新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

銀行與投資服務概念

2,445.061

+22.7780.94%

漲家數：13

跌家數：2

平家數：5

市盈率：- -

高：2,447.529

開：2,422.304

低：2,422.304

收：2,422.283

成交量：2,824.62萬

成交額：5.65億

市值：3,592.44億

流通市值：2,519.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IFS資本 SI I49.SI	0.22	+10.00%	+0.020	15.66萬	3.35萬	8,272.00萬
Aspial Lifestyle SI 5UF.SI	0.32	+8.47%	+0.025	320.14萬	99.95萬	5.92億
大華繼顯控股 SI U10.SI	3.32	+4.40%	+0.140	200.58萬	659.16萬	32.34億
星金融發展 SI S35.SI	1.54	+1.99%	+0.030	8,500.00	1.31萬	3.63億
趨勢線 SI 42T.SI	0.056	+1.82%	+0.001	9.53萬	5,373.00	8,148.00萬
TIH LIMITED SI T55.SI	0.199	+1.53%	+0.003	8.20萬	1.62萬	4,815.80萬
華僑銀行 SI O39.SI	21.39	+1.09%	+0.230	639.78萬	1.28億	960.41億
星展集團控股 SI D05.SI	57.18	+0.97%	+0.550	450.84萬	2.57億	1,622.77億
新加坡交易所 SI S68.SI	19.41	+0.94%	+0.180	439.48萬	8,485.09萬	207.88億
豐隆金融有限公司 SI S41.SI	2.54	+0.79%	+0.020	3.80萬	9.63萬	11.40億
大華銀行 SI U11.SI	36.59	+0.63%	+0.230	199.89萬	7,296.86萬	600.08億
富雅金融 SI S23.SI	0.81	+0.62%	+0.005	1.33萬	1.07萬	1.29億
凱德投資 SI 9CI.SI	2.73	+0.37%	+0.010	525.76萬	1,432.24萬	136.17億
彩仕國際 SI E9L.SI	0.002	0.00%	0.000	0.00	0.00	442.80萬
B&M Hldg SI CJN.SI	1.48	0.00%	0.000	0.00	0.00	1,296.20萬
環球投資 SI B73.SI	0.128	0.00%	0.000	6.88萬	8,806.40	2.15億
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.013	0.00%	0.000	0.00	0.00	683.80萬
協通企業 SI 5PO.SI	0.116	0.00%	0.000	0.00	0.00	3,677.20萬
和通 SI BLS.SI	1.41	-0.70%	-0.010	1.00萬	1.42萬	1.34億
智闊控股 SI 40W.SI	0.052	-8.77%	-0.005	9,000.00	468.00	2,137.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6516?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"銀行與投資服務概念","latestPrice":2445.0608,"timestamp":1774430156329,"preClose":2422.2832,"halted":0,"volume":28246200,"delay":0,"changeRate":0.009403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":22.777588,"latestTime":"03-25 17:16:00 SGT","open":2422.3042,"high":2447.5293,"low":2422.3042,"amount":564501743.4,"amplitude":0.010414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774485000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774398600000,1774411200000],[1774414800000,1774430160000]],"pbRate":1.769624,"peRate":14.646357,"turnoverRate":0.001452,"increases":13,"decrements":2,"flats":9,"marketCap":359244315113.625,"floatMarketCap":251901581379.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2447.5293,"amplitude":0.010414,"preClose":2422.2832,"low":2422.3042,"pbRate":"1.769624","latestPrice":2445.0608,"volume":28246200,"delay":0,"open":2422.3042,"prevYearClose":2339.6401,"prevWeekClose":2455.3435,"prevMonthClose":2447.482,"prevQuarterClose":2339.6401,"fiveDayClose":2470.8188,"twentyDayClose":2458.4465,"sixtyDayClose":2340.3245,"secType":"PLATE","market":"SI","turnoverRate":0.001452,"peRate":14.646357,"marketCap":359244315113.625,"floatMarketCap":251901581379.5,"timestamp":1774430156329,"nameCN":"銀行與投資服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":13,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0.1,"change":0.02,"latestPrice":0.22,"volume":156600,"market":"SI","high":0.22,"low":0.21,"preClose":0.2,"open":0.21,"turnoverRate":0.001514,"peRate":31.42857,"amplitude":0.05,"marketValue":82720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.115,"changeRate5Day":-0.06383,"changeRate20Day":0.222222,"changeRate60Day":0.208791,"changeRateWTD":-0.022222,"changeRateMTD":0.257143,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":33545,"eps":0.007,"lyrEps":0.0126,"lyrPeRate":17.460317,"pbRate":0.454793,"roa":0.011751,"roe":0.030116,"dividePrice":0.005,"divideRate":0.022727,"floatMarketCap":22758108.34,"shares":376000000,"floatShares":103445947},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.084746,"change":0.025,"latestPrice":0.32,"volume":3201400,"market":"SI","high":0.32,"low":0.295,"preClose":0.295,"open":0.305,"turnoverRate":0.013376,"peRate":7.356322,"amplitude":0.084746,"marketValue":592320