澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資源股

1,242.518

+0.6400.05%

漲家數：8

跌家數：9

平家數：16

市盈率：- -

高：1,251.973

開：1,242.874

低：1,239.841

收：1,241.878

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARIZONA LITHIUM LIMITED AU AZL.AU	0.009	+12.50%	+0.001	65.56萬	5,762.00	4,026.43萬
Diablo Resources Limited AU DBO.AU	0.017	+6.25%	+0.001	85.44萬	1.42萬	219.00萬
METALS X LTD AU MLX.AU	0.535	+1.90%	+0.010	247.20萬	130.63萬	4.74億
LYNAS RARE EARTHS LTD AU LYC.AU	7.16	+1.27%	+0.090	470.73萬	3,352.27萬	66.93億
SANDFIRE RESOURCES LTD AU SFR.AU	10.74	+0.85%	+0.090	165.16萬	1,769.89萬	49.26億
力拓 AU RIO.AU	117.5	+0.27%	+0.320	172.80萬	2.04億	1,907.83億
PILBARA MINERALS LTD AU PLS.AU	1.895	+0.26%	+0.005	2,904.77萬	5,518.98萬	60.98億
BHP GROUP LTD AU BHP.AU	39.54	+0.15%	+0.060	974.91萬	3.86億	2,005.60億
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	12.59億
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	550.81億
SYRAH RESOURCES LTD AU SYR.AU	0.23	0.00%	+0.000	238.71萬	55.20萬	2.38億
RED MOUNTAIN MINING LTD AU RMX.AU	0.009	0.00%	+0.000	0.00	0.00	418.46萬
ORIGIN ENERGY LTD AU ORG.AU	10.51	0.00%	+0.000	366.55萬	3,849.88萬	180.31億
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	5,037.89萬
MANUKA RESOURCES LTD AU MKR.AU	0.028	0.00%	+0.000	49.02萬	1.34萬	2,270.15萬
MATSA RESOURCES LTD AU MAT.AU	0.057	0.00%	+0.000	16.64萬	9,506.00	4,175.82萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7507?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1242.5181,"timestamp":1741150799973,"preClose":1241.8783,"halted":0,"volume":115258266,"delay":0,"changeRate":0.000515,"change":0.639771,"amount":1034545042,"amplitude":0.009769,"prevYearClose":1261.9584,"fiveDayClose":1246.024,"twentyDayClose":1285.949,"turnoverRate":0.002877,"marketCap":603736268320.75,"floatMarketCap":510382383703.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1251.973,"amplitude":0.009769,"preClose":1241.8783,"low":1239.8413,"latestPrice":1242.5181,"volume":115258266,"delay":0,"open":1242.874,"prevYearClose":1261.9584,"prevWeekClose":1228.065,"prevMonthClose":1228.065,"prevQuarterClose":1261.958,"fiveDayClose":1246.024,"twentyDayClose":1285.949,"sixtyDayClose":1304.209,"secType":"PLATE","market":"AU","turnoverRate":0.002877,"marketCap":603736268320.75,"floatMarketCap":510382383703.6875,"timestamp":1741150799973,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":8,"down":9,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.1,"symbol":"AZL.AU","floatShares":3288816931,"roa":-0.167063,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.2853,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4473814528,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.25,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.48463,"changeRateYTD":-0.25,"week52High":0.028,"changeRate":0.125,"askSize":0,"floatMarketCap":29599352.379,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":5762,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.0065,"marketValue":40264330.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":655600,"changeRate60Day":-0.25,"turnoverRate":0.000199,"open":0.008},{"changeRate5Day":-0.055556,"symbol":"DBO.AU","floatShares":54596956,"roa":-1.123943,"nameCN":"Diablo Resources Limited","roe":-1.912937,"lyrEps":-0.103914,"changeRateMTD":0.0625,"shares":128821429,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.055556,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.098167,"changeRateYTD":-0.055556,"week52High":0.042,"changeRate":0.0625,"askSize":0,"floatMarketCap":928148.252,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":14205,"changeRate20Day":-0.055556,"bidSize":0,"change":0.001,"eps":-0.103914,"marketValue":2189964.293,"divideRate":0,"bidPrice":0,"market":"AU","volume":854393,"changeRate60Day":-0.055556,"turnoverRate":0.015649,"open":0.016},{"changeRate5Day":-0.009259,"symbol":"MLX.AU","floatShares":603824807,"roa":0.128787,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.1134,"changeRateMTD":0.04902,"shares":886391538