美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Monday.com Ltd.

98.00

+3.413.61%

盤後：97.70-0.3000-0.31%19:59 EST

成交量：354.89萬

成交額：3.42億

市值：50.52億

市盈率：79.94

高：98.63

開：96.01

低：92.73

收：94.59

52周最高：342.64

52周最低：92.73

股本：5,155.15萬

流通股本：4,220.76萬

量比：1.20

換手率：8.41%

股息：- -

股息率：- -

每股收益(TTM):1.23

每股收益(LYR):0.6200

淨資產收益率：5.81%

總資產收益率：0.19%

市淨率：3.99

市盈率(LYR):158.06

資料載入中...

總覽公司新聞資訊公告

概念

次新股+7.07%

ETF&股票定投概念+1.81%

AI應用軟件+2.80%

資金流向

資金流入：

資金流出：

新聞資訊

黃仁勳力挺SaaS：AI不會取代軟件，真正的戰場在「Agent層」

老虎资讯综合

財報前瞻｜Monday.com Ltd.本季度營收預計增26.11%，機構觀點偏積極

「軟件末日」讓投資者逢低買入但謹慎

monday.com盤中異動急速上漲5.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MNDY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","market":"US","secType":"STK","nameCN":"Monday.com Ltd.","latestPrice":98,"timestamp":1770411600000,"preClose":94.59,"halted":0,"volume":3548886,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98,"latestTime":"19:59 EST","volume":20524,"amount":2009200.1067,"timestamp":1770425995355,"change":-0.3,"changeRate":-0.003061,"amplitude":0.01072},"delay":0,"changeRate":0.036050322444232966,"floatShares":42207568,"shares":51551500,"eps":1.225931,"marketStatus":"休市中","change":3.41,"latestTime":"02-06 16:00:00 EST","open":96.01,"high":98.63,"low":92.73,"amount":342390310.7295,"amplitude":0.062374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.225931,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":94.59,"preHourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":94.59,"latestTime":"09:29 EST","volume":5594,"amount":539110.2823,"timestamp":1770388152622,"change":1.45,"changeRate":0.015329,"amplitude":0.033619},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98,"latestTime":"19:59 EST","volume":20524,"amount":2009200.1067,"timestamp":1770425995355,"change":-0.3,"changeRate":-0.003061,"amplitude":0.01072},"volumeRatio":1.195478,"impliedVol":1.0032,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","floatShares":42207568,"roa":"0.19%","roe":"5.81%","lyrEps":0.619999,"volumeRatio":1.1954780173047084,"shares":51551500,"dividePrice":0,"high":98.63,"amplitude":0.062374,"preClose":94.59,"low":92.73,"week52Low":92.73,"pbRate":"3.99","psRate":"4.33","week52High":342.64,"institutionHeld":0,"latestPrice":98,"eps":1.225931,"divideRate":0,"volume":3548886,"delay":0,"ttmEps":1.225931,"open":96.01,"prevYearClose":147.56,"prevWeekClose":114.75,"prevMonthClose":114.75,"prevQuarterClose":147.56,"earningDate":1770566400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDY\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"MNDY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"defaultRemindTime":1770627600000,"name":null,"time":"盤前","dateTimestamp":1770613200000,"actualEps":null},{"market":"US","date":"2025-11-10","symbol":"MNDY","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-08-11","symbol":"MNDY","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-05-12","symbol":"MNDY","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-02-10","symbol":"MNDY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":26,"updateTime":1765947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDY","date":"2026-02-05","current":79.939246,"percent":0.629088,"low":-6067.995506,"twenty":-98.066233,"median":-33.165012,"eighty":315.736835,"high":682.434107,"avg":-230.737207,"sd":1291.964883,"marketCap":5402593217},"quantilePoints":[{"date":"2021-06-11","current":-48.141887,"twenty":-46.54894,"median":-27.559463,"eighty":-9.631951,"marketCap":8246320125},{"date":"2021-06-18","current":-59.629962,"twenty":-55.502464,"median":-52.584953,"eighty":-31.144966,"marketCap":10214135468},{"date":"2021-06-25","current":-59.859218,"twenty":-59.721664,"median":-54.544322,"eighty":-47.079923,"marketCap":10253405255},{"date":"2021-07-02","current":-59.050345,"twenty":-59.718573,"median":-56.417642,"eighty":-50.807727,"marketCap":10114851688},{"date":"2021-07-09","current":-59.774209,"twenty":-59.820578,"median":-56.786014,"eighty":-53.138911,"marketCap":10238843893},{"date":"2021-07-16","current":-51.257853,"twenty":-59.71651,"median":-57.191739,"eighty":-53.086586,"marketCap":8780060153},{"date":"2021-07-23","current":-52.790591,"twenty":-59.600076,"median":-56.385719,"eighty":-52.667208,"marketCap":9042605926},{"date":"2021-07-30","current":-57.004977,"twenty":-59.53876,"median":-56.40168,"eighty":-52.83799,"marketCap":9764496488},{"date":"2021-08-06","current":-58.218287,"twenty":-59.402746,"median":-56.385719,"eighty":-52.83799,"marketCap":9972326840},{"date":"2021-08-13","current":-69.011855,"twenty":-59.600076,"median":-56.815639,"eighty":-53.186269,"marketCap":11821178586},{"date":"2021-08-20","current":-90.489017,"twenty":-59.874675,"median":-57.059073,"eighty":-53.696839,"marketCap":15544474775},{"date":"2021-08-27","current":-91.750233,"twenty":-62.719643,"median":-57.656712,"eighty":-53.89136,"marketCap":15761130194},{"date":"2021-09-03","current":-97.560558,"twenty":-85.137969,"median":-58.218287,"eighty":-54.051915,"marketCap":16759245385},{"date":"2021-09-10","current":-95.546723,"twenty":-91.249343,"median":-59.068377,"eighty":-54.184071,"marketCap":16413302719},{"date":"2021-09-17","current":-96.106693,"twenty":-94.389795,"median":-59.374924,"eighty":-54.293962,"marketCap":16509495961},{"date":"2021-09-24","current":-94.267527,"twenty":-94.96415,"median":-59.629962,"eighty":-54.653653,"marketCap":16193558526},{"date":"2021-10-01","current":-85.513508,"twenty":-94.745299,"median":-59.855354,"eighty":-54.937249,"marketCap":14689766939},{"date":"2021-10-08","current":-87.231946,"twenty":-94.337394,"median":-59.897859,"eighty":-55.055437,"marketCap":14984965464},{"date":"2021-10-15","current":-92.14067,"twenty":-94.26239,"median":-62.616859,"eighty":-55.15075,"marketCap":15828200711},{"date":"2021-10-22","current":-97.419282,"twenty":-94.416509,"median":-69.011855,"eighty":-55.227516,"marketCap":16734976448},{"date":"2021-10-29","current":-95.510762,"twenty":-95.134195,"median":-84.046799,"eighty":-55.698212,"marketCap":16407125172},{"date":"2021-11-05","current":-90.093442,"twenty":-94.993946,"median":-84.688966,"eighty":-56.392104,"marketCap":15476521751},{"date":"2021-11-12","current":-100.646153,"twenty":-95.539531,"median":-86.357315,"eighty":-56.491316,"marketCap":16058093732},{