新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

銀行與投資服務概念

2,049.083

+1.5160.07%

漲家數：5

跌家數：5

平家數：11

市盈率：- -

高：2,057.160

開：2,044.783

低：2,044.381

收：2,047.567

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6516?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"銀行與投資服務概念","latestPrice":2049.0828,"timestamp":1741165941437,"preClose":2047.5668,"halted":0,"volume":23172300,"delay":0,"changeRate":0.00074,"change":1.515991,"pbRate":1.531338,"amount":413137989.2,"amplitude":0.006241,"prevYearClose":1971.863,"fiveDayClose":2072.7979,"twentyDayClose":2003.0653,"turnoverRate":0.001224,"marketCap":302228572224,"floatMarketCap":210726481650.86328,"peRate":11.383428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2057.16,"amplitude":0.006241,"preClose":2047.5668,"low":2044.3812,"pbRate":"1.531338","latestPrice":2049.0828,"volume":23172300,"delay":0,"open":2044.7825,"prevYearClose":1971.863,"prevWeekClose":2057.3428,"prevMonthClose":2057.3428,"prevQuarterClose":1971.863,"fiveDayClose":2072.7979,"twentyDayClose":2003.0653,"sixtyDayClose":1984.5085,"secType":"PLATE","market":"SI","turnoverRate":0.001224,"peRate":11.383428,"marketCap":302228572224,"floatMarketCap":210726481650.86328,"timestamp":1741165941437,"nameCN":"銀行與投資服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":5,"down":5,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.047619,"symbol":"42T.SI","floatShares":506011440,"roa":-0.07978,"nameCN":"趨勢線","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":-0.02439,"shares":1092054062,"dividePrice":0,"high":0.04,"changeRateQTD":-0.215686,"amplitude":0.078947,"preClose":0.038,"changeRateWTD":-0.02439,"low":0.037,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.478714,"changeRateYTD":-0.215686,"week52High":0.086,"changeRate":0.052632,"askSize":0,"floatMarketCap":20240457.6,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":12370,"changeRate20Day":-0.148936,"bidSize":0,"change":0.002,"eps":-0.012449,"marketValue":43682162.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":310000,"changeRate60Day":-0.183673,"turnoverRate":0.000613,"open":0.037},{"changeRate5Day":0.021277,"symbol":"T55.SI","floatShares":56100094,"roa":0.006867,"nameCN":"TIH LIMITED","roe":0.137489,"lyrEps":0.0733,"changeRateMTD":0.021277,"shares":241685638,"dividePrice":0.01,"high":0.24,"changeRateQTD":0.170732,"amplitude":0,"preClose":0.235,"changeRateWTD":0.021277,"low":0.24,"week52Low":0.141,"lyrPeRate":3.274216,"pbRate":0.424957,"changeRateYTD":0.170732,"week52High":0.265,"changeRate":0.021277,"askSize":0,"floatMarketCap":13464022.56,"latestPrice":0.24,"askPrice":0,"peRate":3.274216,"amount":960,"changeRate20Day":-0.076923,"bidSize":0,"change":0.005,"eps":0.0733,"marketValue":58004553.12,"divideRate":0.041667,"bidPrice":0,"market":"SI","volume":4000,"changeRate60Day":0.20603,"turnoverRate":0.000071,"open":0.24},{"changeRate5Day":0,"symbol":"S35.SI","floatShares":128647649,"roa":0.010601,"nameCN":"星金融發展","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":0.009091,"shares":236438622,"dividePrice":0.065,"high":1.12,"changeRateQTD":0.04717,"amplitude":0.018182,"preClose":1.1,"changeRateWTD":0.009091,"low":1.1,"week52Low":0.945,"lyrPeRate":7.222002,"pbRate":0.57004,"changeRateYTD":0.04717,"week52High":1.14,"changeRate":0.009091,"askSize":0,"floatMarketCap":142798890.39,"latestPrice":1.11,"askPrice":0,"peRate":7.222002,"amount":131769,"changeRate20Day":0.037383,"bidSize":0,"change":0.01,"eps":0.153697,"marketValue":262446870.42,"divideRate":0.058559,"bidPrice":0,"market":"SI","volume":118700,"changeRate60Day":0.057143,"turnoverRate":0.000923,"open":1.1},{"changeRate5Day":0.044,"symbol":"9CI.SI","floatShares":2281341655,"roa":0.016824,"nameCN":"凱德投資","