澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資源股

1,539.519

-43.645-2.76%

漲家數：4

跌家數：16

平家數：10

市盈率：- -

高：1,556.911

開：1,556.911

低：1,535.607

收：1,583.164

成交量：1.73億

成交額：16.46億

市值：7,597.96億

流通市值：6,176.84億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BEACH ENERGY LTD AU BPT.AU	1.285	+4.05%	+0.050	2,032.97萬	2,592.26萬	29.32億
SANTOS LIMITED AU STO.AU	8.02	+3.22%	+0.250	3,653.04萬	2.93億	260.47億
WHITEHAVEN COAL LTD AU WHC.AU	8.95	+2.29%	+0.200	935.68萬	8,478.09萬	74.11億
ORIGIN ENERGY LTD AU ORG.AU	11.76	+0.09%	+0.010	949.29萬	1.11億	202.60億
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58億
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52億
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	1,745.45萬
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89萬
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	4.01萬	602.00	1,882.60萬
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	0.000	0.00	0.00	936.13萬
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20萬
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25萬
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	186.54萬	3.13萬	400.93萬
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07億
LYNAS RARE EARTHS LTD AU LYC.AU	19.97	-2.06%	-0.420	562.72萬	1.12億	201.00億
DART MINING NL AU DTM.AU	0.035	-2.78%	-0.001	3,886.00	137.00	733.98萬
SYRAH RESOURCES LTD AU SYR.AU	0.165	-2.94%	-0.005	1,058.40萬	170.82萬	2.16億
SOUTH32 LTD AU S32.AU	4.05	-3.11%	-0.130	2,108.11萬	8,568.39萬	181.89億
力拓 AU RIO.AU	151.35	-3.22%	-5.030	133.68萬	2.04億	2,460.21億
FORTESCUE LTD AU FMG.AU	19.04	-3.35%	-0.660	660.03萬	1.27億	586.23億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7507?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"資源股","latestPrice":1539.5188,"timestamp":1773896399932,"preClose":1583.1636,"halted":0,"volume":173262916,"delay":0,"changeRate":-0.027568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-43.644775,"latestTime":"03-19 16:00:00 AEDT","open":1556.9108,"high":1556.9108,"low":1535.6067,"amount":1646101903,"amplitude":0.013457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1773961200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773874800000,1773896400000]],"turnoverRate":0.004705,"increases":5,"decrements":17,"flats":10,"marketCap":759796480629.25,"floatMarketCap":617683828467.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1556.9108,"amplitude":0.013457,"preClose":1583.1636,"low":1535.6067,"latestPrice":1539.5188,"volume":173262916,"delay":0,"open":1556.9108,"prevYearClose":1474.9987,"prevWeekClose":1590.652,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1585.861,"twentyDayClose":1653.699,"sixtyDayClose":1441.663,"secType":"PLATE","market":"AU","turnoverRate":0.004705,"marketCap":759796480629.25,"floatMarketCap":617683828467.75,"timestamp":1773896399932,"nameCN":"資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":4,"down":16,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.040486,"change":0.05,"latestPrice":1.285,"volume":20329708,"market":"AU","high":1.3,"low":1.25,"preClose":1.235,"open":1.255,"turnoverRate":0.01303,"peRate":0,"amplitude":0.040486,"marketValue":2931513747.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.047,"changeRate5Day":0.112554,"changeRate20Day":0.147321,"changeRate60Day":0.137168,"changeRateWTD":0.107759,"changeRateMTD":0.173516,"changeRateQTD":0.103952,"changeRateYTD":0.103952,"amount":25922580,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.925206,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.054475,"floatMarketCap":2004849585.55,"shares":2281333656,"floatShares":1560194230},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.032175,"change":0.25,"latestPrice":8.02,"volume":36530433,"market":"AU","high":8.06,"low":7.93,"preClose":7.77,"open":7.96,"turnoverRate":0.011309,"peRate":22.568785,"amplitude":0.016731,"marketValue":26047139147.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.06,"week52Low":4.962,"changeRate5Day":0.070761,"changeRate20Day":0.17012,"changeRate60Day":0.372113,"changeRateWTD":0.065073,"changeRateMTD":0.186391,"changeRateQTD":0.327595,"changeRateYTD":0.327595,"amount":292558601,"eps":0.355358,"lyrEps":0.250999,"lyrPeRate":31.952319,"pbRate":1.174452,"roa":0.023498,"roe":0.052432,"dividePrice":0.335539,"divideRate":0.041838,"floatMarketCap":25905249074.64,"shares":3247772961,"floatShares":3230080932},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.022857,"change":0.2,"latestPrice":8.95,"volume":9356817,"market":"AU","high":9.28,"low":8.9,"preClose":8.75,"open":9,"turnoverRate":0.011856,"peRate":11.704334,"amplitude":0.043429,"marketValue":7410522716.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.541,"week52Low":4.2,"changeRate5Day":-0.036598,"changeRate20Day":0.12029,"changeRate60Day":0.150386,"changeRateWTD":-0.042781,"changeRateMTD":0.145967,"changeRateQTD":0.16068,"changeRateYTD":0.16068,"amount":84780926,"eps":0.764674,"lyrEps":0.801,"lyrPeRate":11.173533,"pbRate":1.302377,"roa":0.001868,"roe":0.113332,"dividePrice":0.1,"divideRate":0.011173,"floatMarketCap":7063584666.15,"shares":827991365,"floatShares":789227337},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.000851,"change":0.01,"latestPrice":11.76,"volume":9492883,"market":"AU","high":11.835,"low":11.3,"preClose":11.75,"open":11.3,"turnoverRate":0.005569,"peRate":19.862785,"amplitude":0.045532,"marketValue":20259512610.