澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資源股

1,517.577

-21.941-1.43%

漲家數：5

跌家數：15

平家數：10

市盈率：- -

高：1,518.599

開：1,511.898

低：1,497.413

收：1,539.519

成交量：1.71億

成交額：19.03億

市值：7,491.11億

流通市值：6,089.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BEACH ENERGY LTD AU BPT.AU	1.27	-1.17%	-0.015	2,116.79萬	2,673.08萬	28.97億
MATSA RESOURCES LTD AU MAT.AU	0.083	-1.19%	-0.001	59.17萬	4.92萬	8,059.38萬
SOUTH32 LTD AU S32.AU	3.98	-1.73%	-0.070	4,736.85萬	1.87億	178.74億
BHP GROUP LTD AU BHP.AU	47.47	-1.82%	-0.880	3,427.91萬	16.26億	2,410.96億
LYNAS RARE EARTHS LTD AU LYC.AU	19.54	-2.15%	-0.430	1,119.58萬	2.15億	196.67億
BPM MINERALS LTD AU BPM.AU	0.205	-2.38%	-0.005	191.36萬	38.43萬	2,657.85萬
IGO LTD AU IGO.AU	6.81	-2.85%	-0.200	759.69萬	5,198.42萬	51.57億
力拓 AU RIO.AU	146.92	-2.93%	-4.430	488.25萬	7.14億	2,388.20億
RED MOUNTAIN MINING LTD AU RMX.AU	0.021	-4.55%	-0.001	191.87萬	4.10萬	1,994.78萬
SYRAH RESOURCES LTD AU SYR.AU	0.155	-6.06%	-0.010	595.64萬	93.61萬	2.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7507?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1517.5774,"timestamp":1773982799939,"preClose":1539.5188,"halted":0,"volume":170671027,"delay":0,"changeRate":-0.014252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.941406,"latestTime":"03-20 16:00:00 AEDT","open":1511.8982,"high":1518.5994,"low":1497.4131,"amount":1902574870,"amplitude":0.013762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1774220400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773961200000,1773982800000]],"turnoverRate":0.004635,"increases":9,"decrements":11,"flats":12,"marketCap":749111065273.25,"floatMarketCap":608915982933.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1518.5994,"amplitude":0.013762,"preClose":1539.5188,"low":1497.4131,"latestPrice":1517.5774,"volume":170671027,"delay":0,"open":1511.8982,"prevYearClose":1474.9987,"prevWeekClose":1590.652,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1590.652,"twentyDayClose":1634.043,"sixtyDayClose":1464.763,"secType":"PLATE","market":"AU","turnoverRate":0.004635,"marketCap":749111065273.25,"floatMarketCap":608915982933.75,"timestamp":1773982799939,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":15,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.011673,"change":-0.015,"latestPrice":1.27,"volume":21167901,"market":"AU","high":1.295,"low":1.255,"preClose":1.285,"open":1.28,"turnoverRate":0.013567,"peRate":0,"amplitude":0.031128,"marketValue":2897293743.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.047,"changeRate5Day":0.094828,"changeRate20Day":0.123894,"changeRate60Day":0.11014,"changeRateWTD":0.094828,"changeRateMTD":0.159817,"changeRateQTD":0.091065,"changeRateYTD":0.091065,"amount":26730772,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.914405,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.055118,"floatMarketCap":1981446672.1,"shares":2281333656,"floatShares":1560194230},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":591685,"market":"AU","high":0.085,"low":0.082,"preClose":0.084,"open":0.082,"turnoverRate":0.001397,"peRate":0,"amplitude":0.035714,"marketValue":80593832.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.107527,"changeRate20Day":-0.308333,"changeRate60Day":-0.336,"changeRateWTD":-0.107527,"changeRateMTD":-0.308333,"changeRateQTD":-0.361538,"changeRateYTD":-0.361538,"amount":49174,"eps":-0.029211,"lyrEps":0.00216,"lyrPeRate":38.425926,"pbRate":7.098815,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":35148105.45,"shares":971010033,"floatShares":423471150},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.017284,"change":-0.07,"latestPrice":3.98,"volume":47368475,"market":"AU","high":3.98,"low":3.89,"preClose":4.05,"open":3.95,"turnoverRate":0.01141,"peRate":38.126988,"amplitude":0.022222,"marketValue":17874372015.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.792,"week52Low":2.374,"changeRate5Day":-0.097506,"changeRate20Day":-0.071179,"changeRate60Day":0.175081,"changeRateWTD":-0.097506,"changeRateMTD":-0.113586,"changeRateQTD":0.145324,"changeRateYTD":0.145324,"amount":187283414,"eps":0.104388,"lyrEps":0.04679,"lyrPeRate":85.06091,"pbRate":1.361848,"roa":0.033722,"roe":0.042421,"dividePrice":0.09229,"divideRate":0.023188,"floatMarketCap":16522467895.14,"shares":4491048245,"floatShares":4151373843},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.018201,"change":-0.88,"latestPrice":47.47,"volume":34279073,"market":"AU","high":47.77,"low":46.59,"preClose":48.35,"open":47.19,"turnoverRate":