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":0.019531,"shares":4983409665,"dividePrice":0.12,"high":2.62,"changeRateQTD":-0.003817,"amplitude":0.019305,"preClose":2.59,"changeRateWTD":0.019531,"low":2.57,"week52Low":2.3299,"lyrPeRate":27.397835,"pbRate":0.960187,"changeRateYTD":-0.003817,"week52High":3.2,"changeRate":0.007722,"askSize":0,"floatMarketCap":5954301719.55,"latestPrice":2.61,"askPrice":0,"peRate":27.765958,"amount":18229121,"changeRate20Day":0.065306,"bidSize":0,"change":0.02,"eps":0.094,"marketValue":13006699225.65,"divideRate":0.045977,"bidPrice":0,"market":"SI","volume":7001000,"changeRate60Day":-0.054348,"turnoverRate":0.003069,"open":2.58},{"changeRate5Day":-0.022498,"symbol":"D05.SI","floatShares":2019837737,"roa":0.014414,"nameCN":"星展集團控股","roe":0.172261,"lyrEps":3.941259,"changeRateMTD":-0.0061,"shares":2845267071,"dividePrice":2.22,"high":45.84,"changeRateQTD":0.043458,"amplitude":0.009664,"preClose":45.53,"changeRateWTD":-0.0061,"low":45.4,"week52Low":28.677,"lyrPeRate":11.574981,"pbRate":1.887028,"changeRateYTD":0.043458,"week52High":46.85,"changeRate":0.001977,"askSize":0,"floatMarketCap":92144997561.94,"latestPrice":45.62,"askPrice":0,"peRate":11.574982,"amount":198286657,"changeRate20Day":0.029332,"bidSize":0,"change":0.09,"eps":3.941259,"marketValue":129801083779.01999,"divideRate":0.048663,"bidPrice":0,"market":"SI","volume":4658900,"changeRate60Day":0.030728,"turnoverRate":0.002307,"open":45.4},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"新利有限公司","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.219859,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005861,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.004,"symbol":"S41.SI","floatShares":174422248,"roa":0.007034,"nameCN":"豐隆金融有限公司","roe":0.049946,"lyrEps":0.232,"changeRateMTD":0.004,"shares":448614933,"dividePrice":0.1375,"high":2.52,"changeRateQTD":0.016194,"amplitude":0.003984,"preClose":2.51,"changeRateWTD":0.004,"low":2.51,"week52Low":2.3455,"lyrPeRate":10.818966,"pbRate":0.534285,"changeRateYTD":0.016194,"week52High":2.53,"changeRate":0,"askSize":0,"floatMarketCap":437799842.48,"latestPrice":2.51,"askPrice":0,"peRate":10.823631,"amount":25854,"changeRate20Day":0.016194,"bidSize":0,"change":0,"eps":0.2319,"marketValue":1126023481.83,"divideRate":0.054781,"bidPrice":0,"market":"SI","volume":10300,"changeRate60Day":0.02449,"turnoverRate":0.000059,"open":2.51},{"changeRate5Day":0,"symbol":"S23.SI","floatShares":64933742,"roa":0.00492,"nameCN":"富雅金融","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":-0.014493,"shares":158685890,"dividePrice":0.02,"high":0.68,"changeRateQTD":0,"amplitude":0,"preClose":0.68,"changeRateWTD":-0.014493,"low":0.68,"week52Low":0.6099,"lyrPeRate":17.707411,"pbRate":0.423892,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":44154944.56,"latestPrice":0.68,"askPrice":0,"peRate":17.708795,"amount":0,"changeRate20Day":-0.007299,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107906405.2,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.68},{"changeRate5Day":-0.002324,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"華僑銀行","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.002324,"shares":4495926483,"dividePrice":0.85,"high":17.26,"changeRateQTD":0.02876,"amplitude":0.007571,"preClose":17.17,"changeRateWTD":-0.002324,"low":17.13,"week52Low":12.227,"lyrPeRate":10.281437,"pbRate":1.30142,"changeRateYTD":0.02876,"week52High":17.93,"changeRate":0,"askSize":0,"floatMarketCap":55621663705.64001,"latestPrice":17.17,"askPrice":0,"peRate":10.281437,"amount":82706232,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.67,"marketValue":77195057713.11,"divideRate":0.049505,"bidPrice":0,"market":"SI","volume":5505700,"changeRate60Day":0