999389648438,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.08,"marketValue":4703192017.68,"shortable":3,"turnoverRate":0.004365,"hourTrading":{"tag":"盘后","latestPrice":19.64,"preClose":19.64,"latestTime":"19:15 EDT","volume":8586,"amount":168630.51,"timestamp":1745622930748},"open":19.5,"impliedVolPercentile":0.868},{"symbol":"FSLY","shortMargin":0.3,"floatShares":131913821,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.87,"latestTime":"19:56 EDT","volume":72167,"amount":423609.5452,"timestamp":1745625372123},"volumeRatio":0.705558,"changeRateMTD":-0.07267,"dividePrice":0,"high":5.905,"changeRateQTD":-0.07267,"changeRateWTD":0.089054,"week52Low":4.65,"changeRateYTD":-0.378178,"changeRate5Min":0.003419,"askSize":0,"floatMarketCap":774334129.27,"latestPrice":5.87,"askPrice":0,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":0,"market":"US","volume":1248604,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.85,"latestTime":"09:04 EDT","volume":2619,"amount":15230.336961,"timestamp":1745586271107},"changeRate60Day":-0.447789,"changeRate5Day":0.089054,"roa":-0.064693,"earningTime":"盤後","roe":-0.162549,"lyrEps":-1.144526,"shares":142300000,"amplitude":0.028205,"preClose":5.85,"low":5.74,"lyrPeRate":0,"pbRate":0.865373,"impliedVol":1.0207,"week52High":13.355,"changeRate":0.003419,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":7308757.555523,"changeRate20Day":-0.122571,"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20250425 04:00 EDT","volume":3,"amount":18,"timestamp":1745568001851},"bidSize":0,"change":0.02,"marketValue":835301000,"shortable":3,"turnoverRate":0.009465,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.87,"latestTime":"19:56 EDT","volume":72167,"amount":423609.5452,"timestamp":1745625372123},"open":5.82,"impliedVolPercentile":0.7},{"symbol":"APPS","shortMargin":0.3,"floatShares":93800188,"nameCN":"Digital Turbine Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.4075,"preClose":3.39,"latestTime":"19:59 EDT","volume":49086,"amount":166202.4731,"timestamp":1745625565458},"volumeRatio":1.009837,"changeRateMTD":0.248619,"dividePrice":0,"high":3.575,"changeRateQTD":0.248619,"changeRateWTD":0.086538,"week52Low":1.18,"changeRateYTD":1.005917,"changeRate5Min":0.010432,"askSize":0,"floatMarketCap":317982637.32,"latestPrice":3.39,"askPrice":0,"peRate":0,"eps":-3.010676,"divideRate":0,"bidPrice":0,"market":"US","volume":2548379,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.38,"latestTime":"09:24 EDT","volume":47872,"amount":162542.740941,"timestamp":1745587469560},"changeRate60Day":0.383673,"changeRate5Day":0.086538,"roa":-0.033987,"roe":-1.0169,"lyrEps":-4.161703,"shares":105006809,"amplitude":0.078402,"preClose":3.38,"low":3.31,"lyrPeRate":0,"pbRate":2.177698,"impliedVol":1.3898,"week52High":6.86,"changeRate":0.002959,"longInitialMargin":0.25,"amount":8714544.395495,"changeRate20Day":0.098865,"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.01,"marketValue":355973082.51,"shortable":0,"turnoverRate":0.027168,"hourTrading":{"tag":"盘后","latestPrice":3.4075,"preClose":3.39,"latestTime":"19:59 EDT","volume":49086,"amount":166202.4731,"timestamp":1745625565458},"open":3.38,"impliedVolPercentile":0.928},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":171.7849,"preClose":173.5,"latestTime":"19:56 EDT","volume":14534,"amount":2521511.7045,"timestamp":1745625360768},"volumeRatio":0.791926,"changeRateMTD":-0.010832,"dividePrice":0,"high":175.08,"changeRateQTD":-0.010832,"changeRateWTD":0.089414,"week52Low":140.78,"changeRateYTD":-0.254757,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":13667971028.5,"latestPrice":173.5,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":2105878,"preHourTrading":{"tag":"盘前","latestPrice":171.0023,"preClose":173.21,"latestTime":"09:27 EDT","volume":4234,"amount":726094.3759,"timestamp":1745587657488},"changeRate60Day":-0.376639,"changeRate5Day":0.089414,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.038508,"preClose":173.21,"low":168.41,"lyrPeRate":0,"pbRate":5.062878,"impliedVol":0.7468,"week52High":387.19,"changeRate":0.001674,"longInitialMargin":0.25,"amount":362760878.431885,"changeRate20Day":-0.080259,"overnightTrading":{"tag":"夜盘","latestPrice":173.30999755859375,"preClose":173.2100067138672,"latestTime":"20250425 