新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周期性消費品與消費者服務

1,336.361

+11.7880.89%

漲家數：12

跌家數：6

平家數：41

市盈率：- -

高：1,338.963

開：1,324.573

低：1,324.573

收：1,324.573

成交量：3,635.27萬

成交額：8,107.57萬

市值：897.99億

流通市值：500.88億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天階控股 SI E27.SI	0.004	+33.33%	+0.001	7.01萬	260.40	2,352.40萬
日本食品 SI 5OI.SI	0.125	+4.17%	+0.005	5,800.00	725.00	2,175.00萬
ST Group Food SI DRX.SI	0.122	+3.39%	+0.004	1.01萬	1,212.20	3,111.00萬
Katrina集團 SI 1A0.SI	0.031	+3.33%	+0.001	3,000.00	93.00	781.20萬
悅榕控股 SI B58.SI	0.585	+1.74%	+0.010	24.17萬	14.05萬	5.07億
大中酒店有限公司 SI H18.SI	0.69	+1.47%	+0.010	9.18萬	6.26萬	5.10億
吉寶有限公司 SI BN4.SI	12.45	+1.47%	+0.180	336.02萬	4,179.99萬	224.47億
星雅集團 SI S85.SI	0.37	+1.37%	+0.005	1.19萬	4,403.00	3.16億
怡和控股有限公司 SI J36.SI	75.9	+0.90%	+0.680	39.59萬	2,179.48萬	223.15億
南利壓制金屬 SI G0I.SI	0.635	+0.79%	+0.005	8.59萬	5.49萬	1.54億
雲頂新加坡 SI G13.SI	0.675	+0.75%	+0.005	2,376.44萬	1,601.44萬	81.56億
BRC 亞洲 SI BEC.SI	4.69	+0.43%	+0.020	8.36萬	39.07萬	12.85億
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0.00	0.00	871.60萬
長信傳媒 SI XJB.SI	0.146	0.00%	0.000	2,900.00	423.40	1.56億
KTMG LIMITED SI XCF.SI	0.044	0.00%	0.000	0.00	0.00	748.00萬
SIM LEISURE GROUP LTD. SI URR.SI	0.47	0.00%	0.000	0.00	0.00	7,755.00萬
香格里拉亞洲 SI S07.SI	5	0.00%	0.000	0.00	0.00	178.00億
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.01	0.00%	0.000	0.00	0.00	602.00萬
遠東烏節 SI O10.SI	1.17	0.00%	0.000	10.31萬	11.96萬	5.74億
聯志國際 SI N0Z.SI	1.22	0.00%	0.000	0.00	0.00	3,943.94萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6505?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消費品與消費者服務","latestPrice":1336.3611,"timestamp":1774430104832,"preClose":1324.5728,"halted":0,"volume":36352700,"delay":0,"changeRate":0.0089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.78833,"latestTime":"03-25 17:16:00 SGT","open":1324.5728,"high":1338.9626,"low":1324.5728,"amount":81075720.4,"amplitude":0.010864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774485000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774398600000,1774411200000],[1774414800000,1774430160000]],"pbRate":0.943324,"peRate":24.546988,"turnoverRate":0.001364,"increases":12,"decrements":6,"flats":52,"marketCap":89798692416.91211,"floatMarketCap":50088168645.47754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1338.9626,"amplitude":0.010864,"preClose":1324.5728,"low":1324.5728,"pbRate":"0.943324","latestPrice":1336.3611,"volume":36352700,"delay":0,"open":1324.5728,"prevYearClose":1219.8755,"prevWeekClose":1319.6221,"prevMonthClose":1411.4432,"prevQuarterClose":1219.8755,"fiveDayClose":1356.3123,"twentyDayClose":1401.6849,"sixtyDayClose":1199.2654,"secType":"PLATE","market":"SI","turnoverRate":0.001364,"peRate":24.546988,"marketCap":89798692416.91211,"floatMarketCap":50088168645.47754,"timestamp":1774430104832,"nameCN":"周期性消費品與消費者服務"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":12,"down":6,"flat":41},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"E27.SI","nameCN":"天階控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":70100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000017,"peRate":0,"amplitude":0.333333,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":260.4,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":5800,"market":"SI","high":0.125,"low":0.125,"preClose":0.12,"open":0.125,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":21750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.115,"changeRate5Day":0.086957,"changeRate20Day":-0.031008,"changeRate60Day":-0.260355,"changeRateWTD":0.086957,"changeRateMTD":-0.023438,"changeRateQTD":-0.251497,"changeRateYTD":-0.251497,"amount":725,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.194727,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.016,"floatMarketCap":4613624.25,"shares":174000000,"floatShares":36908994},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0.033898,"change":0.004,"latestPrice":0.122,"volume":10100,"market":"SI","high":0.122,"low":0.12,"preClose":0.118,"open":0.12,"turnoverRate":0.000139,"peRate":141.695706,"amplitude":0.016949,"marketValue":31109999.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1417,"week52Low":0.1069,"changeRate5Day":-0.016129,"changeRate20Day":-0.057915,"changeRate60Day":-0.121037,"changeRateWTD":-0.016129,"changeRateMTD":-0.051322,"changeRateQTD":-0.121037,"changeRateYTD":-0.121037,"amount":1212.2,"eps":0.000861,"lyrEps":0.00196,"lyrPeRate":62.244898,"pbRate":1.678892,"roa":0.012496,"roe":0.039576,"dividePrice":0.004897,"divideRate":0.040139,"floatMarketCap":8850898.822,"shares":254999999,"floatShares":72548351},{"symbol":"1A0.SI","nameCN":"Katrina集團","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":3000,"market":"SI","high":0.031,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":7812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.027,"changeRate5Day":0.033333,"changeRate20Day":-0.088235,"changeRate60Day":-0.138889,"changeRateWTD":0.033333,"changeRateMTD":-0.088235,"changeRateQTD":-0.205128,"changeRateYTD":-0.205128,"amount":93,"eps":-0.01,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.177748,"roa":-0.006001,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1052363.262,"shares":252000000,"floatShares":33947202},{"symbol":"B58.SI","nameCN":"悅榕控股","changeRate":0.017391,"change":0.01,"latestPrice":0.585,"volume":241700,"market":"SI","high":0.59,"low":0.57,"preClose":0.575,"open":0.575,"turnoverRate":0.00099,"peRate":11.25,"amplitude":0.034783,"marketValue":507195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":-0.056452,"changeRate20Day":-0.1,"changeRate60Day":-0.040984,"changeRateWTD":0.026316,"changeRateMTD":-0.10687,"changeRateQTD":-0.064,"changeRateYTD":-0.064,"amount":140503.5,"eps":0.052,"lyrEps":0.0489,"lyrPeRate":11.96319,"pbRate":0.639583,"roa":0.023826,"roe":0.061752,"dividePrice":0.013,"divideRate":0.022222,"floatMarketCap":142888685.355,"shares":867000000,"floatShares":244254163},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":91800,"market":"SI","high":0.695,"low":0.675,"preClose":0.68,"open":0.675,"turnoverRate":0.000693,"peRate":0,"amplitude":0.029412,"marketValue":509910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.646,"changeRate5Day":0.007299,"changeRate20Day":-0.021277,"changeRate60Day":-0.014286,"changeRateWTD":0.007299,"changeRateMTD":-0.014286,"changeRateQTD":-0.021277,"changeRateYTD":-0.021277,"amount":62565.5,"eps":-0.025,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.412677,"roa":0.005623,"roe":-0.021977,"dividePrice":0.015,"divideRate":0.021739,"floatMarketCap":91409482.59,"shares":739000000,"floatShares":132477511},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0.01467,"change":0.18,"latestPrice":12.45,"volume":3360200,"market":"SI","high":12.52,"low":12.35,"preClose":12.27,"open":12.4,"turnoverRate":0.002391,"peRate":28.886311,"amplitude":0.013855,"marketValue":22447350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":5.3542,"changeRate5Day":-0.024295,"changeRate20Day":-0.053232,"changeRate60Day":0.214634,"changeRateWTD":0.005654,"changeRateMTD":-0.048165,"changeRateQTD":0.202