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1043,"changeRate5Day":-0.030303,"changeRate20Day":-0.139322,"changeRate60Day":0.486989,"changeRateWTD":0.066667,"changeRateMTD":-0.103892,"changeRateQTD":0.520913,"changeRateYTD":0.520913,"amount":999530,"eps":0.0435,"lyrEps":0.0435,"lyrPeRate":7.356322,"pbRate":1.96769,"roa":0.050064,"roe":0.296738,"dividePrice":0.0078,"divideRate":0.024375,"floatMarketCap":76590900.8,"shares":1851000000,"floatShares":239346565},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":0.044025,"change":0.14,"latestPrice":3.32,"volume":2005800,"market":"SI","high":3.32,"low":3.24,"preClose":3.18,"open":3.26,"turnoverRate":0.008328,"peRate":13.248204,"amplitude":0.025157,"marketValue":3233680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.5228,"changeRate5Day":0.024691,"changeRate20Day":0.044025,"changeRate60Day":0.281853,"changeRateWTD":0.047319,"changeRateMTD":0.067524,"changeRateQTD":0.291829,"changeRateYTD":0.291829,"amount":6591647,"eps":0.2506,"lyrEps":0.2506,"lyrPeRate":13.248204,"pbRate":1.424658,"roa":0.046615,"roe":0.108292,"dividePrice":0.119,"divideRate":0.035843,"floatMarketCap":799632089.48,"shares":974000000,"floatShares":240853039},{"symbol":"S35.SI","nameCN":"星金融發展","changeRate":0.019868,"change":0.03,"latestPrice":1.54,"volume":8500,"market":"SI","high":1.54,"low":1.53,"preClose":1.51,"open":1.53,"turnoverRate":0.000064,"peRate":8.603352,"amplitude":0.006623,"marketValue":363440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.0375,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.031447,"changeRateYTD":-0.031447,"amount":13055,"eps":0.179,"lyrEps":0.179,"lyrPeRate":8.603352,"pbRate":0.732546,"roa":0.012198,"roe":0.088492,"dividePrice":0.065,"divideRate":0.042208,"floatMarketCap":205838666.88,"shares":236000000,"floatShares":133661472},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":0.018182,"change":0.001,"latestPrice":0.056,"volume":95300,"market":"SI","high":0.06,"low":0.055,"preClose":0.055,"open":0.057,"turnoverRate":0.000153,"peRate":26.64205,"amplitude":0.090909,"marketValue":81480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.2,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.232877,"changeRateYTD":-0.232877,"amount":5373,"eps":0.002102,"lyrEps":0.001642,"lyrPeRate":34.10475,"pbRate":0.812857,"roa":0.014744,"roe":0.020442,"dividePrice":0,"divideRate":0,"floatMarketCap":34832000,"shares":1455000000,"floatShares":622000000},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0.015306,"change":0.003,"latestPrice":0.199,"volume":82000,"market":"SI","high":0.199,"low":0.196,"preClose":0.196,"open":0.197,"turnoverRate":0.001492,"peRate":4.841849,"amplitude":0.015306,"marketValue":48158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":-0.005,"changeRate20Day":-0.249057,"changeRate60Day":-0.187755,"changeRateWTD":0.020513,"changeRateMTD":-0.204,"changeRateQTD":-0.187755,"changeRateYTD":-0.187755,"amount":16203,"eps":0.0411,"lyrEps":0.0411,"lyrPeRate":4.841849,"pbRate":0.334391,"roa":0.044919,"roe":0.070863,"dividePrice":0.01,"divideRate":0.050251,"floatMarketCap":10934152.311,"shares":242000000,"floatShares":54945489},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.01087,"change":0.23,"latestPrice":21.39,"volume":6397800,"market":"SI","high":21.49,"low":21.27,"preClose":21.16,"open":21.4,"turnoverRate":0.001977,"peRate":13.122699,"amplitude":0.010397,"marketValue":96041100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.81,"week52Low":13.5231,"changeRate5Day":-0.002797,"changeRate20Day":-0.000467,"changeRate60Day":0.079758,"changeRateWTD":0.000936,"changeRateMTD":-0.001867,"changeRateQTD":0.08249,"changeRateYTD":0.08249,"amount":127602504,"eps":1.63,"lyrEps":1.63,"lyrPeRate":13.122699,"pbRate":1.538036,"roa":0.011624,"roe":0.121984,"dividePrice":0.83,"divideRate":0.038803,"floatMarketCap":69213699626.76,"shares":4490000