"date":"2021-11-19","current":-102.673347,"twenty":-96.480691,"median":-88.942679,"eighty":-56.797864,"marketCap":16381532475},{"date":"2021-11-26","current":-93.85381,"twenty":-96.106693,"median":-89.505217,"eighty":-56.845263,"marketCap":14974375382},{"date":"2021-12-03","current":-76.264517,"twenty":-96.57419,"median":-89.485952,"eighty":-57.004977,"marketCap":12168003758},{"date":"2021-12-10","current":-85.164257,"twenty":-96.106693,"median":-88.942679,"eighty":-57.059073,"marketCap":13587957199},{"date":"2021-12-17","current":-80.780762,"twenty":-96.068163,"median":-87.450923,"eighty":-57.484118,"marketCap":12888570560},{"date":"2021-12-23","current":-84.176933,"twenty":-95.700329,"median":-86.50336,"eighty":-57.574795,"marketCap":13430429735},{"date":"2021-12-31","current":-85.379975,"twenty":-95.559053,"median":-85.870553,"eighty":-57.692262,"marketCap":13622374964},{"date":"2022-01-07","current":-65.650098,"twenty":-95.517954,"median":-85.446742,"eighty":-57.911739,"marketCap":10474473209},{"date":"2022-01-14","current":-59.637658,"twenty":-95.424455,"median":-85.164257,"eighty":-58.166766,"marketCap":9515188317},{"date":"2022-01-21","current":-54.897399,"twenty":-95.262629,"median":-85.01768,"eighty":-57.862795,"marketCap":8758879990},{"date":"2022-01-28","current":-52.126256,"twenty":-95.064328,"median":-84.798011,"eighty":-57.3141,"marketCap":8316744083},{"date":"2022-02-04","current":-51.584196,"twenty":-94.992919,"median":-84.303666,"eighty":-56.941091,"marketCap":8230258416},{"date":"2022-02-11","current":-60.542013,"twenty":-94.902501,"median":-83.546466,"eighty":-56.941091,"marketCap":9659478179},{"date":"2022-02-18","current":-53.86306,"twenty":-94.816708,"median":-80.780762,"eighty":-56.821563,"marketCap":8593851218},{"date":"2022-02-25","current":-52.980168,"twenty":-94.786129,"median":-79.62197,"eighty":-56.489885,"marketCap":6850017781},{"date":"2022-03-04","current":-46.383243,"twenty":-94.632646,"median":-77.491066,"eighty":-55.302221,"marketCap":5997074959},{"date":"2022-03-11","current":-41.656527,"twenty":-94.401097,"median":-75.808191,"eighty":-54.90389,"marketCap":5385939000},{"date":"2022-03-18","current":-59.24133,"twenty":-94.319927,"median":-68.937798,"eighty":-54.337641,"marketCap":7659548479},{"date":"2022-03-25","current":-52.274827,"twenty":-94.257252,"median":-66.742515,"eighty":-54.337641,"marketCap":6758821517},{"date":"2022-04-01","current":-57.465827,"twenty":-94.086628,"median":-66.087065,"eighty":-54.337641,"marketCap":7429986644},{"date":"2022-04-08","current":-48.907974,"twenty":-93.849764,"median":-64.068452,"eighty":-54.219522,"marketCap":6323507588},{"date":"2022-04-14","current":-47.660605,"twenty":-93.799515,"median":-63.130777,"eighty":-54.010881,"marketCap":6162230292},{"date":"2022-04-22","current":-47.820435,"twenty":-93.560583,"median":-62.134184,"eighty":-53.56527,"marketCap":6182895349},{"date":"2022-04-29","current":-44.960868,"twenty":-93.300494,"median":-61.526571,"eighty":-52.923304,"marketCap":5813170517},{"date":"2022-05-06","current":-42.928248,"twenty":-93.175843,"median":-60.483935,"eighty":-52.54132,"marketCap":5550364894},{"date":"2022-05-13","current":-38.352246,"twenty":-92.801331,"median":-60.085909,"eighty":-52.006591,"marketCap":4958715314},{"date":"2022-05-20","current":-32.693095,"twenty":-92.537786,"median":-59.891419,"eighty":-51.187054,"marketCap":5133469822},{"date":"2022-05-27","current":-32.904812,"twenty":-92.34154,"median":-59.85149,"eighty":-50.13451,"marketCap":5166713610},{"date":"2022-06-03","current":-33.213804,"twenty":-92.189475,"median":-59.774209,"eighty":-49.81831,"marketCap":5215231571},{"date":"2022-06-10","current":-27.852217,"twenty":-92.14067,"median":-59.592605,"eighty":-49.036533,"marketCap":4373355099},{"date":"2022-06-17","current":-27.923743,"twenty":-91.837567,"median":-59.369394,"eighty":-48.06018,"marketCap":4384586108},{"date":"2022-06-24","current":-35.133347,"twenty":-91.7677,"median":-59.235819,"eighty":-47.636978,"marketCap":5516638164},{"date":"2022-07-01","current":-31.23698,"twenty":-91.501586,"median":-59.059361,"eighty":-46.554559,"marketCap":4904830548},{"date":"2022-07-08","current":-32.798972,"twenty":-91.175879,"median":-58.394513,"eighty":-46.017136,"marketCap":5150094618},{"date":"2022-07-15","current":-26.505061,"twenty":-90.95857,"median":-58.178113,"eighty":-44.926122,"marketCap":4161824689},{"date":"2022-07-22","current":-29.50558,"twenty":-90.86761,"median":-57.925238,"eighty":-42.784046,"marketCap":4632966147},{"date":"2022-07-29","current":-29.496966,"twenty":-90.623596,"median":-57.597464,"eighty":-38.756686,"marketCap":4631613588},{"date":"2022-08-05","current":-36.703954,"twenty":-90.361097,"median":-57.37774,"eighty":-35.24334,"marketCap":5763254793},{"date":"2022-08-12","current":-35.564992,"twenty":-90.166392,"median":-57.004977,"eighty":-35.465662,"marketCap":6181195589},{"date":"2022-08-19","current":-32.78672,"twenty":-90.04978,"median":-56.693515,"eighty":-34.876507,"marketCap":5698331951},{"date":"2022-08-26","current":-30.586931,"twenty":-89.808495,"median":-56.482525,"eighty":-34.215677,"marketCap":5316008548},{"date":"2022-09-02","current":-28.742532,"twenty":-89.569947,"median":-55.967901,"eighty":-33.333968,"marketCap":4995452015},{"date":"2022-09-09","current":-33.811386,"twenty":-89.489805,"median":-55.427653,"eighty":-33.177755,"marketCap":5876418914},{"date":"2022-09-16","current":-34.571455,"twenty":-89.257084,"median":-55.150235,"eighty":-33.243234,"marketCap":6008518863},{"date":"2022-09-23","current":-30.981233,"twenty":-88.511005,"median":-54.918036,"eighty":-33.177755,"marketCap":5384538215},{"date":"2022-09-30","current":-29.401431,"twenty":-87.786057,"median":-54.58866,"eighty":-32.869289,"marketCap":5109968695},{"date":"2022-10-07","current":-28.335259,"twenty":-87.494719,"median":-54.268454,"eighty":-32.637749,"marketCap":4924668083},{"date":"2022-10-14","current":-23.733341,"twenty":-87.076799,"median":-54.208761,"eighty":-32.028208,"marketCap":4124854737},{"date":"2022-10-21","current":-25.816397,"twenty":-86.571504,"median":-53.916454,"eighty":-31.868696,"marketCap":4486889752},{"date":"2022-10-28","current":-27.855353,"twenty":-86.137199,"median":-53.602041,"eighty":-31.507457,"marketCap":4841260265},{"date":"2022-11-04