澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資源股

1,245.037

+3.1590.25%

漲家數：8

跌家數：11

平家數：14

市盈率：- -

高：1,251.973

開：1,242.874

低：1,239.841

收：1,241.878

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Diablo Resources Limited AU DBO.AU	0.017	+6.25%	+0.001	36.96萬	5,963.00	219.00萬
SANDFIRE RESOURCES LTD AU SFR.AU	10.725	+0.70%	+0.075	27.62萬	295.29萬	49.20億
LYNAS RARE EARTHS LTD AU LYC.AU	7.115	+0.64%	+0.045	71.41萬	506.62萬	66.51億
力拓 AU RIO.AU	117.89	+0.61%	+0.710	21.57萬	2,545.60萬	1,914.16億
BHP GROUP LTD AU BHP.AU	39.63	+0.38%	+0.150	157.11萬	6,233.73萬	2,010.17億
PILBARA MINERALS LTD AU PLS.AU	1.892	+0.11%	+0.002	565.19萬	1,074.70萬	60.88億
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	12.59億
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	550.81億
RED MOUNTAIN MINING LTD AU RMX.AU	0.009	0.00%	+0.000	0.00	0.00	418.46萬
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	5,037.89萬
METALS X LTD AU MLX.AU	0.525	0.00%	+0.000	94.96萬	50.13萬	4.65億
MATSA RESOURCES LTD AU MAT.AU	0.057	0.00%	+0.000	0.00	0.00	4,175.82萬
Hawsons Iron Ltd AU HIO.AU	0.014	0.00%	+0.000	5.00萬	700.00	1,423.10萬
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	+0.000	0.00	0.00	490.08萬
DART MINING NL AU DTM.AU	0.005	0.00%	+0.000	518.32萬	2.59萬	299.03萬
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	722.72萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1245.037,"timestamp":1741148658114,"preClose":1241.8783,"halted":0,"volume":102530771,"delay":0,"changeRate":0.002543,"change":3.158691,"amount":935125847,"amplitude":0.009769,"prevYearClose":1261.9584,"fiveDayClose":1246.024,"twentyDayClose":1285.949,"turnoverRate":0.002559,"marketCap":604965768936.75,"floatMarketCap":511434047796.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1251.973,"amplitude":0.009769,"preClose":1241.8783,"low":1239.8413,"latestPrice":1245.037,"volume":102530771,"delay":0,"open":1242.874,"prevYearClose":1261.9584,"prevWeekClose":1228.065,"prevMonthClose":1228.065,"prevQuarterClose":1261.958,"fiveDayClose":1246.024,"twentyDayClose":1285.949,"sixtyDayClose":1304.209,"secType":"PLATE","market":"AU","turnoverRate":0.002559,"marketCap":604965768936.75,"floatMarketCap":511434047796.6875,"timestamp":1741148658114,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":8,"down":11,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.055556,"symbol":"DBO.AU","floatShares":54596956,"roa":-1.123943,"nameCN":"Diablo Resources Limited","roe":-1.912937,"lyrEps":-0.103914,"changeRateMTD":0.0625,"shares":128821429,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.055556,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.098167,"changeRateYTD":-0.055556,"week52High":0.042,"changeRate":0.0625,"askSize":0,"floatMarketCap":928148.252,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":5963,"changeRate20Day":-0.055556,"bidSize":0,"change":0.001,"eps":-0.103914,"marketValue":2189964.293,"divideRate":0,"bidPrice":0,"market":"AU","volume":369591,"changeRate60Day":-0.055556,"turnoverRate":0.006769,"open":0.016},{"changeRate5Day":0.013705,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.012748,"shares":458705193,"dividePrice":0.033041,"high":10.755,"amplitude":0.009859,"changeRateQTD":0.155711,"preClose":10.65,"changeRateWTD":0.012748,"low":10.65,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.760172,"changeRateYTD":0.155711,"week52High":11.33,"changeRate":0.007042,"askSize":0,"floatMarketCap":4848967544.849999,"latestPrice":10.725,"askPrice":0,"peRate":35.301889,"amount":2952893.615904,"changeRate20Day":0.066103,"bidSize":0,"change":0.075001,"eps":0.303808,"marketValue":4919613194.925,"divideRate":0.003081,"bidPrice":0,"market":"AU","volume":276201,"changeRate60Day":0.048387,"turnoverRate":0.000611,"open":10.66},{"changeRate5Day":0.038686,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.047865,"shares":934718185,"dividePrice":0,"high":7.15,"amplitude":0.014851,"changeRateQTD":0.106532,"preClose":7.07,"changeRateWTD":0.047865,"low":7.045,"week52Low":5.49,"lyrPeRate":78.663114,"pbRate":2.835264,"changeRateYTD":0.106532,"week52High":8.27,"changeRate":0.006365,"askSize":0,"floatMarketCap":5854831065.345,"latestPrice":7.115,"askPrice":0,"peRate":131.617891,"amount":5066220.059601,"changeRate20Day":0.104814,"bidSize":0,"change":0.045,"eps":0.054058,"marketValue":6650519886.275001,"divideRate":0,"bidPrice":0,"market":"AU","volume":714068,"changeRate60Day":-0.004895,"turnoverRate":0.000868,"open":7.12},{"changeRate5Day":0.024952,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.039869,"shares":1623685837,"dividePrice":6.425944,"high":118.17,"amplitude":0.007339,"changeRateQTD":0.003661,"preClose":117.18,"changeRateWTD":0.039869,"low":117.31,"week52Low":105.11,"lyrPeRate":16.563996,"pbRate":2.167541,"changeRateYTD":0.003661,"week52High":133.626,"changeRate":0.006059,"askSize":0,"floatMarketCap":167908254846.7,"latestPrice":117.89,"askPrice":0,"peRate":10.428547,"amount":25456043.48874,"changeRate20Day":-0.010824,"bidSize":0,"change":0.709999,"eps":11.304546,"marketValue":191416323323.93,"divideRate":0.054508,"bidPrice":0,"market":"AU","volume":215702,"changeRate60Day":-0.023928,"turnoverRate":0.000151,"open":118.4},{"changeRate5Day":-0.002015,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.015113,"shares":5072340174,"dividePrice":1.982132,"high":39.98,"amplitude":0.010638,"changeRateQTD":0.002023,"preClose":39.48,"changeRateWTD":0.015113,"low":39.56,"week52Low":37.215,"lyrPeRate":25.433062,"pbRate":2.762851,"changeRateYTD":0.002023,"week52High":46.23,"changeRate":0.003799,"askSize":0,"floatMarketCap":189588551219.43002,"latestPrice":39.63,"askPrice":0,"peRate":11.063518,"amount":62337324.74112,"changeRate20Day":-0.01246,"bidSize":0,"change":0.150002,"eps":3.582043,"marketValue":201016841095.62003,"divideRate":0.050016,"bidPrice":0,"market":"AU","volume":1571072,"changeRate60Day":-0.023651,"turnoverRate":0.000328,"open":39.55},{"changeRate5Day":-0.058706,"symbol":"PLS.AU","floatShares":2918639346,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.004211,"shares":3217930006,"dividePrice":0.14,"high":1.91,"amplitude":0.021164,"changeRateQTD":-0.136073,"preClose":1.89,"changeRateWTD":-0.004211,"low":1.87,"week52Low":1.855,"lyrPeRate":22.153529,"pbRate":1.915206,"changeRateYTD":-0.136073,"week52High":4.27,"changeRate":0.001058,"askSize":0,"floatMarketCap":5522065642.632,"latestPrice":1.892,"askPrice":0,"peRate":0,"amount":10746992.83675,"changeRate20Day":-0.187983,"bidSize":0,"change":0.002,"eps":-0.010867,"marketValue":6088323571.351999,"divideRate":0.073996,"bidPrice":0,"market":"AU","volume":5651875,"changeRate60Day":-0.180952,"turnoverRate":0.001936,"open":1.905},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.157966,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.563272,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":8.885759,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.262524,"marketValue":55081000000,"divideRate":0.074438,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0.125,"symbol":"RMX.AU","floatShares":377892495,"roa":-0.602695,"nameCN":"RED MOUNTAIN MINING LTD","roe":-1.087195,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.83567,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":3401032.455,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010117,"marketValue":4184620.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1173312866,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49279140.372,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.027778,"symbol":"MLX.AU","floatShares":603824807,"roa":0.128787,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.1134,"changeRateMTD":0.029412,"shares":886391538,"dividePrice":0,"high":0.532,"amplitude":0.022857,"changeRateQTD":0.26506,"preClose":0.525,"changeRateWTD":0.029412,"low":0.52,"week52Low":0.335,"lyrPeRate":4.62963,"pbRate":1.087854,"changeRateYTD":0.26506,"week52High":0.572,"changeRate":0,"askSize":0,"floatMarketCap":317008023.675,"latestPrice":0.525,"askPrice":0,"peRate":4.62963,"amount":501264.818027,"changeRate20Day":0.129032,"bidSize":0,"change":0,"eps":0.1134,"marketValue":465355557.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":949559,"changeRate60Day":0.280488,"turnoverRate":0.001573,"open":0.525},{"changeRate5Day":0.075472,"symbol":"MAT.AU","floatShares":406269330,"roa":-0.106117,"nameCN":"MATSA RESOURCES LTD","roe":-0.343698,"lyrEps":-0.009665,"changeRateMTD":0,"shares":732600608,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":0.628571,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.023,"lyrPeRate":0,"pbRate":3.215007,"changeRateYTD":0.628571,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":23157351.81,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.390244,"bidSize":0,"change":0,"eps":-0.009699,"marketValue":41758234.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.325581,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":0,"shares":1016501368,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.237147,"changeRateYTD":-0.222222,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":12217216.088,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":700,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":14231019.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.263158,"turnoverRate":0.000057,"open":0.014},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.047858,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.080885,"lyrEps":-0.000873,"changeRateMTD":0,"shares":2450387149,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.245687,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2905253.984,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4900774.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":331334870,"roa":-0.048836,"nameCN":"DART MINING NL","roe":-0.086909,"lyrEps":-0.008243,"changeRateMTD":0,"shares":598055577,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.444444,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.146808,"changeRateYTD":-0.444444,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":1656674.35,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":25916,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.008243,"marketValue":2990277.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":5183183,"changeRate60Day":-0.545455,"turnoverRate":0.015643,"open":0.005},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.086053,"nameCN":"Dominion Minerals Limited","roe":-0.575012,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.366346,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032}]}}}