04:00 EDT","volume":170,"amount":29540,"timestamp":1745568001877},"bidSize":0,"change":0.289993,"marketValue":14086059530.5,"shortable":0,"turnoverRate":0.026732,"hourTrading":{"tag":"盘后","latestPrice":171.7849,"preClose":173.5,"latestTime":"19:56 EDT","volume":14534,"amount":2521511.7045,"timestamp":1745625360768},"open":171.38,"impliedVolPercentile":0.804},{"symbol":"ASAN","shortMargin":0.3,"floatShares":86811521,"nameCN":"阿莎娜","postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16,"latestTime":"19:52 EDT","volume":49738,"amount":795936.03,"timestamp":1745625162241},"volumeRatio":1.278559,"changeRateMTD":0.098147,"dividePrice":0,"high":16.08,"changeRateQTD":0.098147,"changeRateWTD":0.078167,"week52Low":11.045,"changeRateYTD":-0.210656,"changeRate5Min":0.00282,"askSize":0,"floatMarketCap":1388984336,"latestPrice":16,"askPrice":0,"peRate":0,"eps":-1.113582,"divideRate":0,"bidPrice":0,"market":"US","volume":2331253,"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.98,"latestTime":"09:19 EDT","volume":123,"amount":1927.049979,"timestamp":1745587192286},"changeRate60Day":-0.262673,"changeRate5Day":0.078167,"roa":-0.172304,"roe":-0.922647,"lyrEps":-1.113582,"shares":233075029,"amplitude":0.031915,"preClose":15.98,"low":15.57,"lyrPeRate":0,"pbRate":16.390433,"impliedVol":0.6789,"week52High":27.77,"changeRate":0.001252,"longInitialMargin":0.25,"amount":37139849.057655,"changeRate20Day":0.081812,"overnightTrading":{"tag":"夜盘","latestPrice":15.869999885559082,"preClose":15.979999542236328,"latestTime":"20250425 04:00 EDT","volume":48,"amount":762,"timestamp":1745568001838},"bidSize":0,"change":0.02,"marketValue":3729200464,"shortable":3,"turnoverRate":0.026854,"hourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16,"latestTime":"19:52 EDT","volume":49738,"amount":795936.03,"timestamp":1745625162241},"open":15.72,"impliedVolPercentile":0.544},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":227.54,"preClose":227.54,"latestTime":"19:59 EDT","volume":13613,"amount":3097754.47,"timestamp":1745625562239},"volumeRatio":0.534895,"changeRateMTD":-0.017657,"dividePrice":0,"high":228.035,"changeRateQTD":-0.017657,"changeRateWTD":0.05367,"week52Low":170.25,"changeRateYTD":0.082235,"changeRate5Min":0.002953,"askSize":0,"floatMarketCap":33940915359.399998,"latestPrice":227.54,"askPrice":0,"peRate":52.671294,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":654867,"preHourTrading":{"tag":"盘前","latestPrice":222.01,"preClose":227.71,"latestTime":"09:08 EDT","volume":168,"amount":38175.9672,"timestamp":1745586522888},"changeRate60Day":-0.020491,"changeRate5Day":0.05367,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.014865,"preClose":227.71,"low":224.65,"lyrPeRate":51.578197,"pbRate":6.347306,"impliedVol":0.3773,"week52High":258.93,"changeRate":-0.000747,"longInitialMargin":0.25,"amount":148328064.980942,"changeRate20Day":-0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":227.7100067138672,"latestTime":"20250425 04:00 EDT","volume":15,"amount":3444,"timestamp":1745568001734},"bidSize":0,"change":-0.170013,"marketValue":37019856941.6,"shortable":3,"turnoverRate":0.00439,"hourTrading":{"tag":"盘后","latestPrice":227.54,"preClose":227.54,"latestTime":"19:59 EDT","volume":13613,"amount":3097754.47,"timestamp":1745625562239},"open":227.46,"impliedVolPercentile":0.596},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.4,"latestTime":"19:58 EDT","volume":95920,"amount":15193421.9781,"timestamp":1745625510603},"volumeRatio":0.983723,"changeRateMTD":0.083744,"dividePrice":0,"high":160.57,"changeRateQTD":0.083744,"changeRateWTD":0.104371,"week52Low":107.13,"changeRateYTD":0.02584,"changeRate5Min":-0.000631,"askSize":0,"floatMarketCap":50562532468.8,"latestPrice":158.4,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":4164099,"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":158.66,"latestTime":"09:27 