","current":-21.009546,"twenty":-86.007642,"median":-53.477175,"eighty":-31.279344,"marketCap":3651459013},{"date":"2022-11-11","current":-24.693155,"twenty":-85.76614,"median":-52.909088,"eighty":-31.174233,"marketCap":4291670373},{"date":"2022-11-18","current":-25.972147,"twenty":-85.571116,"median":-52.632388,"eighty":-30.877815,"marketCap":4362905158},{"date":"2022-11-25","current":-26.256641,"twenty":-85.486801,"median":-52.40262,"eighty":-30.545425,"marketCap":4410695583},{"date":"2022-12-02","current":-29.00496,"twenty":-85.369466,"median":-52.045506,"eighty":-30.221183,"marketCap":4872369127},{"date":"2022-12-09","current":-29.475985,"twenty":-85.294794,"median":-51.48303,"eighty":-29.874593,"marketCap":4951493841},{"date":"2022-12-16","current":-32.915409,"twenty":-85.154301,"median":-51.169354,"eighty":-29.932648,"marketCap":5529262050},{"date":"2022-12-23","current":-30.459636,"twenty":-85.095117,"median":-50.476704,"eighty":-30.03004,"marketCap":5116731491},{"date":"2022-12-30","current":-32.743639,"twenty":-85.01768,"median":-50.026397,"eighty":-30.055217,"marketCap":5500407454},{"date":"2023-01-06","current":-26.973244,"twenty":-85.004405,"median":-49.904756,"eighty":-30.000971,"marketCap":4531073353},{"date":"2023-01-13","current":-31.119877,"twenty":-84.925861,"median":-49.276278,"eighty":-29.827696,"marketCap":5227641346},{"date":"2023-01-20","current":-31.393635,"twenty":-84.776202,"median":-49.036533,"eighty":-29.856073,"marketCap":5273628359},{"date":"2023-01-27","current":-34.820981,"twenty":-84.594953,"median":-48.465863,"eighty":-29.892233,"marketCap":5849367730},{"date":"2023-02-03","current":-37.792064,"twenty":-84.39511,"median":-47.820435,"eighty":-29.978197,"marketCap":6348462078},{"date":"2023-02-10","current":-35.207464,"twenty":-84.227626,"median":-47.601537,"eighty":-30.042629,"marketCap":5914290572},{"date":"2023-02-17","current":-50.435908,"twenty":-83.944732,"median":-47.820435,"eighty":-30.07242,"marketCap":6903011354},{"date":"2023-02-24","current":-50.959669,"twenty":-83.595159,"median":-48.06018,"eighty":-30.131657,"marketCap":6974696992},{"date":"2023-03-03","current":-51.480136,"twenty":-82.614916,"median":-48.652155,"eighty":-30.222101,"marketCap":7045931777},{"date":"2023-03-10","current":-42.642076,"twenty":-81.261978,"median":-48.551684,"eighty":-30.267248,"marketCap":5836292991},{"date":"2023-03-17","current":-47.355245,"twenty":-80.467695,"median":-48.056503,"eighty":-30.293977,"marketCap":6481370338},{"date":"2023-03-24","current":-47.362221,"twenty":-79.847644,"median":-48.052826,"eighty":-30.353053,"marketCap":6482325095},{"date":"2023-03-31","current":-49.789801,"twenty":-79.110925,"median":-47.998764,"eighty":-30.447108,"marketCap":6814580657},{"date":"2023-04-06","current":-45.1195,"twenty":-78.29345,"median":-48.056503,"eighty":-30.473262,"marketCap":6175370604},{"date":"2023-04-14","current":-46.228653,"twenty":-78.089821,"median":-47.940195,"eighty":-30.527766,"marketCap":6327177024},{"date":"2023-04-21","current":-44.693976,"twenty":-76.892311,"median":-47.820435,"eighty":-30.535049,"marketCap":6117130405},{"date":"2023-04-28","current":-43.194178,"twenty":-76.264517,"median":-47.667554,"eighty":-30.569676,"marketCap":5911857573},{"date":"2023-05-05","current":-38.41924,"twenty":-75.899456,"median":-47.641254,"eighty":-30.58348,"marketCap":5258326160},{"date":"2023-05-12","current":-46.392584,"twenty":-75.257281,"median":-47.404076,"eighty":-30.669748,"marketCap":6349613822},{"date":"2023-05-19","current":-84.386257,"twenty":-77.131813,"median":-47.641254,"eighty":-30.736302,"marketCap":7160680200},{"date":"2023-05-26","current":-93.269317,"twenty":-80.154628,"median":-47.674503,"eighty":-30.828594,"marketCap":7914461135},{"date":"2023-06-02","current":-102.287395,"twenty":-83.497773,"median":-47.820435,"eighty":-30.848881,"marketCap":8679699159},{"date":"2023-06-09","current":-97.668654,"twenty":-84.299213,"median":-47.940195,"eighty":-30.892255,"marketCap":8287771263},{"date":"2023-06-16","current":-102.821841,"twenty":-84.691649,"median":-48.06018,"eighty":-30.957194,"marketCap":8725050134},{"date":"2023-06-23","current":-99.440765,"twenty":-84.963474,"median":-48.141887,"eighty":-31.016513,"marketCap":8438145547},{"date":"2023-06-30","current":-96.212499,"twenty":-85.154301,"median":-48.47835,"eighty":-31.077374,"marketCap":8164207855},{"date":"2023-07-07","current":-93.117496,"twenty":-85.513508,"median":-48.554979,"eighty":-31.109141,"marketCap":7901578261},{"date":"2023-07-14","current":-101.867708,"twenty":-86.099034,"median":-48.769585,"eighty":-31.119877,"marketCap":8644086195},{"date":"2023-07-21","current":-98.755636,"twenty":-87.669901,"median":-48.979917,"eighty":-31.168007,"marketCap":8380008276},{"date":"2023-07-28","current":-99.739893,"twenty":-89.466687,"median":-49.064456,"eighty":-31.183572,"marketCap":8463528349},{"date":"2023-08-04","current":-94.437424,"twenty":-90.093442,"median":-49.432633,"eighty":-31.23698,"marketCap":8013582059},{"date":"2023-08-11","current":-88.366894,"twenty":-90.275817,"median":-49.804055,"eighty":-31.243236,"marketCap":7498461144},{"date":"2023-08-18","current":-169.357717,"twenty":-91.000182,"median":-50.000801,"eighty":-31.276959,"marketCap":7827713687},{"date":"2023-08-25","current":-171.718322,"twenty":-91.837567,"median":-50.266262,"eighty":-31.282921,"marketCap":7936820835},{"date":"2023-09-01","current":-185.338802,"twenty":-92.379556,"median":-50.48883,"eighty":-31.289929,"marketCap":8566359422},{"date":"2023-09-08","current":-181.369644,"twenty":-92.742308,"median":-50.554918,"eighty":-31.372894,"marketCap":8382904926},{"date":"2023-09-15","current":-171.373632,"twenty":-93.258241,"median":-51.067805,"eighty":-31.40154,"marketCap":7920889260},{"date":"2023-09-22","current":-165.482565,"twenty":-93.845719,"median":-51.381864,"eighty":-31.419595,"marketCap":7648604166},{"date":"2023-09-29","current":-165.942152,"twenty":-94.244237,"median":-51.558519,"eighty":-31.591299,"marketCap":7669846266},{"date":"2023-10-06","current":-159.413931,"twenty":-94.433022,"median":-51.996862,"eighty":-31.667,"marketCap":7368111897},{"date":"2023-10-13","current":-150.984692,"twenty":-94.773018,"median":-52.200541,"eighty":-31.693052,"marketCap":6978512480},{"date":"2023-10-20","current