新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

食品和飲料股

850.115

+0.6920.08%

漲家數：7

跌家數：6

平家數：21

市盈率：- -

高：856.670

開：849.359

低：846.609

收：849.424

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6509?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":850.11523,"timestamp":1741165748841,"preClose":849.4236,"halted":0,"volume":71311900,"delay":0,"changeRate":0.000814,"change":0.69165,"pbRate":0.904933,"amount":46065374.3,"amplitude":0.011845,"prevYearClose":851.81915,"fiveDayClose":835.8293,"twentyDayClose":851.5767,"turnoverRate":0.002047,"marketCap":53826879533.5,"floatMarketCap":14669355315.4375,"peRate":11.513821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":856.67017,"amplitude":0.011845,"preClose":849.4236,"low":846.60876,"pbRate":"0.904933","latestPrice":850.11523,"volume":71311900,"delay":0,"open":849.35876,"prevYearClose":851.81915,"prevWeekClose":844.0927,"prevMonthClose":844.0927,"prevQuarterClose":851.8192,"fiveDayClose":835.8293,"twentyDayClose":851.5767,"sixtyDayClose":871.717,"secType":"PLATE","market":"SI","turnoverRate":0.002047,"peRate":11.513821,"marketCap":53826879533.5,"floatMarketCap":14669355315.4375,"timestamp":1741165748841,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":7,"down":6,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.048193,"symbol":"P8Z.SI","floatShares":259385115,"roa":0.113857,"nameCN":"布米達馬農業","roe":0.171367,"lyrEps":1319,"changeRateMTD":0.060976,"shares":1734144044,"dividePrice":0.046245,"high":0.875,"changeRateQTD":-0.005714,"amplitude":0.041176,"preClose":0.85,"changeRateWTD":0.060976,"low":0.84,"week52Low":0.5782,"lyrPeRate":0.00066,"pbRate":1.307393,"changeRateYTD":-0.005714,"week52High":0.92,"changeRate":0.023529,"askSize":0,"floatMarketCap":225665050.05,"latestPrice":0.87,"askPrice":0,"peRate":8.125983,"amount":1408079.5,"changeRate20Day":0.09434,"bidSize":0,"change":0.02,"eps":0.107064,"marketValue":1508705318.28,"divideRate":0.053155,"bidPrice":0,"market":"SI","volume":1633600,"changeRate60Day":-0.04918,"turnoverRate":0.006298,"open":0.85},{"changeRate5Day":0.006897,"symbol":"P34.SI","floatShares":284515279,"roa":0.074504,"nameCN":"DELFI LIMITED","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":0,"shares":611157000,"dividePrice":0.043114,"high":0.73,"changeRateQTD":-0.064103,"amplitude":0.020979,"preClose":0.715,"changeRateWTD":0,"low":0.715,"week52Low":0.715,"lyrPeRate":13.141787,"pbRate":1.26719,"changeRateYTD":-0.064103,"week52High":0.8975,"changeRate":0.020979,"askSize":0,"floatMarketCap":207696153.67,"latestPrice":0.73,"askPrice":0,"peRate":9.876106,"amount":153172.5,"changeRate20Day":0,"bidSize":0,"change":0.015,"eps":0.073916,"marketValue":446144610,"divideRate":0.05906,"bidPrice":0,"market":"SI","volume":211400,"changeRate60Day":-0.098765,"turnoverRate":0.000743,"open":0.715},{"changeRate5Day":0.125,"symbol":"EB5.SI","floatShares":415600314,"roa":0.11304,"nameCN":"益資源","roe":0.178664,"lyrEps":0.158157,"changeRateMTD":0.109589,"shares":1549266969,"dividePrice":0.095552,"high":1.64,"changeRateQTD":0.087248,"amplitude":0.037736,"preClose":1.59,"changeRateWTD":0.109589,"low":1.58,"week52Low":1.2556,"lyrPeRate":10.242986,"pbRate":1.367307,"changeRateYTD":0.087248,"week52High":1.64,"changeRate":0.018868,"askSize":0,"floatMarketCap":673272508.68,"latestPrice":1.62,"askPrice":0,"peRate":7.697645,"amount":7871651,"changeRate20Day":0.125,"bidSize":0,"change":0.03,"eps":0.210454,"marketValue":2509812489.78,"divideRate":0.058983,"bidPrice":0,"market":"SI","volume":4876200,"changeRate60Day":0.051948,"turnoverRate":0.011733,"open":1.59},{"changeRate5Day":0.11215,"symbol":"F03.SI","floatShares":164768376,"roa":0.091659,"nameCN":"富旺朝","roe":0.17904,"lyrEps":0.099836,"changeRateMTD":0.04386,"shares":526389799,"dividePrice":0.058501,"high":1.2,"changeRateQTD":0.20202,"amplitude":0.034188,"preClose":1.17,"changeRateWTD":0.04386,"low":1.16,"week52Low":0.95,"lyrPeRate":11.919548,"pbRate":1.602154,"changeRateYTD":0.20202,"week52High":1.44,"changeRate":0.017094,"askSize":0,"floatMarketCap":196074367.44,"latestPrice":1.19,"askPrice":0,"peRate":9.024115,"amount":1893191,"changeRate20Day":0.226804,"bidSize":0,"change":0.02,"eps":0.131869,"marketValue":626403860.81,"divideRate":0.049161,"bidPrice":0,"market":"SI","volume":1841800,"changeRate60Day":0.19598,"turnoverRate":0.011178,"open":1.17},{"changeRate5Day":0,"symbol":"Y92.SI","floatShares":7231883143,"roa":0.048012,"nameCN":"泰國釀酒","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":0.009709,"shares":25130486891,"dividePrice":0.023472,"high":0.525,"changeRateQTD":-0.012158,"amplitude":0.019417,"preClose":0.515,"changeRateWTD":0.009709,"low":0.515,"week52Low":0.4105,"lyrPeRate":0.480094,"pbRate":2.313451,"changeRateYTD":-0.012158,"week52High":0.5747,"changeRate":0.009709,"askSize":0,"floatMarketCap":3760579234.36,"latestPrice":0.52,"askPrice":0,"peRate":12.718286,"amount":18157362,"changeRate20Day":0.015823,"bidSize":0,"change":0.005,"eps":0.040886,"marketValue":13067853183.32,"divideRate":0.045138,"bidPrice":0,"market":"SI","volume":34918400,"changeRate60Day":-0.055404,"turnoverRate":0.004828,"open":0.52},{"changeRate5Day":-0.02963,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"星獅集團","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":-0.022388,"shares":1456663049,"dividePrice":0.055,"high":1.32,"changeRateQTD":0,"amplitude":0.007692,"preClose":1.3,"changeRateWTD":-0.022388,"low":1.31,"week52Low":0.9519,"lyrPeRate":12.643689,"pbRate":0.666071,"changeRateYTD":0,"week52High":1.3682,"changeRate":0.007692,"askSize":0,"floatMarketCap":232752366.22,"latestPrice":1.31,"askPrice":0,"peRate":12.009755,"amount":19658,"changeRate20Day":0.039683,"bidSize":0,"change":0.01,"eps":0.109078,"marketValue":1908228594.19,"divideRate":0.041985,"bidPrice":0,"market":"SI","volume":14900,"changeRate60Day":-0.021731,"turnoverRate":0.000084,"open":1.32},{"changeRate5Day":0.005952,"symbol":"Q01.SI","floatShares":151896755,"roa":0.039125,"nameCN":"佳福","roe":0.073497,"lyrEps":0.047777,"changeRateMTD":0,"shares":575268440,"dividePrice":0.05,"high":0.855,"changeRateQTD":0.011976,"amplitude":0.011905,"preClose":0.84,"changeRateWTD":0,"low":0.845,"week52Low":0.7903,"lyrPeRate":17.686334,"pbRate":1.026762,"changeRateYTD":0.011976,"week52High":0.865,"changeRate":0.005952,"askSize":0,"floatMarketCap":128352757.975,"latestPrice":0.845,"askPrice":0,"peRate":13.864505,"amount":58612.5,"changeRate20Day":-0.005882,"bidSize":0,"change":0.005,"eps":0.060947,"marketValue":486101831.8,"divideRate":0.059172,"bidPrice":0,"market":"SI","volume":69000,"changeRate60Day":0.005952,"turnoverRate":0.000454,"open":0.85},{"changeRate5Day":0.008197,"symbol":"UD2.SI","floatShares":241904912,"roa":0.084876,"nameCN":"JAPFA LTD.","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0.008197,"shares":2037000000,"dividePrice":0.019501,"high":0.615,"changeRateQTD":0.308511,"amplitude":0.00813,"preClose":0.615,"changeRateWTD":0.008197,"low":0.61,"week52Low":0.1909,"lyrPeRate":10.844839,"pbRate":1.173802,"changeRateYTD":0.308511,"week52High":0.615,"changeRate":0,"askSize":0,"floatMarketCap":148771520.88,"latestPrice":0.615,"askPrice":0,"peRate":8.151234,"amount":132701.