澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資源股

1,102.760

-59.823-5.15%

漲家數：1

跌家數：22

平家數：10

市盈率：- -

高：1,162.998

開：1,162.998

低：1,073.498

收：1,162.583

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LYNAS RARE EARTHS LTD AU LYC.AU	7.4	+1.23%	+0.090	402.27萬	2,918.41萬	69.17億
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	12.59億
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	550.81億
WA KAOLIN LTD AU WAK.AU	0.036	0.00%	+0.000	0.00	0.00	2,513.44萬
RED MOUNTAIN MINING LTD AU RMX.AU	0.007	0.00%	+0.000	180.26萬	1.23萬	325.47萬
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	5,037.89萬
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	+0.000	0.00	0.00	490.08萬
DART MINING NL AU DTM.AU	0.005	0.00%	+0.000	0.00	0.00	343.88萬
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	722.72萬
Delecta Ltd AU DLC.AU	0.0275	0.00%	+0.000	0.00	0.00	1,999.15萬
ALUMINA LTD AU AWC.AU	1.45	0.00%	+0.000	0.00	0.00	42.07億
SYRAH RESOURCES LTD AU SYR.AU	0.205	-2.38%	-0.005	307.66萬	63.89萬	2.14億
DE GREY MINING LTD AU DEG.AU	2.09	-3.69%	-0.080	1,023.30萬	2,102.83萬	50.12億
MANUKA RESOURCES LTD AU MKR.AU	0.026	-3.70%	-0.001	19.13萬	5,071.00	2,108.00萬
WHITEHAVEN COAL LTD AU WHC.AU	4.4	-4.76%	-0.220	423.77萬	1,831.27萬	36.79億
力拓 AU RIO.AU	107.2	-4.88%	-5.500	62.40萬	6,613.66萬	1,741.58億
MATSA RESOURCES LTD AU MAT.AU	0.052	-5.45%	-0.003	166.59萬	8.77萬	3,809.52萬
PACT GROUP HOLDINGS LTD AU PGH.AU	1.075	-5.70%	-0.065	7.59萬	8.19萬	3.70億
ORIGIN ENERGY LTD AU ORG.AU	9.255	-5.85%	-0.575	231.53萬	2,083.99萬	158.78億
BEACH ENERGY LTD AU BPT.AU	1.17	-6.02%	-0.075	371.66萬	434.99萬	26.68億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7507?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1102.7595,"timestamp":1743990297297,"preClose":1162.5829,"halted":0,"volume":144412019,"delay":0,"changeRate":-0.051457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-59.823364,"latestTime":"04-07 11:44:57 AEST","open":1162.998,"high":1162.998,"low":1073.4976,"amount":881485849,"amplitude":0.076984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.003602,"increases":3,"decrements":22,"flats":9,"marketCap":540817596489.375,"floatMarketCap":435113318388.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1162.998,"amplitude":0.076984,"preClose":1162.5829,"low":1073.4976,"latestPrice":1102.7595,"volume":144412019,"delay":0,"open":1162.998,"prevYearClose":1261.9584,"prevWeekClose":1162.583,"prevMonthClose":1216.033,"prevQuarterClose":1216.033,"fiveDayClose":1216.033,"twentyDayClose":1244.276,"sixtyDayClose":1270.102,"secType":"PLATE","market":"AU","turnoverRate":0.003602,"marketCap":540817596489.375,"floatMarketCap":435113318388.75,"timestamp":1743990297297,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":1,"down":22,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.070912,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.070912,"shares":934718185,"dividePrice":0,"high":7.455,"amplitude":0.066347,"changeRateQTD":0.070912,"preClose":7.31,"changeRateWTD":0.012312,"low":6.97,"week52Low":5.57,"lyrPeRate":81.814061,"pbRate":2.948834,"changeRateYTD":0.150855,"week52High":8.27,"changeRate":0.012312,"askSize":0,"floatMarketCap":6089353462.200001,"latestPrice":7.4,"askPrice":0,"peRate":136.890006,"amount":29184148.225959,"changeRate20Day":0.037868,"bidSize":0,"change":0.09,"eps":0.054058,"marketValue":6916914569,"divideRate":0,"bidPrice":0,"market":"AU","volume":4022727,"changeRate60Day":0.058655,"turnoverRate":0.004889,"open":6.99},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.244042,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.464952,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":8.544924,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.392657,"marketValue":55081000000,"divideRate":0.077407,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":-0.052632,"symbol":"WAK.AU","floatShares":275368061,"roa":-0.170114,"nameCN":"WA KAOLIN