":-145.06229,"twenty":-94.92609,"median":-52.530412,"eighty":-31.706609,"marketCap":6704779061},{"date":"2023-10-27","current":-131.107565,"twenty":-94.993946,"median":-52.584953,"eighty":-31.73665,"marketCap":6059791674},{"date":"2023-11-03","current":-133.353273,"twenty":-95.489185,"median":-52.84984,"eighty":-31.852938,"marketCap":6163588297},{"date":"2023-11-10","current":-141.584054,"twenty":-96.098987,"median":-53.414485,"eighty":-31.879294,"marketCap":6544014989},{"date":"2023-11-17","current":-518.225223,"twenty":-96.548505,"median":-53.579059,"eighty":-31.903752,"marketCap":8137172456},{"date":"2023-11-24","current":-538.210177,"twenty":-97.444968,"median":-53.851047,"eighty":-31.917754,"marketCap":8450976199},{"date":"2023-12-01","current":-552.937551,"twenty":-97.766052,"median":-54.01659,"eighty":-31.922364,"marketCap":8682225420},{"date":"2023-12-08","current":-535.227807,"twenty":-98.338118,"median":-54.213886,"eighty":-31.926094,"marketCap":8404147025},{"date":"2023-12-15","current":-586.543019,"twenty":-98.55082,"median":-54.31662,"eighty":-32.013681,"marketCap":9209898484},{"date":"2023-12-21","current":-583.283934,"twenty":-99.318454,"median":-54.58866,"eighty":-32.042735,"marketCap":9158724335},{"date":"2023-12-29","current":-586.911972,"twenty":-99.438515,"median":-54.905513,"eighty":-32.051549,"marketCap":9215691784},{"date":"2024-01-05","current":-529.140083,"twenty":-99.586281,"median":-54.922446,"eighty":-32.053875,"marketCap":8308557577},{"date":"2024-01-12","current":-593.983571,"twenty":-100.081254,"median":-55.151523,"eighty":-32.269661,"marketCap":9326730031},{"date":"2024-01-19","current":-593.52238,"twenty":-100.604466,"median":-55.427653,"eighty":-32.386895,"marketCap":9319488406},{"date":"2024-01-26","current":-639.518519,"twenty":-100.925739,"median":-55.999636,"eighty":-32.450557,"marketCap":10041719792},{"date":"2024-02-02","current":-649.111297,"twenty":-101.746719,"median":-56.450084,"eighty":-32.47922,"marketCap":10192345588},{"date":"2024-02-09","current":-698.151299,"twenty":-102.121407,"median":-56.601016,"eighty":-32.577529,"marketCap":10962371697},{"date":"2024-02-16","current":-5714.080542,"twenty":-102.827866,"median":-56.92512,"eighty":-32.674286,"marketCap":10725329177},{"date":"2024-02-23","current":-5339.846333,"twenty":-103.981897,"median":-57.174363,"eighty":-32.692915,"marketCap":10022891567},{"date":"2024-03-01","current":-5735.943021,"twenty":-110.424251,"median":-57.484118,"eighty":-32.723421,"marketCap":10766365051},{"date":"2024-03-08","current":-5831.623521,"twenty":-131.834548,"median":-57.802876,"eighty":-32.769488,"marketCap":10945957348},{"date":"2024-03-15","current":-5671.210876,"twenty":-135.724323,"median":-58.141462,"eighty":-32.794071,"marketCap":10644862814},{"date":"2024-03-22","current":-5975.388792,"twenty":-139.365504,"median":-58.215828,"eighty":-32.812472,"marketCap":11215804762},{"date":"2024-03-28","current":-5912.832922,"twenty":-145.977286,"median":-58.810542,"eighty":-32.825766,"marketCap":11098387395},{"date":"2024-04-05","current":-5577.637721,"twenty":-149.919286,"median":-59.204907,"eighty":-32.842908,"marketCap":10469226002},{"date":"2024-04-12","current":-5217.941471,"twenty":-155.645319,"median":-59.305362,"eighty":-32.862215,"marketCap":9794076141},{"date":"2024-04-19","current":-4824.621441,"twenty":-159.163247,"median":-59.555247,"eighty":-32.874173,"marketCap":9055814445},{"date":"2024-04-26","current":-4827.227936,"twenty":-162.685353,"median":-59.705934,"eighty":-32.886299,"marketCap":9060706835},{"date":"2024-05-03","current":-4872.320291,"twenty":-165.605818,"median":-59.85149,"eighty":-32.895067,"marketCap":9145345187},{"date":"2024-05-10","current":-4717.755164,"twenty":-167.776321,"median":-59.891419,"eighty":-32.909051,"marketCap":8855226443},{"date":"2024-05-17","current":562.422964,"twenty":-168.206662,"median":-59.884979,"eighty":-32.886299,"marketCap":11174219445},{"date":"2024-05-24","current":602.610104,"twenty":-167.776321,"median":-59.837222,"eighty":-32.825766,"marketCap":11972657542},{"date":"2024-05-31","current":556.29147,"twenty":-167.026359,"median":-59.705934,"eighty":-32.752255,"marketCap":11052398926},{"date":"2024-06-07","current":549.716736,"twenty":-166.234616,"median":-59.555247,"eighty":-32.507562,"marketCap":10921772105},{"date":"2024-06-14","current":557.94131,"twenty":-165.889926,"median":-59.305362,"eighty":-32.097032,"marketCap":11085177941},{"date":"2024-06-21","current":553.97677,"twenty":-165.681023,"median":-59.220363,"eighty":-31.926094,"marketCap":11006410457},{"date":"2024-06-28","current":603.205191,"twenty":-165.49301,"median":-59.050345,"eighty":-31.874054,"marketCap":11984480737},{"date":"2024-07-05","current":623.799753,"twenty":-165.484654,"median":-58.218287,"eighty":-31.693052,"marketCap":12393653488},{"date":"2024-07-12","current":580.205425,"twenty":-164.287639,"median":-58.159788,"eighty":-31.40154,"marketCap":11527521387},{"date":"2024-07-19","current":572.864541,"twenty":-163.019598,"median":-57.889791,"eighty":-31.270214,"marketCap":11381672705},{"date":"2024-07-26","current":596.215066,"twenty":-162.593436,"median":-57.540791,"eighty":-31.158381,"marketCap":11845600934},{"date":"2024-08-02","current":510.128796,"twenty":-162.071178,"median":-57.289653,"eighty":-30.969214,"marketCap":10135238922},{"date":"2024-08-09","current":565.473549,"twenty":-160.280879,"median":-56.92512,"eighty":-30.736302,"marketCap":11234828469},{"date":"2024-08-16","current":318.593996,"twenty":-159.503759,"median":-56.601016,"eighty":-30.533592,"marketCap":13131807320},{"date":"2024-08-23","current":318.642381,"twenty":-158.912564,"median":-56.450084,"eighty":-30.295271,"marketCap":13133801671},{"date":"2024-08-30","current":321.630183,"twenty":-158.737085,"median":-55.999636,"eighty":-30.078155,"marketCap":13256952875},{"date":"2024-09-06","current":291.619107,"twenty":-157.978767,"median":-55.526335,"eighty":-29.892233,"marketCap":12019956369},{"date":"2024-09-13","current":309.340278,"twenty":-156.773396,"median":-55.151523,"eighty":-29.736567,"marketCap":12750387599},{"date":"2024-09-20","current":338.903788,"twenty":-155.317342,"median":-54.922446,"eighty":-29.502134,"marketCap":13968936353},{"date":"2024-09-27","current":328.984771,"twenty":-153.132