EDT","volume":10823,"amount":1707814.09447,"timestamp":1745587634225},"changeRate60Day":-0.133858,"changeRate5Day":0.104371,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.028173,"preClose":158.66,"low":156.1,"lyrPeRate":0,"pbRate":17.617876,"impliedVol":0.5612,"week52High":194.4,"changeRate":-0.001639,"longInitialMargin":0.25,"amount":659210369.517883,"changeRate20Day":0.009046,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":158.66000366210938,"latestTime":"20250425 04:00 EDT","volume":1367,"amount":218628,"timestamp":1745568001876},"bidSize":0,"change":-0.26001,"marketValue":52852377600,"shortable":0,"turnoverRate":0.013045,"hourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.4,"latestTime":"19:58 EDT","volume":95920,"amount":15193421.9781,"timestamp":1745625510603},"open":157.8,"impliedVolPercentile":0.7},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"自動數據處理","postHourTrading":{"tag":"盘后","latestPrice":292.17,"preClose":291.76,"latestTime":"19:50 EDT","volume":66545,"amount":19415460.09,"timestamp":1745625003583},"volumeRatio":0.82011,"changeRateMTD":-0.045069,"dividePrice":5.74,"high":294.2,"changeRateQTD":-0.045069,"changeRateWTD":-0.005183,"week52Low":231.27,"changeRateYTD":-0.003314,"changeRate5Min":-0.000377,"askSize":0,"floatMarketCap":118445331922.95999,"latestPrice":291.76,"askPrice":0,"peRate":30.412714,"eps":9.593356,"divideRate":0.019674,"bidPrice":0,"market":"US","volume":1481993,"preHourTrading":{"tag":"盘前","latestPrice":292.67,"preClose":294.55,"latestTime":"09:29 EDT","volume":53881,"amount":15869581.7062,"timestamp":1745587799995},"changeRate60Day":-0.029311,"changeRate5Day":-0.005183,"roa":0.054566,"earningTime":"盤前","roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.018503,"preClose":294.55,"low":288.75,"lyrPeRate":31.928746,"pbRate":23.376588,"impliedVol":0.2891,"week52High":322.84,"changeRate":-0.009472,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":431791740.151306,"changeRate20Day":-0.044757,"overnightTrading":{"tag":"夜盘","latestPrice":291.760009765625,"preClose":291.760009765625,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-2.789978,"marketValue":118708651741.68,"shortable":3,"turnoverRate":0.003651,"hourTrading":{"tag":"盘后","latestPrice":292.17,"preClose":291.76,"latestTime":"19:50 EDT","volume":66545,"amount":19415460.09,"timestamp":1745625003583},"open":293.09,"impliedVolPercentile":0.904},{"symbol":"TEM","shortMargin":0.3,"floatShares":98993571,"nameCN":"Tempus AI","postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.9,"latestTime":"19:59 EDT","volume":67787,"amount":3580952.2001,"timestamp":1745625581459},"volumeRatio":0.863939,"changeRateMTD":0.0966,"dividePrice":0,"high":54.55,"changeRateQTD":0.0966,"changeRateWTD":0.307787,"week52Low":22.89,"changeRateYTD":0.566943,"changeRate5Min":0.000757,"askSize":0,"floatMarketCap":5236759905.9,"latestPrice":52.9,"askPrice":0,"peRate":0,"eps":-6.227252,"divideRate":0,"bidPrice":0,"market":"US","volume":9010012,"preHourTrading":{"tag":"盘前","latestPrice":53.24,"preClose":53.5,"latestTime":"09:29 EDT","volume":195967,"amount":10396873.783169,"timestamp":1745587799999},"changeRate60Day":0.041954,"changeRate5Day":0.307787,"roa":-0.579641,"earningTime":"盤後","roe":0,"lyrEps":-6.227252,"shares":173032863,"amplitude":0.043551,"preClose":53.5,"low":52.22,"lyrPeRate":0,"pbRate":162.47073,"impliedVol":1.0718,"week52High":91.45,"changeRate":-0.011215,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":479925879.554184,"changeRate20Day":0.017895,"overnightTrading":{"tag":"夜盘","latestPrice":54.41999816894531,"preClose":53.5,"latestTime":"20250425 04:00 EDT","volume":59740,"amount":3276385,"timestamp":1745568001874},"bidSize":0,"change":-0.599998,"marketValue":9153438452.699999,"shortable":3,"turnoverRate":0.091016,"hourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.9,"latestTime":"19:59 EDT","volume":67787,"amount":3580952.2001,"timestamp":1745625581459},"open":53.21,"impliedVolPercentile":0.6179}]}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP