新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房地產股

948.878

-1.995-0.21%

漲家數：10

跌家數：38

平家數：48

市盈率：- -

高：950.873

開：950.873

低：941.872

收：950.873

成交量：2.27億

成交額：3.47億

市值：1,702.73億

流通市值：1,005.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

宏利美國房地產投資信託 SI BTOU.SI	0.061	-1.61%	-0.001	21.59萬	1.32萬	1.08億
國浩房地產有限公司. SI F17.SI	2.42	-1.63%	-0.040	44.96萬	108.92萬	26.93億
APAC 產業 SI CLN.SI	0.57	-1.72%	-0.010	18.01萬	10.26萬	2.46億
IREIT全球 SI UD1U.SI	0.255	-1.92%	-0.005	17.84萬	4.64萬	3.43億
仁恆置地集團有限公司 SI Z25.SI	0.64	-2.29%	-0.015	227.50萬	145.95萬	12.36億
PROPNEX LIMITED SI OYY.SI	1.68	-2.33%	-0.040	157.25萬	265.66萬	12.43億
KOREReitUSD SI CMOU.SI	0.195	-2.50%	-0.005	26.98萬	5.31萬	2.04億
賢能 SI 41O.SI	0.58	-2.52%	-0.015	26.12萬	15.21萬	2.48億
祐瑪戰略 SI Z59.SI	0.074	-2.63%	-0.002	92.65萬	6.93萬	1.77億
POLLUX PROPERTIES LTD. SI 5AE.SI	0.035	-2.78%	-0.001	668.67萬	23.12萬	9,656.50萬
華業集團 SI U14.SI	10.37	-2.81%	-0.300	171.54萬	1,790.37萬	87.63億
Prime US ReitUSD SI OXMU.SI	0.173	-3.35%	-0.006	36.46萬	6.36萬	2.49億
凱德印度信託 SI CY6U.SI	1	-3.85%	-0.040	2,815.08萬	2,678.60萬	13.56億
Alset SI 40V.SI	0.022	-4.35%	-0.001	330.00萬	7.29萬	7,684.60萬
中國礦業國際 SI BHD.SI	0.02	-4.76%	-0.001	28.00萬	5,600.00	816.00萬
澳洲海外投資 SI EH5.SI	0.555	-11.90%	-0.075	5,000.00	2,787.00	9.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6512?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地產股","latestPrice":948.8781,"timestamp":1773306891622,"preClose":950.8727,"halted":0,"volume":226593600,"delay":0,"changeRate":-0.002098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.994568,"latestTime":"03-12 17:16:00 SGT","open":950.8727,"high":950.8727,"low":941.87244,"amount":347417617.3,"amplitude":0.009465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773361800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773275400000,1773288000000],[1773291600000,1773306960000]],"pbRate":0.723055,"peRate":17.926164,"turnoverRate":0.002311,"increases":10,"decrements":38,"flats":58,"marketCap":170273115141.08203,"floatMarketCap":100557221165.08789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":950.8727,"amplitude":0.009465,"preClose":950.8727,"low":941.87244,"pbRate":"0.723055","latestPrice":948.8781,"volume":226593600,"delay":0,"open":950.8727,"prevYearClose":966.4666,"prevWeekClose":963.1795,"prevMonthClose":993.7443,"prevQuarterClose":966.4666,"fiveDayClose":962.6816,"twentyDayClose":1005.097,"sixtyDayClose":952.3228,"secType":"PLATE","market":"SI","turnoverRate":0.002311,"peRate":17.926164,"marketCap":170273115141.08203,"floatMarketCap":100557221165.08789,"timestamp":1773306891622,"nameCN":"房地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":10,"down":38,"flat":48},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"BTOU.SI","nameCN":"宏利美國房地產投資信託","changeRate":-0.016129,"change":-0.001,"latestPrice":0.061,"volume":215900,"market":"SI","high":0.062,"low":0.06,"preClose":0.062,"open":0.062,"turnoverRate":0.000136,"peRate":0,"amplitude":0.032258,"marketValue":108370490.681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.053,"changeRate5Day":-0.031746,"changeRate20Day":-0.115942,"changeRate60Day":-0.186667,"changeRateWTD":-0.031746,"changeRateMTD":-0.075758,"changeRateQTD":-0.140845,"changeRateYTD":-0.140845,"amount":13160.3,"eps":-0.135,"lyrEps":-0.100185,"lyrPeRate":0,"pbRate":0.28365,"roa":0.029872,"roe":-0.48171,"dividePrice":0,"divideRate":0,"floatMarketCap":97108249.964,"shares":1776565421,"floatShares":1591938524},{"symbol":"F17.SI","nameCN":"國浩房地產有限公司.","changeRate":-0.01626,"change":-0.04,"latestPrice":2.42,"volume":449600,"market":"SI","high":2.45,"low":2.4,"preClose":2.46,"open":2.45,"turnoverRate":0.003126,"peRate":25.128759,"amplitude":0.020325,"marketValue":2693460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.3058,"changeRate5Day":-0.039683,"changeRate20Day":-0.147887,"changeRate60Day":0.174757,"changeRateWTD":-0.032,"changeRateMTD":-0.12,"changeRateQTD":0.12037,"changeRateYTD":0.12037,"amount":1089151,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":28.692704,"pbRate":0.575241,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.028926,"floatMarketCap":348067723.96,"shares":1113000000,"floatShares":143829638},{"symbol":"CLN.SI","nameCN":"APAC 產業","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":180100,"market":"SI","high":0.575,"low":0.56,"preClose":0.58,"open":0.575,"turnoverRate":0.001782,"peRate":10.836502,"amplitude":0.025862,"marketValue":245669999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":0,"changeRate20Day":-0.088,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":-0.017241,"changeRateYTD":-0.017241,"amount":102565.5,"eps":0.0526,"lyrEps":0.0526,"lyrPeRate":10.836502,"pbRate":1.501816,"roa":0.048422,"roe":0.127364,"dividePrice":0.033,"divideRate":0.057895,"floatMarketCap":57608255.55,"shares":430999999,"floatShares":101067115},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":178400,"market":"SI","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000273,"peRate":17.306374,"amplitude":0.019231,"marketValue":342933579.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3033,"week52Low":0.2121,"changeRate5Day":-0.037736,"changeRate20Day":-0.131175,"changeRate60Day":-0.10148,"changeRateWTD":-0.037736,"changeRateMTD":-0.052397,"changeRateQTD":-0.10148,"changeRateYTD":-0.10148,"amount":46359,"eps":0.014734,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.516296,"roa":0.017802,"roe":-0.129052,"dividePrice":0.016061,"divideRate":0.062984,"floatMarketCap":166517915.415,"shares":1344837568,"floatShares":653011433},{"symbol":"Z25.SI","nameCN":"仁恆置地集團有限公司","changeRate":-0.022901,"change":-0.015,"latestPrice":0.64,"volume":2275000,"market":"SI","high":0.655,"low":0.635,"preClose":0.655,"open":0.65,"turnoverRate":0.004244,"peRate":0,"amplitude":0.030534,"marketValue":1236480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.129252,"changeRate60Day":-0.085714,"changeRateWTD":-0.030303,"changeRateMTD":-0.174194,"changeRateQTD":-0.085714,"changeRateYTD":-0.085714,"amount":1459546.5,"eps":-0.043748,"lyrEps":0.1387,"lyrPeRate":4.614275,"pbRate":0.201887,"roa":0.013395,"roe":0.011234,"dividePrice":0,"divideRate":0,"floatMarketCap":343091242.24,"shares":1932000000,"floatShares":536080066},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":-0.023256,"change":-0.04,"latestPrice":1.68,"volume":1572500,"market":"SI","high":1.71,"low":1.68,"preClose":1.72,"open":1.71,"turnoverRate":0.010158,"peRate":17.665615,"amplitude":0.017442,"marketValue":1243200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.9196,"changeRate5Day":-0.071823,"changeRate20Day":-0.239819,"changeRate60Day":-0.125,"changeRateWTD":-0.045455,"changeRateMTD":-0.176471,"changeRateQTD":-0.106383,"changeRateYTD":-0.106383,"amount":2656577,"eps":0.0951,"lyrEps":0.0951,"lyrPeRate":17.665615,"pbRate":10.708748,"roa":0.149207,"roe":0.613992,"dividePrice":0.095,"divideRate":0.056548,"floatMarketCap":260059662.24,"shares":740000000,"floatShares":154797418},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.025,"change":-0.005,"latestPrice":0.195,"volume":269800,"market":"SI","high":0.198,"low":0.195,"preClose":0.2,"open":0.198,"turnoverRate":0.000313,"peRate":0,"amplitude":0.015,"marketValue":203667799.