216,"median":-54.743029,"eighty":-29.361545,"marketCap":13560094300},{"date":"2024-10-04","current":335.782927,"twenty":-151.473525,"median":-54.31662,"eighty":-29.046313,"marketCap":13840300683},{"date":"2024-10-11","current":350.262273,"twenty":-151.00976,"median":-54.213886,"eighty":-28.817099,"marketCap":14437110363},{"date":"2024-10-18","current":347.540591,"twenty":-149.386584,"median":-54.01659,"eighty":-28.632127,"marketCap":14324928092},{"date":"2024-10-25","current":362.419117,"twenty":-147.688202,"median":-53.851047,"eighty":-28.494018,"marketCap":14938191173},{"date":"2024-11-01","current":362.346539,"twenty":-146.720981,"median":-53.556077,"eighty":-28.026688,"marketCap":14935199645},{"date":"2024-11-08","current":392.297133,"twenty":-146.332421,"median":-53.197327,"eighty":-27.807815,"marketCap":16169703211},{"date":"2024-11-15","current":603.915247,"twenty":-145.808074,"median":-52.790591,"eighty":-27.390742,"marketCap":13107376514},{"date":"2024-11-22","current":653.764845,"twenty":-145.225234,"median":-52.557682,"eighty":-27.127722,"marketCap":14189312192},{"date":"2024-11-29","current":655.533702,"twenty":-143.670996,"median":-52.399596,"eighty":-26.89219,"marketCap":14227703458},{"date":"2024-12-06","current":682.434107,"twenty":-140.10502,"median":-52.045506,"eighty":-26.569651,"marketCap":14811549854},{"date":"2024-12-13","current":627.323883,"twenty":-137.86558,"median":-51.769341,"eighty":-26.298832,"marketCap":13615437553},{"date":"2024-12-20","current":557.05203,"twenty":-137.011166,"median":-51.480136,"eighty":-26.015331,"marketCap":12090257259},{"date":"2024-12-27","current":535.756833,"twenty":-135.772371,"median":-51.257853,"eighty":-25.679048,"marketCap":11628066304},{"date":"2025-01-03","current":540.420183,"twenty":-135.755659,"median":-50.966257,"eighty":-25.154903,"marketCap":11729279641},{"date":"2025-01-10","current":501.87289,"twenty":-135.713878,"median":-50.554918,"eighty":-24.841537,"marketCap":10892649195},{"date":"2025-01-17","current":556.041255,"twenty":-135.135216,"median":-50.476704,"eighty":-24.309749,"marketCap":12068319393},{"date":"2025-01-24","current":570.008331,"twenty":-134.009229,"median":-50.266262,"eighty":-22.934361,"marketCap":12371460818},{"date":"2025-01-31","current":586.846928,"twenty":-133.096322,"median":-50.000801,"eighty":-20.044543,"marketCap":12736925727},{"date":"2025-02-07","current":593.23319,"twenty":-131.834548,"median":-49.804055,"eighty":292.70778,"marketCap":12875533154},{"date":"2025-02-14","current":490.548117,"twenty":-120.980211,"median":-49.432633,"eighty":301.8865,"marketCap":15880023659},{"date":"2025-02-21","current":463.05586,"twenty":-113.374393,"median":-49.092379,"eighty":309.659622,"marketCap":14990044311},{"date":"2025-02-28","current":457.079952,"twenty":-111.570873,"median":-48.999446,"eighty":313.581263,"marketCap":14796592217},{"date":"2025-03-07","current":388.52643,"twenty":-110.545384,"median":-48.789839,"eighty":316.653739,"marketCap":12577377608},{"date":"2025-03-14","current":394.086489,"twenty":-108.601764,"median":-48.633509,"eighty":318.584319,"marketCap":12757367829},{"date":"2025-03-21","current":416.340736,"twenty":-105.742151,"median":-48.47835,"eighty":322.07291,"marketCap":13477782306},{"date":"2025-03-28","current":387.418818,"twenty":-104.770441,"median":-48.108692,"eighty":327.574335,"marketCap":12541521972},{"date":"2025-04-04","current":341.557815,"twenty":-104.125853,"median":-48.052826,"eighty":331.61694,"marketCap":11056909598},{"date":"2025-04-11","current":377.694529,"twenty":-103.376633,"median":-47.9291,"eighty":335.913567,"marketCap":12226727282},{"date":"2025-04-17","current":386.273861,"twenty":-102.890874,"median":-47.748283,"eighty":338.86508,"marketCap":12504457436},{"date":"2025-04-25","current":429.750844,"twenty":-102.845939,"median":-47.660605,"eighty":341.70871,"marketCap":13911894338},{"date":"2025-05-02","current":437.781225,"twenty":-102.792142,"median":-47.583142,"eighty":345.382601,"marketCap":14171853823},{"date":"2025-05-09","current":436.401004,"twenty":-102.596157,"median":-47.362221,"eighty":349.543749,"marketCap":14127173286},{"date":"2025-05-16","current":282.311658,"twenty":-102.277269,"median":-46.969503,"eighty":347.360381,"marketCap":14883188274},{"date":"2025-05-23","current":278.998615,"twenty":-102.207924,"median":-46.642558,"eighty":346.468957,"marketCap":14708527995},{"date":"2025-05-30","current":282.369443,"twenty":-102.092568,"median":-46.54954,"eighty":345.786619,"marketCap":14886234675},{"date":"2025-06-06","current":293.74358,"twenty":-101.970116,"median":-46.355706,"eighty":345.75033,"marketCap":15485867785},{"date":"2025-06-13","current":287.926494,"twenty":-101.867708,"median":-46.309,"eighty":343.911683,"marketCap":15179196829},{"date":"2025-06-20","current":276.822023,"twenty":-101.776678,"median":-46.172846,"eighty":342.7187,"marketCap":14593780253},{"date":"2025-06-27","current":297.964084,"twenty":-101.746719,"median":-45.908828,"eighty":341.968332,"marketCap":15708368543},{"date":"2025-07-03","current":299.797589,"twenty":-101.523581,"median":-45.722907,"eighty":341.789981,"marketCap":15805029098},{"date":"2025-07-11","current":293.741171,"twenty":-101.264815,"median":-45.454339,"eighty":341.633263,"marketCap":15485740774},{"date":"2025-07-18","current":282.671871,"twenty":-101.152692,"median":-45.296665,"eighty":341.032298,"marketCap":14902178379},{"date":"2025-07-25","current":282.115968,"twenty":-100.976147,"median":-44.960868,"eighty":339.999719,"marketCap":14872871722},{"date":"2025-08-01","current":255.803219,"twenty":-100.794243,"median":-44.589854,"eighty":339.160231,"marketCap":13485689922},{"date":"2025-08-08","current":241.281469,"twenty":-100.711132,"median":-44.216654,"eighty":338.787663,"marketCap":12720117758},{"date":"2025-08-15","current":227.540217,"twenty":-100.664397,"median":-43.634253,"eighty":337.200621,"marketCap":9096375237},{"date":"2025-08-22","current":221.102476,"twenty":-100.614888,"median":-43.14186,"eighty":336.078078,"marketCap":8839013674},{"date":"2025-08-29","current":244.378457,"twenty":-100.532462,"median":-42.604909,"eighty":335.870021,"marketCap":9769517563},{"date":"2025-09-05","current":235.235703,"twenty":-100.366057,"median":-42.090514,"eighty":335.565193,"marketCap":