LTD","roe":-1.39331,"lyrEps":-0.03287,"changeRateMTD":-0.052632,"shares":698178419,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.033,"lyrPeRate":0,"pbRate":3.99175,"changeRateYTD":-0.320755,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":9913250.196,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.28,"bidSize":0,"change":0,"eps":-0.024118,"marketValue":25134423.084,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.265306,"turnoverRate":0,"open":0.036},{"changeRate5Day":-0.125,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":-0.125,"shares":464957796,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.224732,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":2643847.619,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":12279.648374,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.008238,"marketValue":3254704.572,"divideRate":0,"bidPrice":0,"market":"AU","volume":1802612,"changeRate60Day":-0.222222,"turnoverRate":0.004773,"open":0.007},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1175073249,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49353076.458,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":1,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":1,"shares":2450387149,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":1,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.23152,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2905253.984,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000514,"marketValue":4900774.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":331334870,"roa":-0.048035,"nameCN":"DART MINING NL","roe":-0.081329,"lyrEps":-0.008243,"changeRateMTD":0,"shares":687763914,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.143861,"changeRateYTD":-0.444444,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":1656674.35,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.005753,"marketValue":3438819.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0,"symbol":"AWC.AU","floatShares":2349378922,"roa":-0.004904,"nameCN":"ALUMINA LTD","roe":-0.137592,"lyrEps":-0.051734,"changeRateMTD":0,"shares":2901658202,"dividePrice":0,"high":1.45,"amplitude":0,"changeRateQTD":0,"preClose":1.45,"changeRateWTD":0,"low":1.45,"week52Low":1.45,"lyrPeRate":0,"pbRate":1.915503,"changeRateYTD":0,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":3406599436.9,"latestPrice":1.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.113148,"marketValue":4207404392.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.45},{"changeRate5Day":-0.145833,"symbol":"SYR.AU","floatShares":934315340,"roa":-0.085567,"nameCN":"SYRAH RESOURCES LTD","roe":-0.340543,"lyrEps":-0.136207,"changeRateMTD":-0.145833,"shares":1042144814,"dividePrice":0,"high":0.215,"amplitude":0.071429,"changeRateQTD":-0.145833,"preClose":0.21,"changeRateWTD":-0.02381,"low":0.2,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.33569,"changeRateYTD":0,"week52High":0.557,"changeRate":-0.02381,"askSize":0,"floatMarketCap":191534644.7,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":638860.774735,"changeRate20Day":-0.145833,"bidSize":0,"change":-0.005,"eps":-0.226411,"marketValue":213639686.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":3076562,"changeRate60Day":-0.088889,"turnoverRate":0.003293,"open":0.215},{"changeRate5Day":-0.018779,"symbol":"DEG.AU","floatShares":1881668104,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":-0.018779,"shares":2397963569,"dividePrice":0,"high":2.1,"amplitude":0.050691,"changeRateQTD":-0.018779,"preClose":2.17,"changeRateWTD":-0.036866,"low":1.99,"week52Low":0.985,"lyrPeRate":0,"pbRate":3.911017,"changeRateYTD":0.184136,"week52High":2.23,"changeRate":-0.036866,"askSize":0,"floatMarketCap":3932686337.36,"latestPrice":2.09,"askPrice":0,"peRate":0,"amount":21028329.805388,"changeRate20Day":0.039801,"bidSize":0,"change":-0.08,"eps":-0.003024,"marketValue":5011743859.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":10232982,"changeRate60Day":0.080103,"turnoverRate":0.005438,"open":2.02},{"changeRate5Day":-0.133333,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":-0.133333,"shares":810767669,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.133333,"preClose":0.027,"changeRateWTD":-0.037037,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":2.441204,"changeRateYTD":-0.071429,"week52High":0.09,"changeRate":-0.037037,"askSize":0,"floatMarketCap":15242720.48,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":5071,"changeRate20Day":-0.103448,"bidSize":0,"change":-0.001,"eps":-0.022806,"marketValue":21079959.394,"divideRate":0,"bidPrice":0,"market":"AU","volume":191344,"changeRate60Day":0,"turnoverRate":0.000326,"open":0.027},{"changeRate5Day":-0.195612,"symbol":"WHC.AU","floatShares":793023243,"roa":0.061452,"nameCN":"WHITEHAVEN COAL