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2621,"week52Low":0.1642,"changeRate5Day":-0.04878,"changeRate20Day":-0.152174,"changeRate60Day":-0.178602,"changeRateWTD":-0.025,"changeRateMTD":-0.093023,"changeRateQTD":-0.160929,"changeRateYTD":-0.160929,"amount":53070.3,"eps":-0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.285956,"roa":0.032289,"roe":-0.005705,"dividePrice":0.0025,"divideRate":0.012821,"floatMarketCap":168182290.38,"shares":1044450254,"floatShares":862473284},{"symbol":"41O.SI","nameCN":"賢能","changeRate":-0.02521,"change":-0.015,"latestPrice":0.58,"volume":261200,"market":"SI","high":0.595,"low":0.575,"preClose":0.595,"open":0.59,"turnoverRate":0.001593,"peRate":12.179757,"amplitude":0.033613,"marketValue":247659999.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0337,"week52Low":0.352,"changeRate5Day":0,"changeRate20Day":-0.121744,"changeRate60Day":-0.067674,"changeRateWTD":-0.016949,"changeRateMTD":-0.086614,"changeRateQTD":-0.088767,"changeRateYTD":-0.088767,"amount":152144.5,"eps":0.04762,"lyrEps":0.04762,"lyrPeRate":12.179756,"pbRate":0.935696,"roa":0.033416,"roe":0.081255,"dividePrice":0.02,"divideRate":0.034483,"floatMarketCap":95085730.7,"shares":426999999,"floatShares":163940915},{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":-0.026316,"change":-0.002,"latestPrice":0.074,"volume":926500,"market":"SI","high":0.075,"low":0.073,"preClose":0.076,"open":0.073,"turnoverRate":0.000671,"peRate":16.980469,"amplitude":0.026316,"marketValue":176786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.057,"changeRate5Day":-0.026316,"changeRate20Day":-0.08642,"changeRate60Day":-0.051282,"changeRateWTD":-0.013333,"changeRateMTD":-0.075,"changeRateQTD":-0.129412,"changeRateYTD":-0.129412,"amount":69336.1,"eps":0.004358,"lyrEps":0.002,"lyrPeRate":37,"pbRate":0.412404,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":102205130.562,"shares":2389000000,"floatShares":1381150413},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":-0.027778,"change":-0.001,"latestPrice":0.035,"volume":6686700,"market":"SI","high":0.036,"low":0.033,"preClose":0.036,"open":0.034,"turnoverRate":0.028708,"peRate":31.818182,"amplitude":0.083333,"marketValue":96565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0.129032,"changeRate20Day":0.296296,"changeRate60Day":0.296296,"changeRateWTD":0.09375,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":231242.8,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":31.818182,"pbRate":0.459703,"roa":0.013218,"roe":0.008691,"dividePrice":0,"divideRate":0,"floatMarketCap":8152251.73,"shares":2759000000,"floatShares":232921478},{"symbol":"U14.SI","nameCN":"華業集團","changeRate":-0.028116,"change":-0.3,"latestPrice":10.37,"volume":1715400,"market":"SI","high":10.63,"low":10.34,"preClose":10.67,"open":10.52,"turnoverRate":0.005371,"peRate":18.192983,"amplitude":0.027179,"marketValue":8762649989.