9404017698},{"date":"2025-09-12","current":247.331476,"twenty":-100.13932,"median":-40.54686,"eighty":334.682158,"marketCap":9887570411},{"date":"2025-09-19","current":265.874889,"twenty":-100.035712,"median":-39.351275,"eighty":333.044311,"marketCap":10628880435},{"date":"2025-09-26","current":267.29337,"twenty":-99.876397,"median":-39.026312,"eighty":331.61694,"marketCap":10685587043},{"date":"2025-10-03","current":235.029378,"twenty":-99.728514,"median":-38.385743,"eighty":330.905674,"marketCap":9395769464},{"date":"2025-10-10","current":245.796938,"twenty":-99.66138,"median":-38.147247,"eighty":329.797647,"marketCap":9826224171},{"date":"2025-10-17","current":228.169089,"twenty":-99.554457,"median":-37.653843,"eighty":328.679943,"marketCap":9121515686},{"date":"2025-10-24","current":253.044085,"twenty":-99.480339,"median":-36.703954,"eighty":327.574335,"marketCap":10115943388},{"date":"2025-10-31","current":256.487125,"twenty":-99.438515,"median":-36.545558,"eighty":326.185673,"marketCap":10253585791},{"date":"2025-11-07","current":233.430364,"twenty":-99.396884,"median":-36.296526,"eighty":325.343766,"marketCap":9331845651},{"date":"2025-11-14","current":127.272005,"twenty":-99.328977,"median":-35.44083,"eighty":323.957523,"marketCap":8279680311},{"date":"2025-11-21","current":115.084449,"twenty":-99.196767,"median":-35.133347,"eighty":322.07291,"marketCap":7486818826},{"date":"2025-11-28","current":113.998821,"twenty":-98.968831,"median":-34.946712,"eighty":321.160844,"marketCap":7416193323},{"date":"2025-12-05","current":122.636296,"twenty":-98.714673,"median":-34.867428,"eighty":319.228594,"marketCap":7978104259},{"date":"2025-12-12","current":128.262542,"twenty":-98.539767,"median":-34.7712,"eighty":318.93569,"marketCap":8344119639},{"date":"2025-12-19","current":115.314253,"twenty":-98.486569,"median":-34.519329,"eighty":318.632704,"marketCap":7501768750},{"date":"2025-12-26","current":115.773862,"twenty":-98.450633,"median":-34.203043,"eighty":318.593996,"marketCap":7531668598},{"date":"2026-01-02","current":116.930808,"twenty":-98.389987,"median":-33.898288,"eighty":318.574642,"marketCap":7606933732},{"date":"2026-01-09","current":117.017975,"twenty":-98.34546,"median":-33.763523,"eighty":318.34723,"marketCap":7612604393},{"date":"2026-01-16","current":105.242482,"twenty":-98.307892,"median":-33.60775,"eighty":317.527097,"marketCap":6846549668},{"date":"2026-01-23","current":101.177322,"twenty":-98.296001,"median":-33.400016,"eighty":317.219849,"marketCap":6582090668},{"date":"2026-01-30","current":91.581008,"twenty":-98.277057,"median":-33.28738,"eighty":316.409393,"marketCap":5957802463},{"date":"2026-02-05","current":83.046549,"twenty":-98.066233,"median":-33.165012,"eighty":315.736835,"marketCap":5402593217}],"updateTime":1770427465296},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137889981","title":"黃仁勳力挺SaaS：AI不會取代軟件，真正的戰場在「Agent層」","url":"https://stock-news.laohu8.com/highlight/detail?id=1137889981","media":"老虎资讯综合","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1137889981?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 15:58","pubTimestamp":1770364720,"startTime":"0","endTime":"0","summary":"即便是近期业绩表现亮眼的公司，如Palantir，也未能幸免于情绪化抛售。这意味着，当前软件股的回调，更多反映的是市场对AI冲击路径的不确定性溢价，而非基本面立即恶化。","market":"us","thumbnail":"https://static.tigerbbs.com/5b00a7b04d13011703f2fa138d141802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5b00a7b04d13011703f2fa138d141802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"黄仁勋力挺SaaS：AI不会取代软件，真正的战场在“Agent层”","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESTC","HUBS","IGV","ADBE","VEEV","MNDY","TEAM","CRM","ORCL","DUOL","ADP","TWLO","NOW","ADSK","KVYO","DOCU","LZ","CVLT","ZM","CFLT","MDB","TRI","ZEN","OWL","SNOW","ARES","DDOG","GTLB","WIX","ZETA","TPG","FIG","FSLY","SAP","TTD"],"gpt_icon":1},{"id":"1164773786","title":"財報前瞻 ｜Monday.com Ltd.本季度營收預計增26.11%，機構觀點偏積極","url":"https://stock-news.laohu8.com/highlight/detail?id=1164773786","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164773786?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 10:22","pubTimestamp":1769998943,"startTime":"0","endTime":"0","summary":"Monday.com Ltd.将于2026年02月09日发布最新季度财报，市场关注营收与利润的持续改善及AI驱动产品渗透带来的增长效率提升。市场一致预期本季度Monday.com Ltd.总收入为3.30亿美元，同比增长26.11%；毛利率预计维持高位；净利率与归母净利润预计延续改善；调整后每股收益预计为0.92美元，同比增长16.33%。近期机构观点整体偏积极，以看多为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Monday.com Ltd.本季度营收预计增26.11%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2609229983","title":"「軟件末日」讓投資者逢低買入但謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2609229983","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609229983?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 16:40","pubTimestamp":1770280804,"startTime":"0","endTime":"0","summary":"更新 1-“软件末日”让投资者逢低买入但谨慎标准普尔 500 软件指数上周下跌 13%大跌源于投资者从科技行业转向其他行业一些投资者适度买入，但也持谨慎态度第 4 段增加了欧洲公司的表现Lewis Krauskopf/Suzanne McGee. 然而，投资者们对是否要宣布“解除警报的信号”还犹豫不决。在一些投资者看来，这次下跌类似于去年低成本 Deepseek AI 模型的出现所引发的迅速下跌，这导致了对 AI 金融生态系统的质疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4T3Z10RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU2279689827.SGD","IE00BJJMRX11.SGD","BK4503","LU2506952170.USD","LU2293690082.USD","LU2065169927.USD","LU2237957902.USD","LU1340139317.AUD","LU2250418816.HKD","LU2491049909.HKD","LU1127390331.HKD","BK4554","SG9999015341.SGD","LU0106261372.USD","LU0289739343.SGD","LU2461242641.AUD","LU1934455277.USD","IE0034235188.USD","LU0171277485.USD","LU1551013342.USD","IE0004445015.USD","LU0861579265.USD","LU0171276677.USD","LU0642271901.SGD","LU1732800096.USD","LU1316542783.SGD","LU1791806182.HKD","LU0265550946.USD","LU0757359368.USD","LU2148611432.USD","LU0345768740.USD","LU0672654240.SGD","LU2552382215.SGD","IE0004445239.USD","SG9999000418.SGD","LU1914381329.SGD","LU2237443895.HKD","LU0289941410.SGD","LU0057025933.USD","LU0868494708.USD","IE00BYXW3230.USD","IE00B7SZLL34.SGD","IE00B64PRP62.GBP","LU2471134879.HKD","LU0081259029.USD","LU0980610538.SGD","LU1674673691.USD","BK5064","LU1935043023.USD","LU0772969993.USD","LU1989773731.SGD","LU1989764664.SGD","LU1496350171.SGD","LU0345769631.USD","IE00B3SWFQ91.USD","LU2023250843.SGD","LU1196500208.SGD","LU1585245621.USD","LU2041044095.USD","LU2168564495.EUR","LU2491050154.USD","SG9999002232.USD","LU1670710588.SGD","BK4566","LU1430594