新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工商業服務概念

954.785

+8.6210.91%

漲家數：19

跌家數：8

平家數：31

市盈率：- -

高：956.798

開：946.164

低：946.164

收：946.164

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6520?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商業服務概念","latestPrice":954.78516,"timestamp":1741165702573,"preClose":946.1644,"halted":0,"volume":35017800,"delay":0,"changeRate":0.009111,"change":8.620728,"pbRate":0.739498,"amount":6816967.9,"amplitude":0.011238,"prevYearClose":974.72833,"fiveDayClose":978.1957,"twentyDayClose":1000.9421,"turnoverRate":0.002126,"marketCap":6485307569.25,"floatMarketCap":2742275930.3125,"peRate":13.213411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":956.79785,"amplitude":0.011238,"preClose":946.1644,"low":946.1644,"pbRate":"0.739498","latestPrice":954.78516,"volume":35017800,"delay":0,"open":946.1644,"prevYearClose":974.72833,"prevWeekClose":964.3812,"prevMonthClose":964.3812,"prevQuarterClose":974.7283,"fiveDayClose":978.1957,"twentyDayClose":1000.9421,"sixtyDayClose":981.8365,"secType":"PLATE","market":"SI","turnoverRate":0.002126,"peRate":13.213411,"marketCap":6485307569.25,"floatMarketCap":2742275930.3125,"timestamp":1741165702573,"nameCN":"工商業服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":19,"down":8,"flat":31},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":0.461538,"symbol":"1B6.SI","floatShares":91582194,"roa":0.002508,"nameCN":"Ocean","roe":-0.0616,"lyrEps":-0.006249,"changeRateMTD":0.461538,"shares":430610283,"dividePrice":0,"high":0.038,"changeRateQTD":0.461538,"amplitude":0.461538,"preClose":0.026,"changeRateWTD":0.461538,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.404619,"changeRateYTD":0.461538,"week52High":0.048,"changeRate":0.461538,"askSize":0,"floatMarketCap":3480123.372,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":913.8,"changeRate20Day":0.52,"bidSize":0,"change":0.012,"eps":-0.005968,"marketValue":16363190.754,"divideRate":0,"bidPrice":0,"market":"SI","volume":35100,"changeRate60Day":0.461538,"turnoverRate":0.000383,"open":0.026},{"changeRate5Day":-0.066667,"symbol":"42Z.SI","floatShares":25916195,"roa":0.004193,"nameCN":"英德集團有限公司","roe":-0.025857,"lyrEps":-0.0014,"changeRateMTD":0.217391,"shares":107700000,"dividePrice":0,"high":0.028,"changeRateQTD":-0.151515,"amplitude":0,"preClose":0.023,"changeRateWTD":0.217391,"low":0.028,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.420644,"changeRateYTD":-0.151515,"week52High":0.055,"changeRate":0.217391,"askSize":0,"floatMarketCap":725653.46,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":280,"changeRate20Day":-0.176471,"bidSize":0,"change":0.005,"eps":-0.0014,"marketValue":3015600,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.151515,"turnoverRate":0.000386,"open":0.028},{"changeRate5Day":0.118421,"symbol":"BQC.SI","floatShares":57580936,"roa":-0.021078,"nameCN":"速印控股","roe":-0.040063,"lyrEps":-0.00415,"changeRateMTD":0.118421,"shares":268312252,"dividePrice":0,"high":0.085,"changeRateQTD":0.118421,"amplitude":0.065789,"preClose":0.076,"changeRateWTD":0.118421,"low":0.08,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.824382,"changeRateYTD":0.118421,"week52High":0.105,"changeRate":0.118421,"askSize":0,"floatMarketCap":4894379.56,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":2450,"changeRate20Day":0.180556,"bidSize":0,"change":0.009,"eps":-0.0042,"marketValue":22806541.42,"divideRate":0,"bidPrice":0,"market":"SI","volume":29200,"changeRate60Day":0.089744,"turnoverRate":0.000507,"open":0.08},{"changeRate5Day":-0.037037,"symbol":"TVV.SI","floatShares":156063826,"roa":-0.184253,"nameCN":"OxPay