000,"floatShares":3235797084},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.009712,"change":0.55,"latestPrice":57.18,"volume":4508400,"market":"SI","high":57.25,"low":56.77,"preClose":56.63,"open":56.86,"turnoverRate":0.00222,"peRate":14.968587,"amplitude":0.008476,"marketValue":162276840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.010042,"changeRate20Day":-0.00884,"changeRate60Day":0.016895,"changeRateWTD":-0.003833,"changeRateMTD":0.00105,"changeRateQTD":0.014549,"changeRateYTD":0.014549,"amount":256967560,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.968586,"pbRate":2.35638,"roa":0.012679,"roe":0.158752,"dividePrice":2.8476,"divideRate":0.049801,"floatMarketCap":116115209344.98,"shares":2838000000,"floatShares":2030696211},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.00936,"change":0.18,"latestPrice":19.41,"volume":4394800,"market":"SI","high":19.41,"low":19.08,"preClose":19.23,"open":19.35,"turnoverRate":0.005428,"peRate":32.189056,"amplitude":0.017161,"marketValue":20788110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":11.2225,"changeRate5Day":-0.01422,"changeRate20Day":0.072968,"changeRate60Day":0.139673,"changeRateWTD":0.006743,"changeRateMTD":0.066484,"changeRateQTD":0.151095,"changeRateYTD":0.151095,"amount":84850942,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":32.050118,"pbRate":9.095961,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.021252,"floatMarketCap":15715504287.9,"shares":1071000000,"floatShares":809660190},{"symbol":"S41.SI","nameCN":"豐隆金融有限公司","changeRate":0.007937,"change":0.02,"latestPrice":2.54,"volume":38000,"market":"SI","high":2.56,"low":2.52,"preClose":2.52,"open":2.53,"turnoverRate":0.000217,"peRate":18.207884,"amplitude":0.015873,"marketValue":1140460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":-0.007813,"changeRate20Day":-0.066176,"changeRate60Day":-0.023077,"changeRateWTD":-0.007813,"changeRateMTD":-0.015504,"changeRateQTD":-0.030534,"changeRateYTD":-0.030534,"amount":96291,"eps":0.1395,"lyrEps":0.1395,"lyrPeRate":18.207885,"pbRate":0.538977,"roa":0.004266,"roe":0.029698,"dividePrice":0.128,"divideRate":0.050394,"floatMarketCap":443939561.7,"shares":449000000,"floatShares":174779355},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.006326,"change":0.23,"latestPrice":36.59,"volume":1998900,"market":"SI","high":36.9,"low":36.21,"preClose":36.36,"open":36.66,"turnoverRate":0.00172,"peRate":13.305455,"amplitude":0.018977,"marketValue":60007599963.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.016662,"changeRate20Day":-0.010546,"changeRate60Day":0.04156,"changeRateWTD":-0.015869,"changeRateMTD":-0.010279,"changeRateQTD":0.043639,"changeRateYTD":0.043639,"amount":72968567,"eps":2.75,"lyrEps":2.75,"lyrPeRate":13.305455,"pbRate":1.23727,"roa":0.008461,"roe":0.092557,"dividePrice":1.56,"divideRate":0.042635,"floatMarketCap":42535425125.950005,"shares":1639999999,"floatShares":1162487705},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0.006211,"change":0.005,"latestPrice":0.81,"volume":13300,"market":"SI","high":0.81,"low":0.785,"preClose":0.805,"open":0.805,"turnoverRate":0.000202,"peRate":14.046162,"amplitude":0.031056,"marketValue":128790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.6269,"changeRate5Day":0.006211,"changeRate20Day":-0.018182,"changeRate60Day":0.072848,"changeRateWTD":0.006211,"changeRateMTD":0.0125,"changeRateQTD":0.072848,"changeRateYTD":0.072848,"amount":10743,"eps":0.057667,"lyrEps":0.0577,"lyrPeRate":14.038128,"pbRate":0.487503,"roa":0.006435,"roe":0.035281,"dividePrice":0.02,"divideRate":0.024691,"floatMarketCap":53276219.91,"shares":159000000,"floatShares":65773111},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"volume":5257600,"market":"SI","high":2.74,"low":2.71,"preClose":2.72,"open":2.73,"turnoverRate":0.002299,"peRate":94.137934,"amplitude":0.011