,"dividePrice":0,"high":0.54,"amplitude":0.038095,"changeRateQTD":0.289157,"preClose":0.525,"changeRateWTD":0.04902,"low":0.52,"week52Low":0.335,"lyrPeRate":4.717813,"pbRate":1.108575,"changeRateYTD":0.289157,"week52High":0.572,"changeRate":0.019048,"askSize":0,"floatMarketCap":323046271.745,"latestPrice":0.535,"askPrice":0,"peRate":4.717813,"amount":1306293,"changeRate20Day":0.150538,"bidSize":0,"change":0.01,"eps":0.1134,"marketValue":474219472.83,"divideRate":0,"bidPrice":0,"market":"AU","volume":2471956,"changeRate60Day":0.304878,"turnoverRate":0.004094,"open":0.525},{"changeRate5Day":0.045255,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.054492,"shares":934718185,"dividePrice":0,"high":7.21,"amplitude":0.027581,"changeRateQTD":0.11353,"preClose":7.07,"changeRateWTD":0.054492,"low":7.015,"week52Low":5.49,"lyrPeRate":79.160632,"pbRate":2.853196,"changeRateYTD":0.11353,"week52High":8.27,"changeRate":0.01273,"askSize":0,"floatMarketCap":5891860917.48,"latestPrice":7.16,"askPrice":0,"peRate":132.45033,"amount":33522706,"changeRate20Day":0.111801,"bidSize":0,"change":0.09,"eps":0.054058,"marketValue":6692582204.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":4707252,"changeRate60Day":0.001399,"turnoverRate":0.00572,"open":7.12},{"changeRate5Day":0.015123,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.014164,"shares":458705193,"dividePrice":0.032621,"high":10.77,"amplitude":0.016901,"changeRateQTD":0.157328,"preClose":10.65,"changeRateWTD":0.014164,"low":10.59,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.785346,"changeRateYTD":0.157328,"week52High":11.33,"changeRate":0.008451,"askSize":0,"floatMarketCap":4855749317.64,"latestPrice":10.74,"askPrice":0,"peRate":35.80678,"amount":17698863,"changeRate20Day":0.067594,"bidSize":0,"change":0.09,"eps":0.299943,"marketValue":4926493772.82,"divideRate":0.003037,"bidPrice":0,"market":"AU","volume":1651632,"changeRate60Day":0.049853,"turnoverRate":0.003653,"open":10.66},{"changeRate5Day":0.021561,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.036429,"shares":1623685837,"dividePrice":6.344196,"high":119.33,"amplitude":0.019628,"changeRateQTD":0.000341,"preClose":117.18,"changeRateWTD":0.036429,"low":117.03,"week52Low":101.921,"lyrPeRate":16.509199,"pbRate":2.188207,"changeRateYTD":0.031643,"week52High":129.571,"changeRate":0.002731,"askSize":0,"floatMarketCap":167352786025,"latestPrice":117.5,"askPrice":0,"peRate":10.52798,"amount":203612110,"changeRate20Day":-0.014096,"bidSize":0,"change":0.32,"eps":11.160735,"marketValue":190783085847.5,"divideRate":0.053993,"bidPrice":0,"market":"AU","volume":1728032,"changeRate60Day":-0.027157,"turnoverRate":0.001213,"open":118.4},{"changeRate5Day":-0.057214,"symbol":"PLS.AU","floatShares":2918639346,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.002632,"shares":3217930006,"dividePrice":0.14,"high":1.96,"amplitude":0.051852,"changeRateQTD":-0.134703,"preClose":1.89,"changeRateWTD":-0.002632,"low":1.862,"week52Low":1.855,"lyrPeRate":22.188656,"pbRate":1.918243,"changeRateYTD":-0.134703,"week52High":4.27,"changeRate":0.002646,"askSize":0,"floatMarketCap":5530821560.67,"latestPrice":1.895,"askPrice":0,"peRate":0,"amount":55189767,"changeRate20Day":-0.186695,"bidSize":0,"change":0.005,"eps":-0.010867,"marketValue":6097977361.37,"divideRate":0.073879,"bidPrice":0,"market":"AU","volume":29047717,"changeRate60Day":-0.179654,"turnoverRate":0.009952,"open":1.905},{"changeRate5Day":-0.004281,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.012807,"shares":5072340174,"dividePrice":1.956916,"high":39.98,"amplitude":0.012411,"changeRateQTD":-0.000253,"preClose":39.48,"changeRateWTD":0.012807,"low":39.49,"week52Low":36.47,"lyrPeRate":25.375303,"pbRate":2.792096,"changeRateYTD":0.020176,"week52High":45.304,"changeRate":0.00152,"askSize":0,"floatMarketCap":189157994327.94,"latestPrice":39.54,"askPrice":0,"peRate":11.180627,"amount":386341456,"changeRate20Day":-0.014702,"bidSize":0,"change":0.060001,"eps":3.536474,"marketValue":200560330479.96,"divideRate":0.049492,"bidPrice":0,"market":"AU","volume":9749141,"changeRate60Day":-0.025868,"turnoverRate":0.002038,"open":39.55},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.130514,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.596301,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":9.000256,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.22102,"marketValue":55081000000,"divideRate":0.073491,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0,"symbol":"SYR.AU","floatShares":986831702,"roa":-0.077612,"nameCN":"SYRAH