899,"changeRateYTD":0.202899,"amount":41799866,"eps":0.431,"lyrEps":0.431,"lyrPeRate":28.886311,"pbRate":2.066193,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.027309,"floatMarketCap":17493126343.05,"shares":1803000000,"floatShares":1405070389},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":11900,"market":"SI","high":0.37,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.000115,"peRate":14.341085,"amplitude":0,"marketValue":316350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":-0.013333,"changeRate20Day":-0.026316,"changeRate60Day":-0.038961,"changeRateWTD":-0.013333,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":4403,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":11.628272,"pbRate":1.159054,"roa":0.041837,"roe":0.067409,"dividePrice":0.015,"divideRate":0.040541,"floatMarketCap":38428877.47,"shares":855000000,"floatShares":103861831},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":0.00904,"change":0.68,"latestPrice":75.9,"volume":395900,"market":"SI","high":76,"low":74.66,"preClose":75.22,"open":75.41,"turnoverRate":0.001706,"peRate":20.157724,"amplitude":0.017814,"marketValue":22314600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6332,"week52Low":34.832,"changeRate5Day":0.004101,"changeRate20Day":-0.034115,"changeRate60Day":0.165149,"changeRateWTD":0.029711,"changeRateMTD":-0.0587,"changeRateQTD":0.135505,"changeRateYTD":0.135505,"amount":21794758,"eps":3.765306,"lyrEps":3.765306,"lyrPeRate":20.157724,"pbRate":0.768594,"roa":0.025619,"roe":0.060963,"dividePrice":2.35,"divideRate":0.030962,"floatMarketCap":17608560383.7,"shares":294000000,"floatShares":231996843},{"symbol":"G0I.SI","nameCN":"南利壓制金屬","changeRate":0.007937,"change":0.005,"latestPrice":0.635,"volume":85900,"market":"SI","high":0.64,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.001004,"peRate":6.195182,"amplitude":0.015873,"marketValue":153670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.2778,"changeRate5Day":-0.072993,"changeRate20Day":-0.072993,"changeRate60Day":0.052021,"changeRateWTD":-0.030534,"changeRateMTD":-0.118056,"changeRateQTD":0.027674,"changeRateYTD":0.027674,"amount":54906.5,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":6.194578,"pbRate":0.821435,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.047244,"floatMarketCap":54306934.185,"shares":242000000,"floatShares":85522731},{"symbol":"G13.SI","nameCN":"雲頂新加坡","changeRate":0.007463,"change":0.005,"latestPrice":0.675,"volume":23764400,"market":"SI","high":0.68,"low":0.67,"preClose":0.67,"open":0.675,"turnoverRate":0.004177,"peRate":20.897833,"amplitude":0.014925,"marketValue":8156025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.6252,"changeRate5Day":-0.007353,"changeRate20Day":-0.068966,"changeRate60Day":-0.068966,"changeRateWTD":-0.007353,"changeRateMTD":-0.055944,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":16014417,"eps":0.0323,"lyrEps":0.0323,"lyrPeRate":20.897833,"pbRate":0.993981,"roa":0.030574,"roe":0.047306,"dividePrice":0.04,"divideRate":0.059259,"floatMarketCap":3840239953.125001,"shares":12083000000,"floatShares":5689244375},{"symbol":"BEC.SI","nameCN":"BRC 