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.075449,"marketValue":1252755000,"divideRate":0.031709,"bidPrice":0,"market":"SI","volume":216500,"changeRate60Day":0.481928,"turnoverRate":0.000895,"open":0.61},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"中華食品工業集團有限公司","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.035787,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.012168,"nameCN":"中國康大食品","roe":-0.04007,"lyrEps":-0.019293,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.259619,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009387,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"太平洋恩利資源發展","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"MV4.SI","floatShares":287296478,"roa":0.03387,"nameCN":"美華國際","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":0.018868,"shares":1500667440,"dividePrice":0.007313,"high":0.27,"changeRateQTD":0.058824,"amplitude":0.037037,"preClose":0.27,"changeRateWTD":0.018868,"low":0.26,"week52Low":0.2288,"lyrPeRate":10.441239,"pbRate":0.369147,"changeRateYTD":0.058824,"week52High":0.2967,"changeRate":0,"askSize":0,"floatMarketCap":77570049.06,"latestPrice":0.27,"askPrice":0,"peRate":7.846633,"amount":7743,"changeRate20Day":0.018868,"bidSize":0,"change":0,"eps":0.03441,"marketValue":405180208.8,"divideRate":0.027085,"bidPrice":0,"market":"SI","volume":29000,"changeRate60Day":0,"turnoverRate":0.000101,"open":0.26},{"changeRate5Day":-0.005405,"symbol":"K03.SI","floatShares":4547195,"roa":0.023932,"nameCN":"康元麵粉廠","roe":-0.021098,"lyrEps":-0.052484,"changeRateMTD":0,"shares":25812520,"dividePrice":0.01,"high":0.92,"changeRateQTD":0,"amplitude":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.905,"lyrPeRate":0,"pbRate":0.444156,"changeRateYTD":0,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":4183419.4,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.052484,"marketValue":23747518.4,"divideRate":0.01087,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026455,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.1512,"changeRateMTD":0,"shares":150272700,"dividePrice":0,"high":0.17,"changeRateQTD":-0.132653,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.493745,"changeRateYTD":-0.132653,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":2967094.49,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.132653,"bidSize":0,"change":0,"eps":-0.1512,"marketValue":25546359,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.15,"turnoverRate":0,"open":0.17},{"changeRate5Day":-0.027027,"symbol":"D03.SI","floatShares":395613943,"roa":0.004029,"nameCN":"德蒙特","roe":-0.632215,"lyrEps":-0.066457,"changeRateMTD":-0.013699,"shares":1943960024,"dividePrice":0.00173,"high":0.073,"changeRateQTD":-0.111111,"amplitude":0.013889,"preClose":0.072,"changeRateWTD":-0.013699,"low":0.072,"week52Low":0.071,"lyrPeRate":0,"pbRate":1.67153,"changeRateYTD":-0.111111,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":28484203.896,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":5282.8,"changeRate20Day":-0.088608,"bidSize":0,"change":0,"eps":-0.11223,"marketValue":139965121.728,"divideRate":0.024028,"bidPrice":0,"market":"SI","volume":72400,"changeRate60Day":-0.1,"turnoverRate":0.000183,"open":0.073},{"changeRate5Day":0.079545,"symbol":"BNE.SI","floatShares":54411004,"roa":0.074099,"nameCN":"KENCANA AGRI LIMITED","roe":0.334027,"lyrEps":-0.000986,"changeRateMTD":0.079545,"shares":287011177,"dividePrice":0,"high":0.095,"changeRateQTD":0.1875,"amplitude":0,"preClose":0.095,"changeRateWTD":0.079545,"low":0.095,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.500686,"changeRateYTD":0.1875,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":5169045.38,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.079545,"bidSize":0,"change":0,"eps":-0.007348,"marketValue":27266061.815,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.158537,"turnoverRate":0,"open":0.095}]}}}