Financial","roe":-1.342526,"lyrEps":-0.0118,"changeRateMTD":-0.037037,"shares":275843137,"dividePrice":0,"high":0.026,"changeRateQTD":-0.071429,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.037037,"low":0.026,"week52Low":0.023,"lyrPeRate":0,"pbRate":5.696522,"changeRateYTD":-0.071429,"week52High":0.054,"changeRate":0.083333,"askSize":0,"floatMarketCap":4057659.476,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":3380,"changeRate20Day":0.130435,"bidSize":0,"change":0.002,"eps":-0.0118,"marketValue":7171921.562,"divideRate":0,"bidPrice":0,"market":"SI","volume":130000,"changeRate60Day":-0.071429,"turnoverRate":0.000833,"open":0.026},{"changeRate5Day":0,"symbol":"43A.SI","floatShares":207972130,"roa":-0.2226,"nameCN":"偉盛有限公司","roe":-2.578575,"lyrEps":-0.0066,"changeRateMTD":0.025,"shares":856333062,"dividePrice":0,"high":0.041,"changeRateQTD":-0.02381,"amplitude":0.078947,"preClose":0.038,"changeRateWTD":0.025,"low":0.038,"week52Low":0.0101,"lyrPeRate":0,"pbRate":6.483778,"changeRateYTD":-0.02381,"week52High":0.059,"changeRate":0.078947,"askSize":0,"floatMarketCap":8526857.33,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":14550,"changeRate20Day":0.025,"bidSize":0,"change":0.003,"eps":-0.0066,"marketValue":35109655.542,"divideRate":0,"bidPrice":0,"market":"SI","volume":365700,"changeRate60Day":-0.211538,"turnoverRate":0.001758,"open":0.038},{"changeRate5Day":0,"symbol":"S3N.SI","floatShares":409739785,"roa":0.024896,"nameCN":"傲凱國際","roe":0.070806,"lyrEps":0.003207,"changeRateMTD":0.107143,"shares":1128657445,"dividePrice":0,"high":0.031,"changeRateQTD":0.148148,"amplitude":0.034483,"preClose":0.029,"changeRateWTD":0.107143,"low":0.03,"week52Low":0.01,"lyrPeRate":9.666355,"pbRate":0.575306,"changeRateYTD":0.148148,"week52High":0.035,"changeRate":0.068966,"askSize":0,"floatMarketCap":12701933.335,"latestPrice":0.031,"askPrice":0,"peRate":8.414766,"amount":15307.7,"changeRate20Day":0.107143,"bidSize":0,"change":0.002,"eps":0.003684,"marketValue":34988380.795,"divideRate":0,"bidPrice":0,"market":"SI","volume":500000,"changeRate60Day":0.192308,"turnoverRate":0.00122,"open":0.03},{"changeRate5Day":-0.074074,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.245437,"nameCN":"綠色建築科技","roe":-0.089372,"lyrEps":0.334261,"changeRateMTD":-0.107143,"shares":292259462,"dividePrice":0,"high":0.028,"changeRateQTD":-0.305556,"amplitude":0.125,"preClose":0.024,"changeRateWTD":-0.107143,"low":0.025,"week52Low":0.02,"lyrPeRate":0.074792,"pbRate":-4.854847,"changeRateYTD":-0.305556,"week52High":0.107,"changeRate":0.041667,"askSize":0,"floatMarketCap":1591768.5,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":9440.2,"changeRate20Day":-0.074074,"bidSize":0,"change":0.001,"eps":-0.001635,"marketValue":7306486.55,"divideRate":0,"bidPrice":0,"market":"SI","volume":377500,"changeRate60Day":-0.375,"turnoverRate":0.005929,"open":0.025},{"changeRate5Day":-0.174757,"symbol":"E3B.SI","floatShares":464345072,"roa":0.029358,"nameCN":"偉合","roe":0.088277,"lyrEps":0.0588,"changeRateMTD":-0.105263,"shares":