.04887,"turnoverRate":0.0017,"open":17.15},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"彩仕國際","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":0,"shares":2213776973,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.668271,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":668925.918,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":4427553.946,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.35,"changeRateQTD":0,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.339988,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":55476.05,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":3065328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.033058,"symbol":"B73.SI","floatShares":1633976216,"roa":0.059883,"nameCN":"環球投資","roe":0.096308,"lyrEps":0.0157,"changeRateMTD":0.02459,"shares":1633976216,"dividePrice":0.008,"high":0.125,"changeRateQTD":0.041667,"amplitude":0.008,"preClose":0.125,"changeRateWTD":0.02459,"low":0.124,"week52Low":0.1017,"lyrPeRate":7.961783,"pbRate":0.751367,"changeRateYTD":0.041667,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":204247027,"latestPrice":0.125,"askPrice":0,"peRate":7.961784,"amount":39404,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.0157,"marketValue":204247027,"divideRate":0.064,"bidPrice":0,"market":"SI","volume":315400,"changeRate60Day":0.041667,"turnoverRate":0.000193,"open":0.125},{"changeRate5Day":0,"symbol":"5UF.SI","floatShares":255284800,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.022406,"changeRateMTD":0.008403,"shares":1856196892,"dividePrice":0.0078,"high":0.121,"changeRateQTD":0.016949,"amplitude":0.016667,"preClose":0.12,"changeRateWTD":0.008403,"low":0.119,"week52Low":0.113,"lyrPeRate":5.355708,"pbRate":0.926701,"changeRateYTD":0.016949,"week52High":0.1276,"changeRate":0,"askSize":0,"floatMarketCap":30634176,"latestPrice":0.12,"askPrice":0,"peRate":5.357143,"amount":2163,"changeRate20Day":-0.008264,"bidSize":0,"change":0,"eps":0.0224,"marketValue":222743627.04,"divideRate":0.065,"bidPrice":0,"market":"SI","volume":18000,"changeRate60Day":0.016949,"turnoverRate":0.000071,"open":0.12},{"changeRate5Day":-0.055556,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"NET PACIFIC FIN HLDGS LTD","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.605182,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002536,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.059524,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"協通企業","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":0,"shares":317364199,"dividePrice":0.001,"high":0.089,"changeRateQTD":0.236111,"amplitude":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.072,"lyrPeRate":6.746002,"pbRate":0.288142,"changeRateYTD":0.236111,"week52High":0.0998,"changeRate":0,"askSize":0,"floatMarketCap":7077605.829,"latestPrice":0.089,"askPrice":0,"peRate":7.667787,"amount":8.9,"changeRate20Day":0.072289,"bidSize":0,"change":0,"eps":0.011607,"marketValue":28245413.711,"divideRate":0.011236,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.126582,"turnoverRate":0.000001,"open":0.089},{"changeRate5Day":-0.020833,"symbol":"40W.SI","floatShares":176899450,"roa":-0.041904,"nameCN":"智闊控股","roe":-0.208912,"lyrEps":-0.067354,"changeRateMTD":-0.020833,"shares":409767294,"dividePrice":0,"high":0.047,"changeRateQTD":0,"amplitude":0,"preClose":0.047,"changeRateWTD":-0.020833,"low":0.047,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.782857,"changeRateYTD":0,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":8314274.15,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.020833,"bidSize":0,"change":0,"eps":-0.017961,"marketValue":19259062.818,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047}]}}}