RESOURCES LTD","roe":-0.272423,"lyrEps":-0.126474,"changeRateMTD":0.069767,"shares":1034891766,"dividePrice":0,"high":0.24,"amplitude":0.065217,"changeRateQTD":0.121951,"preClose":0.23,"changeRateWTD":0.069767,"low":0.225,"week52Low":0.17,"lyrPeRate":0,"pbRate":0.34981,"changeRateYTD":0.121951,"week52High":0.715,"changeRate":0,"askSize":0,"floatMarketCap":226971291.46,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":551961,"changeRate20Day":-0.021277,"bidSize":0,"change":0,"eps":-0.243243,"marketValue":238025106.18,"divideRate":0,"bidPrice":0,"market":"AU","volume":2387055,"changeRate60Day":-0.098039,"turnoverRate":0.002419,"open":0.23},{"changeRate5Day":0.125,"symbol":"RMX.AU","floatShares":377892495,"roa":-0.602695,"nameCN":"RED MOUNTAIN MINING LTD","roe":-1.087195,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.83567,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":3401032.455,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010117,"marketValue":4184620.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.013238,"symbol":"ORG.AU","floatShares":1704494465,"roa":0.033628,"nameCN":"ORIGIN ENERGY LTD","roe":0.144973,"lyrEps":0.811171,"changeRateMTD":-0.012311,"shares":1715565525,"dividePrice":0.575,"high":10.6,"amplitude":0.019029,"changeRateQTD":-0.008678,"preClose":10.51,"changeRateWTD":-0.012311,"low":10.4,"week52Low":8.243,"lyrPeRate":12.956578,"pbRate":1.743771,"changeRateYTD":-0.008678,"week52High":11.151,"changeRate":0,"askSize":0,"floatMarketCap":17914236827.15,"latestPrice":10.51,"askPrice":0,"peRate":12.777836,"amount":38498773,"changeRate20Day":0.060438,"bidSize":0,"change":0,"eps":0.822518,"marketValue":18030593667.75,"divideRate":0.05471,"bidPrice":0,"market":"AU","volume":3665457,"changeRate60Day":0.017425,"turnoverRate":0.00215,"open":10.4},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1173312866,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49279140.372,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"MKR.AU","floatShares":582266827,"roa":-0.12926,"nameCN":"MANUKA RESOURCES LTD","roe":-0.986932,"lyrEps":-0.026889,"changeRateMTD":-0.034483,"shares":810767669,"dividePrice":0,"high":0.029,"amplitude":0.071429,"changeRateQTD":0,"preClose":0.028,"changeRateWTD":-0.034483,"low":0.027,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.334585,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":16303471.156,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":13407,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.026899,"marketValue":22701494.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":490205,"changeRate60Day":-0.2,"turnoverRate":0.000842,"open":0.028},{"changeRate5Day":0.075472,"symbol":"MAT.AU","floatShares":406269330,"roa":-0.106117,"nameCN":"MATSA RESOURCES LTD","roe":-0.343698,"lyrEps":-0.009665,"changeRateMTD":0,"shares":732600608,"dividePrice":0,"high":0.058,"amplitude":0.017544,"changeRateQTD":0.628571,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.023,"lyrPeRate":0,"pbRate":3.215007,"changeRateYTD":0.628571,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":23157351.81,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":9506,"changeRate20Day":0.390244,"bidSize":0,"change":0,"eps":-0.009699,"marketValue":41758234.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":166359,"changeRate60Day":0.325581,"turnoverRate":0.000409,"open":0.057}]}}}