亞洲","changeRate":0.004283,"change":0.02,"latestPrice":4.69,"volume":83600,"market":"SI","high":4.72,"low":4.65,"preClose":4.67,"open":4.69,"turnoverRate":0.00184,"peRate":13.645622,"amplitude":0.014989,"marketValue":1285060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":2.5165,"changeRate5Day":0.026258,"changeRate20Day":-0.006356,"changeRate60Day":0.116667,"changeRateWTD":0.008602,"changeRateMTD":0.015152,"changeRateQTD":0.119332,"changeRateYTD":0.119332,"amount":390719,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":13.645621,"pbRate":2.496794,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.027719,"floatMarketCap":213064580.12,"shares":274000000,"floatShares":45429548},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.067745,"roa":0.028133,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"長信傳媒","changeRate":0,"change":0,"latestPrice":0.146,"volume":2900,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":156074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.026667,"changeRate60Day":-0.026667,"changeRateWTD":0,"changeRateMTD":-0.026667,"changeRateQTD":-0.045752,"changeRateYTD":-0.045752,"amount":423.4,"eps":-0.008011,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.599018,"roa":-0.003122,"roe":0.016853,"dividePrice":0.001,"divideRate":0.006849,"floatMarketCap":17076829.848,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":0,"eps":-0.034,"lyrEps":-0.0199,"lyrPeRate":0,"pbRate":0.602546,"roa":-0.03394,"roe":-0.244379,"dividePrice":0,"divideRate":0,"floatMarketCap":1002244.672,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":5.873143,"amplitude":0,"marketValue":77550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7092,"week52Low":0.36,"changeRate5Day":-0.030928,"changeRate20Day":-0.241935,"changeRate60Day":-0.078431,"changeRateWTD":0,"changeRateMTD":-0.241935,"changeRateQTD":-0.078431,"changeRateYTD":-0.078431,"amount":0,"eps":0.080025,"lyrEps":0.2476,"lyrPeRate":1.898223,"pbRate":1.593325,"roa":0.039795,"roe":0.285381,"dividePrice":0.009695,"divideRate":0.020628,"floatMarketCap":11032594.82,"shares":165000000,"floatShares":23473606},{"symbol":"S07.SI","nameCN":"香格里拉亞洲","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"SI","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":2.351176,"amplitude":0,"marketValue":17800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.887,"changeRate5Day":0.014199,"changeRate20Day":-0.001996,"changeRate60Day":0.070664,"changeRateWTD":0.014199,"changeRateMTD":-0.013807,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":0,"eps":2.126595,"lyrEps":0.045,"lyrPeRate":111.111111,"pbRate":0.433151,"roa":0.008797,"roe":0.0254,"dividePrice":0.15098,"divideRate":0.030196,"floatMarketCap":4863446450,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.233864,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":0,"change":0,"latestPrice":1.17,"volume":103100,"market":"SI","high":1.17,"low":1.15,"preClose":1.17,"open":1.17,"turnoverRate":0.000622,"peRate":9.483283,"amplitude":0.017094,"marketValue":574470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":-0.016807,"changeRate20Day":-0.113636,"changeRate60Day":-0.064,"changeRateWTD":-0.016807,"changeRateMTD":-0.093023,"changeRateQTD":-0.056452,"changeRateYTD":-0.056452,"amount":119614,"eps":0.123375,"lyrEps":0.1102,"lyrPeRate":10.61706,"pbRate":0.40718,"roa":0.008782,"roe":0.038816,"dividePrice":0.04,"divideRate":0.034188,"floatMarketCap":194062806.99,"shares":491000000,"floatShares":165865647},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.478617,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8855,"changeRate5Day":0,"changeRate20Day":-0.046875,"changeRate60Day":-0.031746,"changeRateWTD":0,"changeRateMTD":-0.046875,"changeRateQTD":-0.031746,"changeRateYTD":-0.031746,"amount":0,"eps":0.188312,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.304882,"roa":0.024833,"roe":0.048161,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298}]}}}