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":5.1854,"changeRate5Day":-0.058984,"changeRate20Day":-0.074107,"changeRate60Day":0.218566,"changeRateWTD":-0.04159,"changeRateMTD":-0.080674,"changeRateQTD":0.186499,"changeRateYTD":0.186499,"amount":17903652,"eps":0.57,"lyrEps":0.57,"lyrPeRate":18.192982,"pbRate":0.744142,"roa":0.021934,"roe":0.037134,"dividePrice":0.18,"divideRate":0.017358,"floatMarketCap":3312045336.59,"shares":844999999,"floatShares":319387207},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.03352,"change":-0.006,"latestPrice":0.173,"volume":364600,"market":"SI","high":0.177,"low":0.173,"preClose":0.179,"open":0.177,"turnoverRate":0.000376,"peRate":11.533334,"amplitude":0.022346,"marketValue":248680263.583,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2391,"week52Low":0.1037,"changeRate5Day":-0.02809,"changeRate20Day":-0.203866,"changeRate60Day":-0.115542,"changeRateWTD":-0.011429,"changeRateMTD":-0.117347,"changeRateQTD":-0.110997,"changeRateYTD":-0.110997,"amount":63616.6,"eps":0.015,"lyrEps":0.0152,"lyrPeRate":11.381579,"pbRate":0.329429,"roa":0.027411,"roe":0.027637,"dividePrice":0.0061,"divideRate":0.03526,"floatMarketCap":167627600.91,"shares":1437458171,"floatShares":968945670},{"symbol":"CY6U.SI","nameCN":"凱德印度信託","changeRate":-0.038462,"change":-0.04,"latestPrice":1,"volume":28150800,"market":"SI","high":1.06,"low":1,"preClose":1.04,"open":1.04,"turnoverRate":0.025215,"peRate":4.167222,"amplitude":0.057692,"marketValue":1356000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2837,"week52Low":0.7591,"changeRate5Day":-0.074074,"changeRate20Day":-0.208923,"changeRate60Day":-0.129754,"changeRateWTD":-0.082569,"changeRateMTD":-0.16304,"changeRateQTD":-0.144055,"changeRateYTD":-0.144055,"amount":26786004,"eps":0.239968,"lyrEps":0.239968,"lyrPeRate":4.167222,"pbRate":0.687782,"roa":0.026116,"roe":0.167547,"dividePrice":0.0787,"divideRate":0.0787,"floatMarketCap":1116428352,"shares":1356000000,"floatShares":1116428352},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":3300000,"market":"SI","high":0.024,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.010345,"peRate":0,"amplitude":0.086957,"marketValue":76846000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":72900,"eps":-0.005269,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.191706,"roa":-0.152251,"roe":-0.251498,"dividePrice":0,"divideRate":0,"floatMarketCap":7017677.04,"shares":3493000000,"floatShares":318985320},{"symbol":"BHD.SI","nameCN":"中國礦業國際","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":280000,"market":"SI","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.001761,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":-0.090909,"changeRate20Day":-0.230769,"changeRate60Day":-0.333333,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":5600,"eps":-0.002417,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":18.458576,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3179701.62,"shares":408000000,"floatShares":158985081},{"symbol":"EH5.SI","nameCN":"澳洲海外投資","changeRate":-0.119048,"change":-0.075,"latestPrice":0.555,"volume":5000,"market":"SI","high":0.6,"low":0.555,"preClose":0.63,"open":0.6,"turnoverRate":0.000038,"peRate":6.981132,"amplitude":0.071429,"marketValue":946275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":-0.119048,"changeRate20Day":0.09901,"changeRate60Day":0.027778,"changeRateWTD":-0.119048,"changeRateMTD":-0.119048,"changeRateQTD":0.018349,"changeRateYTD":0.018349,"amount":2787,"eps":0.0795,"lyrEps":0.0878,"lyrPeRate":6.321185,"pbRate":0.493744,"roa":0.032168,"roe":0.07309,"dividePrice":0.022637,"divideRate":0.040787,"floatMarketCap":73260000,"shares":1705000000,"floatShares":132000000}]}}}