919245086,"dividePrice":0.01,"high":0.435,"changeRateQTD":0.011905,"amplitude":0.073171,"preClose":0.41,"changeRateWTD":-0.105263,"low":0.405,"week52Low":0.1648,"lyrPeRate":7.227891,"pbRate":0.597833,"changeRateYTD":0.011905,"week52High":0.555,"changeRate":0.036585,"askSize":0,"floatMarketCap":197346655.6,"latestPrice":0.425,"askPrice":0,"peRate":7.227891,"amount":4899622.5,"changeRate20Day":-0.132653,"bidSize":0,"change":0.015,"eps":0.0588,"marketValue":390679161.55,"divideRate":0.023529,"bidPrice":0,"market":"SI","volume":11562800,"changeRate60Day":-0.123711,"turnoverRate":0.024901,"open":0.42},{"changeRate5Day":0,"symbol":"MR7.SI","floatShares":75826967,"roa":0.042174,"nameCN":"挪迪克","roe":0.120471,"lyrEps":0.039968,"changeRateMTD":-0.014925,"shares":399028400,"dividePrice":0.014406,"high":0.33,"changeRateQTD":-0.057143,"amplitude":0.03125,"preClose":0.32,"changeRateWTD":-0.014925,"low":0.32,"week52Low":0.2723,"lyrPeRate":8.256605,"pbRate":1.065695,"changeRateYTD":-0.057143,"week52High":0.37,"changeRate":0.03125,"askSize":0,"floatMarketCap":25022899.11,"latestPrice":0.33,"askPrice":0,"peRate":9.157509,"amount":21570,"changeRate20Day":-0.014925,"bidSize":0,"change":0.01,"eps":0.036036,"marketValue":131679372,"divideRate":0.043655,"bidPrice":0,"market":"SI","volume":66000,"changeRate60Day":-0.029412,"turnoverRate":0.00087,"open":0.325},{"changeRate5Day":-0.056338,"symbol":"5WF.SI","floatShares":309418314,"roa":0.028618,"nameCN":"ISOTEAM LTD.","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":0,"shares":707241862,"dividePrice":0.0008,"high":0.068,"changeRateQTD":0.135593,"amplitude":0.030769,"preClose":0.065,"changeRateWTD":0,"low":0.066,"week52Low":0.0326,"lyrPeRate":7.159649,"pbRate":1.057068,"changeRateYTD":0.135593,"week52High":0.075,"changeRate":0.030769,"askSize":0,"floatMarketCap":20731027.038,"latestPrice":0.067,"askPrice":0,"peRate":7.469342,"amount":171207.2,"changeRate20Day":0.080645,"bidSize":0,"change":0.002,"eps":0.00897,"marketValue":47385204.754,"divideRate":0.01194,"bidPrice":0,"market":"SI","volume":2538800,"changeRate60Day":0.116667,"turnoverRate":0.008205,"open":0.066},{"changeRate5Day":0.013889,"symbol":"J2T.SI","floatShares":122860046,"roa":0.041593,"nameCN":"福聯盛","roe":0.117997,"lyrEps":0.0625,"changeRateMTD":0.042857,"shares":512103991,"dividePrice":0.018,"high":0.375,"changeRateQTD":0.073529,"amplitude":0.042254,"preClose":0.355,"changeRateWTD":0.042857,"low":0.36,"week52Low":0.2755,"lyrPeRate":5.84,"pbRate":0.65818,"changeRateYTD":0.073529,"week52High":0.435,"changeRate":0.028169,"askSize":0,"floatMarketCap":44843916.79,"latestPrice":0.365,"askPrice":0,"peRate":5.84,"amount":62730.5,"changeRate20Day":-0.109756,"bidSize":0,"change":0.01,"eps":0.0625,"marketValue":186917956.715,"divideRate":0.049315,"bidPrice":0,"market":"SI","volume":169200,"changeRate60Day":0.089552,"turnoverRate":0.001377,"open":0.36},{"changeRate5Day":-0.036585,"symbol":"P9D.SI","floatShares":258138803,"roa":0.062347,"nameCN":"CIVMEC公司","roe":0.126231,"lyrEps":0.126991,"changeRateMTD":-0.006289,"shares":507591000,"dividePrice":0.050532,"high":0.8,"changeRateQTD":-0.268519,"amplitude":0.038961,"preClose":0.77,"changeRateWTD":-0.006289,"low":0.77,"week52Low":0.7582,"lyrPeRate":6.220913,"pbRate":0.956875,"changeRateYTD":-0.268519,"week52High":1.18,"changeRate":0.025974,"askSize":0,"floatMarketCap