029,"marketValue":13617240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.052083,"changeRate20Day":-0.119355,"changeRate60Day":0.01487,"changeRateWTD":-0.017986,"changeRateMTD":-0.107843,"changeRateQTD":0.00738,"changeRateYTD":0.00738,"amount":14322359,"eps":0.029,"lyrEps":0.029,"lyrPeRate":94.137931,"pbRate":1.082538,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.043956,"floatMarketCap":6242034568.77,"shares":4988000000,"floatShares":2286459549},{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000051,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.005406,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"SI","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12961988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.35,"changeRate5Day":0.243697,"changeRate20Day":1.242424,"changeRate60Day":1.96,"changeRateWTD":0.064748,"changeRateMTD":1.242424,"changeRateQTD":1.96,"changeRateYTD":1.96,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":1.715002,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":234584.44,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":0,"change":0,"latestPrice":0.128,"volume":68800,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000041,"peRate":11.22807,"amplitude":0,"marketValue":214528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1118,"changeRate5Day":-0.007752,"changeRate20Day":0,"changeRate60Day":-0.015385,"changeRateWTD":-0.007752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8806.4,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.22807,"pbRate":0.76108,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":214528000,"shares":1676000000,"floatShares":1676000000},{"symbol":"5QY.SI","nameCN":"NET PACIFIC FIN HLDGS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.35,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":0,"eps":-0.003339,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.683251,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":10.866511,"amplitude":0,"marketValue":36772000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.0743,"changeRate5Day":-0.02521,"changeRate20Day":-0.107692,"changeRate60Day":0.195876,"changeRateWTD":-0.02521,"changeRateMTD":-0.086614,"changeRateQTD":0.208333,"changeRateYTD":0.208333,"amount":0,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.894996,"pbRate":0.363432,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.008621,"floatMarketCap":9358678.508,"shares":317000000,"floatShares":80678263},{"symbol":"BLS.SI","nameCN":"和通","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"volume":10000,"market":"SI","high":1.42,"low":1.41,"preClose":1.42,"open":1.42,"turnoverRate":0.000153,"peRate":16.330053,"amplitude":0.007042,"marketValue":133722003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.2013,"changeRate5Day":-0.040816,"changeRate20Day":-0.013986,"changeRate60Day":0.007143,"changeRateWTD":-0.020833,"changeRateMTD":-0.047297,"changeRateQTD":-0.007042,"changeRateYTD":-0.007042,"amount":14150,"eps":0.086344,"lyrEps":2.11,"lyrPeRate":0.668246,"pbRate":0.545885,"roa":0.028344,"roe":0.037142,"dividePrice":0.104349,"divideRate":0.074006,"floatMarketCap":92252920.23,"shares":94838300,"floatShares":65427603},{"symbol":"40W.SI","nameCN":"智闊控股","changeRate":-0.087719,"change":-0.005,"latestPrice":0.052,"volume":9000,"market":"SI","high":0.052,"low":0.052,"preClose":0.057,"open":0.052,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":21372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0.019608,"changeRate20Day":-0.257143,"changeRate60Day":0,"changeRateWTD":-0.018868,"changeRateMTD":-0.2,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":468,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.734736,"roa":-0.057047,"roe":0.028758,"dividePrice":0,"divideRate":0,"floatMarketCap":8795894.432,"shares":411000000,"floatShares":169151816}]}}}