0.00716,"peRate":16.607706,"amplitude":0.024405,"marketValue":241096008417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":-0.046787,"changeRate20Day":-0.092941,"changeRate60Day":0.073302,"changeRateWTD":-0.046787,"changeRateMTD":-0.171828,"changeRateQTD":0.063396,"changeRateYTD":0.063396,"amount":1626437675,"eps":2.858312,"lyrEps":1.777843,"lyrPeRate":26.700895,"pbRate":3.368658,"roa":0.122252,"roe":0.24713,"dividePrice":1.637,"divideRate":0.034485,"floatMarketCap":227270299142.61,"shares":5078913175,"floatShares":4787661663},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.021532,"change":-0.43,"latestPrice":19.54,"volume":11195786,"market":"AU","high":19.76,"low":18.59,"preClose":19.97,"open":18.98,"turnoverRate":0.013591,"peRate":227.89299,"amplitude":0.058588,"marketValue":19667060374.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":-0.056039,"changeRate20Day":0.246173,"changeRate60Day":0.565705,"changeRateWTD":-0.056039,"changeRateMTD":0.029505,"changeRateQTD":0.57074,"changeRateYTD":0.57074,"amount":215177778,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2298.823529,"pbRate":5.845765,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":16095883566.619999,"shares":1006502578,"floatShares":823740203},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":1913630,"market":"AU","high":0.23,"low":0.18,"preClose":0.21,"open":0.205,"turnoverRate":0.028758,"peRate":0,"amplitude":0.238095,"marketValue":26578465.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.145833,"changeRate20Day":-0.349206,"changeRate60Day":0.205882,"changeRateWTD":-0.145833,"changeRateMTD":-0.327869,"changeRateQTD":0.205882,"changeRateYTD":0.205882,"amount":384253,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.7321,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":13641174.575,"shares":129651050,"floatShares":66542315},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.028531,"change":-0.2,"latestPrice":6.81,"volume":7596944,"market":"AU","high":6.99,"low":6.75,"preClose":7.01,"open":6.91,"turnoverRate":0.011713,"peRate":0,"amplitude":0.034237,"marketValue":5156993806.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.114434,"changeRate20Day":-0.137975,"changeRate60Day":-0.135787,"changeRateWTD":-0.114434,"changeRateMTD":-0.209977,"changeRateQTD":-0.169512,"changeRateYTD":-0.169512,"amount":51984177,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.503881,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.038179,"floatMarketCap":4416902278.83,"shares":757267813,"floatShares":648590643},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.02927,"change":-4.43,"latestPrice":146.92,"volume":4882455,"market":"AU","high":148.1,"low":145.36,"preClose":151.35,"open":148.06,"turnoverRate":0.003935,"peRate":17.007849,"amplitude":0.018104,"marketValue":238819782280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":-0.069479,"changeRate20Day":-0.080209,"changeRate60Day":0.039317,"changeRateWTD":-0.069479,"changeRateMTD":-0.102362,"changeRateQTD":0.023034,"changeRateYTD":0.023034,"amount":714113797,"eps":8.638364,"lyrEps":6.084,"lyrPeRate":24.148586,"pbRate":2.704062,"roa":0.078614,"roe":0.163998,"dividePrice":5.707795,"divideRate":0.03885,"floatMarketCap":182295593444.36,"shares":1625509000,"floatShares":1240781333},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":1918747,"market":"AU","high":0.022,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.004055,"peRate":0,"amplitude":0.045455,"marketValue":19947825.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.086957,"changeRateWTD":-0.125,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":40965,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.460162,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":9936353.07,"shares":949896435,"floatShares":473159670},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.060606,"change":-0.01,"latestPrice":0.155,"volume":5956427,"market":"AU","high":0.165,"low":0.155,"preClose":0.165,"open":0.155,"turnoverRate":0.0064,"peRate":0,"amplitude":0.060606,"marketValue":203288504.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.15,"changeRate5Day":-0.088235,"changeRate20Day":-0.326087,"changeRate60Day":-0.45614,"changeRateWTD":-0.088235,"changeRateMTD":-0.340426,"changeRateQTD":-0.537313,"changeRateYTD":-0.537313,"amount":936097,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.444486,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":144260878.01,"shares":1311538739,"floatShares":930715342}]}}}