LTD","roe":0.033375,"lyrEps":0.444749,"changeRateMTD":-0.195612,"shares":836191637,"dividePrice":0.22,"high":4.415,"amplitude":0.03355,"changeRateQTD":-0.195612,"preClose":4.62,"changeRateWTD":-0.047619,"low":4.26,"week52Low":4.26,"lyrPeRate":9.893221,"pbRate":0.705376,"changeRateYTD":-0.279043,"week52High":8.76,"changeRate":-0.047619,"askSize":0,"floatMarketCap":3489302269.2,"latestPrice":4.4,"askPrice":0,"peRate":20.541358,"amount":18312731.508624,"changeRate20Day":-0.254237,"bidSize":0,"change":-0.22,"eps":0.214202,"marketValue":3679243202.8,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":4237710,"changeRate60Day":-0.250043,"turnoverRate":0.005344,"open":4.31},{"changeRate5Day":-0.071781,"symbol":"RIO.AU","floatShares":1241446733,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":-0.071781,"shares":1624606209,"dividePrice":6.682259,"high":107.37,"amplitude":0.033629,"changeRateQTD":-0.071781,"preClose":112.7,"changeRateWTD":-0.048802,"low":103.58,"week52Low":101.92,"lyrPeRate":15.06201,"pbRate":1.896465,"changeRateYTD":-0.058782,"week52High":129.57,"changeRate":-0.048802,"askSize":0,"floatMarketCap":133083089777.6,"latestPrice":107.2,"askPrice":0,"peRate":9.11917,"amount":66136601.04397,"changeRate20Day":-0.096959,"bidSize":0,"change":-5.5,"eps":11.755456,"marketValue":174157785604.80002,"divideRate":0.062335,"bidPrice":0,"market":"AU","volume":623981,"changeRate60Day":-0.071274,"turnoverRate":0.000503,"open":105},{"changeRate5Day":-0.071429,"symbol":"MAT.AU","floatShares":406419344,"roa":-0.063138,"nameCN":"MATSA RESOURCES LTD","roe":-0.223658,"lyrEps":-0.009665,"changeRateMTD":-0.071429,"shares":732600608,"dividePrice":0,"high":0.055,"amplitude":0.072727,"changeRateQTD":-0.071429,"preClose":0.055,"changeRateWTD":-0.054545,"low":0.051,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.633011,"changeRateYTD":0.485714,"week52High":0.08,"changeRate":-0.054545,"askSize":0,"floatMarketCap":21133805.888,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":87687,"changeRate20Day":-0.087719,"bidSize":0,"change":-0.003,"eps":-0.005441,"marketValue":38095231.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":1665895,"changeRate60Day":0.238095,"turnoverRate":0.004099,"open":0.055},{"changeRate5Day":-0.077253,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":-0.077253,"shares":344290053,"dividePrice":0.015,"high":1.1,"amplitude":0.039474,"changeRateQTD":-0.077253,"preClose":1.14,"changeRateWTD":-0.057018,"low":1.055,"week52Low":0.73,"lyrPeRate":4.943211,"pbRate":0.741215,"changeRateYTD":0.335404,"week52High":1.22,"changeRate":-0.057017,"askSize":0,"floatMarketCap":22224584.4,"latestPrice":1.075,"askPrice":0,"peRate":12.618555,"amount":81929.273969,"changeRate20Day":-0.085106,"bidSize":0,"change":-0.065,"eps":0.085192,"marketValue":370111806.975,"divideRate":0.013953,"bidPrice":0,"market":"AU","volume":75883,"changeRate60Day":0.319018,"turnoverRate":0.00367,"open":1.085},{"changeRate5Day":-0.121083,"symbol":"ORG.AU","floatShares":1704494465,"roa":0.033628,"nameCN":"ORIGIN ENERGY LTD","roe":0.144973,"lyrEps":0.811171,"changeRateMTD":-0.121083,"shares":1715565525,"dividePrice":0.575,"high":9.31,"amplitude":0.070193,"changeRateQTD":-0.121083,"preClose":9.83,"changeRateWTD":-0.058494,"low":8.62,"week52Low":8.62,"lyrPeRate":11.409432,"pbRate":1.535547,"changeRateYTD":-0.127051,"week52High":11.151,"changeRate":-0.058494,"askSize":0,"floatMarketCap":15775096273.575,"latestPrice":9.255,"askPrice":0,"peRate":11.252034,"amount":20839892.87594,"changeRate20Day":-0.095308,"bidSize":0,"change":-0.575,"eps":0.822518,"marketValue":15877558933.875002,"divideRate":0.062129,"bidPrice":0,"market":"AU","volume":2315290,"changeRate60Day":-0.141227,"turnoverRate":0.001358,"open":8.62},{"changeRate5Day":-0.184669,"symbol":"BPT.AU","floatShares":1551028133,"roa":0.022428,"nameCN":"BEACH ENERGY LTD","roe":0.026398,"lyrEps":-0.208468,"changeRateMTD":-0.184669,"shares":2280236972,"dividePrice":0.05,"high":1.195,"amplitude":0.036145,"changeRateQTD":-0.184669,"preClose":1.245,"changeRateWTD":-0.060241,"low":1.15,"week52Low":1.042,"lyrPeRate":0,"pbRate":0.76472,"changeRateYTD":-0.142857,"week52High":1.696,"changeRate":-0.060241,"askSize":0,"floatMarketCap":1814702915.61,"latestPrice":1.17,"askPrice":0,"peRate":28.965416,"amount":4349941.602589,"changeRate20Day":-0.164286,"bidSize":0,"change":-0.075,"eps":0.040393,"marketValue":2667877257.24,"divideRate":0.042735,"bidPrice":0,"market":"AU","volume":3716551,"changeRate60Day":-0.169624,"turnoverRate":0.002396,"open":1.165}]}}}