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.669,"week52Low":8.211,"changeRate5Day":0.014668,"changeRate20Day":-0.006757,"changeRate60Day":0.085271,"changeRateWTD":0.011178,"changeRateMTD":-0.007595,"changeRateQTD":0.049438,"changeRateYTD":0.049438,"amount":110911328,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":13.639068,"pbRate":2.080887,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.05102,"floatMarketCap":20044854908.4,"shares":1722747671,"floatShares":1704494465},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.892563,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013624,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":40118,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":602,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.312414,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9361274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":2,"amount":0,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.452943,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":3120424877,"floatShares":1822664603},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":1865437,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.016344,"peRate":0,"amplitude":0.058824,"marketValue":4009317.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.105263,"changeRate20Day":-0.32,"changeRate60Day":-0.105263,"changeRateWTD":-0.190476,"changeRateMTD":-0.291667,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":31258,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.605611,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":235842206,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09637,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.248981,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.020598,"change":-0.42,"latestPrice":19.97,"volume":5627171,"market":"AU","high":20.19,"low":19.6,"preClose":20.39,"open":19.93,"turnoverRate":0.006831,"peRate":232.908035,"amplitude":0.028936,"marketValue":20099856482.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":-0.056684,"changeRate20Day":0.279308,"changeRate60Day":0.638228,"changeRateWTD":-0.035266,"changeRateMTD":0.05216,"changeRateQTD":0.605305,"changeRateYTD":0.605305,"amount":112048196,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2349.411765,"pbRate":5.974408,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":16450091853.91,"shares":1006502578,"floatShares":823740203},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.027778,"change":-0.001,"latestPrice":0.035,"volume":3886,"market":"AU","high":0.036,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.000058,"peRate":0,"amplitude":0.027778,"marketValue":7339801.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.054054,"changeRate20Day":-0.078947,"changeRate60Day":-0.027778,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.078947,"changeRateYTD":-0.078947,"amount":137,"eps":-0.08773,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.41499,"roa":-0.335923,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2351936.475,"shares":209708623,"floatShares":67198185},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"volume":10584012,"market":"AU","high":0.17,"low":0.15,"preClose":0.17,"open":0.17,"turnoverRate":0.011372,"peRate":0,"amplitude":0.117647,"marketValue":216403891.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.15,"changeRate5Day":-0.3125,"changeRate20Day":-0.282609,"changeRate60Day":-0.410714,"changeRateWTD":-0.029412,"changeRateMTD":-0.297872,"changeRateQTD":-0.507463,"changeRateYTD":-0.507463,"amount":1708247,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.474524,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":153568031.43,"shares":1311538739,"floatShares":930715342},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.0311,"change":-0.13,"latestPrice":4.05,"volume":21081114,"market":"AU","high":4.12,"low":4.02,"preClose":4.18,"open":4.04,"turnoverRate":0.005078,"peRate":38.797563,"amplitude":0.023923,"marketValue":18188745392.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.792,"week52Low":2.374,"changeRate5Day":-0.068966,"changeRate20Day":-0.059015,"changeRate60Day":0.231377,"changeRateWTD":-0.081633,"changeRateMTD":-0.097996,"changeRateQTD":0.165468,"changeRateYTD":0.165468,"amount":85683914,"eps":0.104388,"lyrEps":0.04679,"lyrPeRate":86.556957,"pbRate":1.389788,"roa":0.033722,"roe":0.042421,"dividePrice":0.092025,"divideRate":0.022722,"floatMarketCap":16813064064.15,"shares":4491048245,"floatShares":4151373843},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.032165,"change":-5.03,"latestPrice":151.35,"volume":1336765,"market":"AU","high":154.55,"low":150.92,"preClose":156.38,"open":154.5,"turnoverRate":0.001077,"peRate":17.571103,"amplitude":0.023213,"marketValue":246020787150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":-0.011366,"changeRate20Day":-0.081987,"changeRate60Day":0.081504,"changeRateWTD":-0.041421,"changeRateMTD":-0.075296,"changeRateQTD":0.053881,"changeRateYTD":0.053881,"amount":203664909,"eps":8.613574,"lyrEps":6.084,"lyrPeRate":24.876726,"pbRate":2.793613,"roa":0.078614,"roe":0.163998,"dividePrice":5.691415,"divideRate":0.037604,"floatMarketCap":187792254749.55,"shares":1625509000,"floatShares":1240781333},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.033503,"change":-0.66,"latestPrice":19.04,"volume":6600344,"market":"AU","high":19.49,"low":18.95,"preClose":19.7,"open":19.41,"turnoverRate":0.004188,"peRate":11.0957,"amplitude":0.027411,"marketValue":58623492038.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.694,"week52Low":12.396,"changeRate5Day":-0.03252,"changeRate20Day":-0.034189,"changeRate60Day":-0.103494,"changeRateWTD":-0.070313,"changeRateMTD":-0.072125,"changeRateQTD":-0.108781,"changeRateYTD":-0.108781,"amount":126543100,"eps":1.71598,"lyrEps":1.096979,"lyrPeRate":17.356759,"pbRate":1.99669,"roa":0.117731,"roe":0.186921,"dividePrice":1.168438,"divideRate":0.061368,"floatMarketCap":30007450083.52,"shares":3078964918,"floatShares":1576021538}]}}}