728.SGD","IE00BLSP4452.SGD","LU1196525536.USD","LU1778281490.HKD","LU2750360641.GBP","LU0276348264.USD","LU1019634622.SGD","LU1481599808.USD","LU1334329650.SGD","LU0175139822.USD","LU0251132253.USD","LU2023250330.USD","GB00BDT5M118.USD","IE0034235295.USD","LU2108987350.USD","BK4528","LU1429558221.USD","LU0965509283.SGD","BK4535","IE00BKPKM429.USD","LU0887340254.USD","LU0215105999.USD","LU1181866309.USD","BK4534","LU1035775433.USD","IE0031619046.USD","LU2458330169.SGD","IE0004086264.USD","LU0056508442.USD","LU0511384066.AUD","LU1804176565.USD","SG9999014559.SGD","LU0965509101.SGD","LU2191332357.HKD","LU1043141396.HKD","LU1923622614.USD","LU0557290698.USD","LU0823421333.USD","BK4592","LU2106854487.HKD","IE00BQXX3D17.EUR","LU2347655156.SGD","LU0827878280.USD","LU1069344957.HKD","LU0061475181.USD","IE00BMPRXQ63.HKD","LU0096364046.USD","SG9999001424.SGD","LU1435385759.SGD","IE00BKPKM643.USD","LU2125909593.SGD","LU2471134952.CNY","LU2413666426.HKD","LU2746668974.SGD","LU0960981461.USD","LU2764263203.CNY","LU0871640123.AUD","IE00B4JS1V06.HKD","IE0001KFT4U8.USD","BK4539","LU0963555726.SGD","LU1599440770.SGD","LU1934455863.HKD","IE00B19Z9Z06.USD","LU2403377893.USD","LU2420271590.USD","LU0526926950.USD","LU0724617625.USD","LU1051770623.HKD","LU0997586515.USD","LU1074936037.SGD","BK4612","LU0742537680.HKD","LU0094547139.USD","LU2242650005.HKD","LU0157215616.USD","SG9999004303.SGD","LU2275660780.HKD","LU0417517546.SGD","IE00BFSS7M15.SGD","LU1221951129.SGD","LU2471134523.USD","LU1564329115.USD","BK4527","LU1623119135.USD","LU0949170426.SGD","LU0466842654.USD","LU1104425308.USD","LU1366192091.USD","LU0757359954.USD","LU0342679015.USD","LU0879622024.SGD","LU1244550221.USD","LU1244550577.SGD","LU1670710661.SGD","LU0769137737.USD","MSFO","BK4567","LU0353189763.USD","LU0251142724.SGD","LU0210536198.USD","LU1236620834.HKD","BK4023","LU0158827948.USD","LU0289961442.SGD","LU1951200564.SGD","LU0210528500.USD","LU2360106780.USD","LU1633808545.USD","HK0000914686.HKD","LU0130517989.USD","LU0575583348.USD","LU0889565833.HKD","LU0048584097.USD","INTU","LU0960925559.SGD","IE00BGHQF748.EUR","SGXZ99366536.SGD","IE00BHPRN162.USD","BK4135","LU1718418525.SGD","LU1509826696.USD","LU1046421795.USD","BK4576","BK4516","BK4543","LU0198837287.USD","LU0957808578.USD","LU1235295455.SGD","LU1852331112.SGD","LU1039938227.USD","IE00B19Z3B42.SGD","LU2168563687.JPY","IE00BSNM7G36.USD","IE0003U64NQ7.SGD","LU1951198990.SGD","LU0323240290.USD","LU0211327993.USD","LU0080751232.USD","LU0949170772.SGD","LU0354030511.USD","IE00B1BXHZ80.USD","LU2237443622.USD","LU2456880835.USD","SG9999018857.SGD","LU2210149790.SGD","SG9999015986.USD","IE000ITXATA3.USD","LU1078025761.USD","LU0061474960.USD","IE00BZ9MQY76.HKD","LU0943347566.SGD","LU0345768153.USD","LU1989763005.USD","LU2347655073.USD","BK4608","LU2404859667.USD","LU0784385170.HKD","LU2095319765.USD","LU0882574139.USD","LU1116320737.USD","LU0426417589.USD","LU2552382058.USD","LU2543165471.USD","LU1935042215.USD","BK4607","LU2211815571.USD","LU1261432733.SGD","LU2506952097.USD","LU1273509221.SGD","LU2089283258.USD","SG9999014542.SGD","LU1267930730.SGD","LU0823421416.USD","LU2054465674.USD","SG9999015978.USD","LU0310799852.SGD","LU1037948897.HKD","SG9999014567.USD","LU2168564222.USD","LU0731783048.USD","LU0047473722.EUR","HK0000914660.USD","LU1481011911.USD","LU1551013425.SGD","LU2381873111.SGD","LU2592432038.USD","LU0320765059.SGD","LU2487616109.SGD","BK4548","LU1670711123.USD","LU2244417387.USD","LU0528227936.USD","LU1791710400.SGD","LU1829250122.USD","LU1564329461.SGD","LU0713328705.USD","LU0690374615.EUR","LU1582987597.SGD","IE00B7SZL793.SGD","IE00BDCRKT87.USD","LU1989772923.USD","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","IE00B19Z3581.USD","MSFL","LU2360108059.USD","IE00BLSP4239.USD","LU1228905540.USD","LU0124676726.USD","LU1720051017.SGD","LU1803068979.SGD","LU0788109477.HKD","SG9999014575.USD","MSFW","IE00BN8TJ469.HKD","BK4613","IE00B3S45H60.SGD","LU0742534661.SGD","BK4532","LU0171280430.USD","LU1868836757.USD","IE00B19Z9505.USD","LU0314106906.USD","LU1989764748.USD","LU0784383803.USD","LU1481011671.HKD","LU0965509010.AUD","LU1720051108.HKD","MSFD","IE00BMPRXN33.USD","LU1582987324.SGD","IE00B66KJ199.SGD","SG9999018865.SGD","LU2720916845.USD","LU0302445910.USD","LU0444973449.USD","LU2317271919.USD","BK4585","LU1629891620.HKD","LU1121112475.USD","LU0170899867.USD","LU1015430645.USD","SG9999014898.SGD","LU2065170008.USD","LU0889566641.SGD","LU2213496289.HKD","LU1880407132.USD","LU0158827781.USD","LU0048578792.EUR","LU0719512351.SGD","IE00BYQQ9H92.USD","BK4588","LU0969580488.USD","LU2089284900.SGD","LU0127657111.USD","LU0661504455.SGD","LU1032955483.USD","LU1691799644.USD","BK4581","LU0109391861.USD","IE00BWXC8680.SGD","LU2896262040.SGD","LU1323610961.USD","ORCU","LU0390134368.USD","LU0345770308.USD","LU0894485498.HKD","BK4598","LU2293690249.USD","LU1188199696.SGD","LU1066053197.SGD","IE00B19Z8W00.USD","LU1084165304.USD","LU1153585028.USD","LU1721428933.USD","LU0070217475.USD","LU1923623000.USD","LU0823417737.USD","LU2125154935.USD","IE0005OL40V9.USD","LU1066051225.USD","LU1280957306.USD","MNDY","IE00BDRTCR15.USD","LU2087625088.SGD","BK4538","LU0256863902.USD","LU1564329032.USD","LU0433182093.SGD","LU2539964713.USD","LU1201861249.SGD","LU1487256676.USD","LU0225283273.USD","SG9999014914.USD","MSFY","LU2362540622.SGD","LU0079474960.USD","LU0969580561.USD","LU1989772840.SGD","LU2430703095.HKD","LU0345769128.USD","IE00BQXX3F31.USD","LU0162691827.USD","LU0942090050.USD","LU1732799900.SGD","LU1983260115.SGD","LU1496350502.SGD","IE0009356076.USD","LU0154236417.USD","LU1196032939.SGD","LU1839511570.USD","IE00BN29S564.USD","LU1066051498.USD","LU2401740654.USD","SG9999011175.SGD","LU1548497426.USD","LU2247934214.USD","LU0545562505.USD","BK4561","LU0107464264.USD","LU1267930490.SGD","IE00B19Z4B17.USD","LU0266013472.USD","LU2237443549.SGD","LU1153584641.USD","LU0784384876.USD","MSFT","LU1235294995.USD","LU1019632923.USD","IE00BKVL7J92.USD","LU1861127337.USD","LU2746668461.USD","SG9999002224.SGD","LU2602419157.SGD","BK4587","LU1221951046.USD","LU0267386448.USD","LU1868837300.USD","BK4579","LU0950375773.USD","LU2111349929.HKD","LU2471134796.USD","LU0731783394.SGD","SGXZ51526630.SGD","LU0545039389.USD","LU0345777147.USD","LU1670628061.USD","LU2210150020.SGD","LU2417539215.USD","LU1791