":203929654.37,"latestPrice":0.79,"askPrice":0,"peRate":8.164863,"amount":129615.5,"changeRate20Day":-0.261682,"bidSize":0,"change":0.02,"eps":0.096756,"marketValue":400996890,"divideRate":0.063965,"bidPrice":0,"market":"SI","volume":163700,"changeRate60Day":-0.294643,"turnoverRate":0.000634,"open":0.77},{"changeRate5Day":-0.045455,"symbol":"BEZ.SI","floatShares":106015275,"roa":0.164811,"nameCN":"明光海事","roe":1.051023,"lyrEps":0.0579,"changeRateMTD":0.02439,"shares":199210406,"dividePrice":0.006,"high":0.22,"changeRateQTD":-0.066667,"amplitude":0.097561,"preClose":0.205,"changeRateWTD":0.02439,"low":0.2,"week52Low":0.071,"lyrPeRate":3.626943,"pbRate":1.993148,"changeRateYTD":-0.066667,"week52High":0.33,"changeRate":0.02439,"askSize":0,"floatMarketCap":22263207.75,"latestPrice":0.21,"askPrice":0,"peRate":3.626943,"amount":232854,"changeRate20Day":-0.142857,"bidSize":0,"change":0.005,"eps":0.0579,"marketValue":41834185.26,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":1090400,"changeRate60Day":-0.066667,"turnoverRate":0.010285,"open":0.205},{"changeRate5Day":-0.236364,"symbol":"41B.SI","floatShares":23348002,"roa":0.030385,"nameCN":"華中環球","roe":0.158091,"lyrEps":0.0923,"changeRateMTD":-0.207547,"shares":177239600,"dividePrice":0.01,"high":0.215,"changeRateQTD":0.409396,"amplitude":0.078049,"preClose":0.205,"changeRateWTD":-0.207547,"low":0.199,"week52Low":0.1157,"lyrPeRate":2.27519,"pbRate":0.333151,"changeRateYTD":0.409396,"week52High":0.295,"changeRate":0.02439,"askSize":0,"floatMarketCap":4903080.42,"latestPrice":0.21,"askPrice":0,"peRate":2.27519,"amount":31682.2,"changeRate20Day":-0.045455,"bidSize":0,"change":0.005,"eps":0.0923,"marketValue":37220316,"divideRate":0.047619,"bidPrice":0,"market":"SI","volume":157400,"changeRate60Day":0.409396,"turnoverRate":0.006741,"open":0.205},{"changeRate5Day":-0.065217,"symbol":"BRD.SI","floatShares":125190135,"roa":-0.003665,"nameCN":"盛世企業","roe":0.001983,"lyrEps":0.0025,"changeRateMTD":0,"shares":407589893,"dividePrice":0.043113,"high":0.045,"changeRateQTD":-0.104167,"amplitude":0.047619,"preClose":0.042,"changeRateWTD":0,"low":0.043,"week52Low":0.032,"lyrPeRate":17.2,"pbRate":0.164711,"changeRateYTD":-0.104167,"week52High":0.072,"changeRate":0.02381,"askSize":0,"floatMarketCap":5383175.805,"latestPrice":0.043,"askPrice":0,"peRate":93.577894,"amount":4809.8,"changeRate20Day":-0.065217,"bidSize":0,"change":0.001,"eps":0.00046,"marketValue":17526365.399,"divideRate":1.002628,"bidPrice":0,"market":"SI","volume":110900,"changeRate60Day":-0.122449,"turnoverRate":0.000886,"open":0.044},{"changeRate5Day":-0.071429,"symbol":"Q0X.SI","floatShares":313062780,"roa":0.080885,"nameCN":"立堾集團控股","roe":0.21726,"lyrEps":0.007246,"changeRateMTD":-0.018868,"shares":1505767572,"dividePrice":0.0027,"high":0.053,"changeRateQTD":0.106383,"amplitude":0.039216,"preClose":0.051,"changeRateWTD":-0.018868,"low":0.051,"week52Low":0.035,"lyrPeRate":7.176373,"pbRate":1.232061,"changeRateYTD":0.106383,"week52High":0.062,"changeRate":0.019608,"askSize":0,"floatMarketCap":16279264.56,"latestPrice":0.052,"askPrice":0,"peRate":6.098991,"amount":26713.2,"changeRate20Day":-0.071429,"bidSize":0,"change":0.001,"eps":0.008526,"marketValue":78299913.744,"divideRate":0.051923,"bidPrice":0,"market":"SI","volume":511600,"changeRate60Day":0.04,"turnoverRate":0.001634,"open":0.051}]}}}