710582.SGD","GB00B4LPDJ14.GBP","LU2242652126.USD","LU0738911758.USD","BK4525","LU2505996509.AUD","LU0868494617.USD","LU0345774391.USD","LU1059921491.USD","LU1803068623.USD","LU0127658192.USD","LU0477156953.USD","LU0208291251.USD","LU0787776722.HKD","IE00B4YYXB79.USD","LU0997587240.USD","LU2092627202.USD","LU2506951875.HKD","LU2430703251.USD","SG9999015945.SGD","LU2756315664.SGD","LU1316543591.SGD","LU0082616367.USD","LU1868836591.USD","BK4577","BK4550","LU0061474705.USD","LU2077746001.SGD","LU1064131342.USD","LU0096362180.USD","LU0820561909.HKD","LU2433249047.HKD","LU0345777659.USD","LU0095938881.EUR","LU2097344357.USD","LU2237438978.USD","LU0795875169.SGD","IE0034235303.USD","LU0444971666.USD","LU0689472784.USD","LU1868836914.USD","LU1244550494.USD","LU2168564065.EUR","BK5051","LU0210533765.USD","IE00BK4W5L77.USD","IE0009G5SDU7.USD","LU0757428197.USD","LU0985489474.SGD","BK4097","LU2462157665.USD","LU2750360997.AUD","IE00BJLML261.HKD","LU0310800379.SGD","LU2298321311.HKD","IE00BK4W5M84.HKD","NOW","LU1291149836.SGD","LU1032466523.USD","LU2028103732.USD","LU0077335932.USD","LU0130102774.USD","LU1564329628.SGD","LU2237957811.SGD","SG9999014906.USD","LU2023250504.SGD","IE00B5TLWC47.USD","LU2452424414.USD","IE000KEQY171.SGD","LU0251131958.USD","LU2430703178.SGD","MSFX","ORCX","LU1116320901.HKD","LU0171293334.USD","LU1267930813.SGD","LU1670711040.USD","IE00BJTD4N35.SGD","LU1066051811.HKD","LU2083900584.USD","LU0823434740.USD","LU2125909916.SGD","LU2463028550.USD","ORCS","LU1868837136.USD","LU1119994140.HKD","SGXZ31699556.SGD","IE00B19Z9P08.USD","IE00B7KXQ091.USD","LU0234572021.USD","LU2362541273.HKD","LU0476273544.USD","LU1228905037.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","LU2237443465.HKD","LU0354030438.USD","IE00B19Z8X17.USD","LU0314104364.USD","BK4551","LU2097344431.USD","IE00B775SV38.USD","LU0353189680.USD","LU2265009873.SGD","LU0323239441.USD","BK4533","LU1935042488.USD","IE00BBT3K403.USD","LU0985320562.USD","LU0187121727.USD","LU0203201768.USD","LU0320765489.SGD","LU0323591593.USD","LU0878866978.SGD","LU1674673428.USD","LU1035773651.USD","LU2264538146.SGD","LU1642822529.SGD","LU0820561818.USD","SG9999014880.SGD","LU0097036916.USD","LU1355424745.HKD","LU0068578508.USD","LU2237443978.SGD","LU0994945656.USD","IE0002270589.USD","IE00BJJMRY28.SGD","LU0347712357.USD","LU0795875086.SGD","LU0238689110.USD","LU1988902786.USD","LU2168564149.EUR","LU1267930573.SGD","LU2286300806.USD","SGXZ23171101.USD","LU2505996681.GBP","LU0072462426.USD","IE0004091025.USD","LU0109392836.USD","LU1712237335.SGD","LU2764262908.HKD","LU0011850046.USD","LU0048573561.USD","LU2063271972.USD","IVZ","LU1917777945.USD","LU1823568750.SGD","LU2361044865.SGD","IE00BMPRXR70.SGD","IE00B3QW5Z07.USD","LU0965508806.USD","RILY","LU0149725797.USD","LU2091194634.USD","LU1037948541.HKD","LU0997586606.USD","BK4505","LU1232071149.USD","LU1119994496.HKD","LU0070302665.USD","LU0690374961.EUR","LU0823434583.USD","LU2271345857.HKD","LU0788108743.HKD","LU0348723411.USD","LU1489326972.SGD","LU1582986433.USD","LU2242646821.SGD","LU1145028129.USD","LU0683600562.USD","LU0784385840.USD","LU0265550359.USD","LU1815333072.USD","LU2133065610.SGD","LU0312595415.SGD","LU0053666078.USD","LU0648001328.SGD","LU1814569148.SGD","LU0792757196.USD","IE000W1ABFV2.USD","LU0316494557.USD","LU1301847155.USD","LU0345774631.USD","IE00BFXG0V08.USD","IE00B5949003.HKD","LU1481600234.SGD","LU2860962120.EUR","LU0726765562.USD","IE000YTNTUN2.SGD","LU0494093205.USD","LU2087621335.USD","LU2236285917.USD","LU1366333091.USD","LU1935043536.SGD","LU0456855351.SGD","LU2413666699.HKD","SG9999001077.SGD","LU0128525929.USD","LU1920063259.USD","LU2506951958.HKD","LU2404859741.USD","LU2114397693.USD","LU0894486033.HKD","LU2065171402.SGD","LU0708994859.HKD","LU1923622291.USD","LU2491050071.SGD","LU0472753341.HKD","LU0069063385.USD","LU0689626769.HKD","LU2097829019.USD","LU0203202063.USD","BK4504","LU0029864427.USD","LU2326559502.SGD","IE00B1XK9C88.USD","LU2065171311.SGD","LU2092937221.SGD","SG9999015952.SGD","SGXZ81514606.USD","LU2092937148.SGD","LU1571399168.USD","LU1582986359.USD","SG9999017495.SGD","LU2552382132.HKD","LU2458330243.SGD","LU2242646235.USD","LU1974910355.USD","LU0426412945.USD","LU2023251221.USD","LU2362541513.USD","LU1920062954.HKD","LU2360032135.SGD","LU0289960550.SGD","IE00BJTD4V19.USD","LU0550127509.SGD","LU0345770993.USD","LU1670627923.USD","BK4127","LU2237443382.USD","LU2361045086.USD","LU0912757837.SGD","LU1236620750.USD","LU0640476718.USD","LU2764263039.SGD","LU0997586432.USD","LU1880407215.USD","LU0820562030.AUD","LU0823417653.USD","LU2125909247.SGD","LU0957791311.USD","LU2756315318.SGD","LU1935042991.SGD","LU1043141123.HKD","GB00B4QBRK32.GBP","IE00B775H168.HKD","IE00BQXX3C00.GBP","LU1506573853.SGD","LU1934455194.USD","LU2125154778.USD","LU2357305700.SGD","LU0308772762.SGD","LU1697837992.HKD","LU1003076772.USD","IE00B894F039.SGD","LU2125909759.SGD","LU1003077747.HKD","LU0211328371.USD","LU1815336760.USD","SG9999003800.SGD","IE00BKDWB100.SGD","LU1069347547.HKD","LU0006306889.USD","LU0708995401.HKD","SG9999015358.SGD","LU0072461881.USD","LU2361044949.HKD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2568929725","title":"monday.com盤中異動 急速上漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568929725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568929725?lang=zh_tw&edition=fundamental","pubTime":"2025-09-20 01:32","pubTimestamp":1758303124,"startTime":"0","endTime":"0","summary":"北京时间2025年09月20日01时32分，monday.com股票出现波动，股价大幅拉升5.23%。截至发稿，该股报216.96美元/股，成交量120.227万股，换手率2.33%，振幅4.60%。monday.com股票所在的软件服务行业中，整体涨幅为0.81%。monday.com公司简介：Monday.com是一家通过基于云端的软件即服务模式提供工作管理软件的提供商。Monday的产品支持跨部门的工作流程管理、实时可见性和问责制以及自动化功能。截至2023年，Monday已为200多个国家的225,000多名客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920013204953905cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250920013204953905cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1720051108.HKD","LU2065169927.USD","LU2065170008.USD","BK4585","BK4539","LU2357305700.SGD","BK4097","MNDY","BK4613","LU2065171402.SGD","LU1720051017.SGD","LU2065171311.SGD","LU1548497426.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.070734},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143},{"market":"US","name":"AI應用軟件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":0.028046}]}}