美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Builders FirstSource

123.21

-6.2500-4.83%

成交量：117.35萬

成交額：1.47億

市值：139.99億

市盈率：13.60

高：129.49

開：129.28

低：122.75

收：129.46

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.47%

資金流向

資金流入：

資金流出：

新聞資訊

Builders Firstsource, Inc.盤中異動股價大跌5.01%報122.98美元

Builders Firstsource, Inc.盤中異動大幅下跌5.05%報128.10美元

巴克萊：維持Builders FirstSource(BLDR.US)評級，由增持調整至增持評級, 目標價由188.00美元調整至165.00美元。

Builders Firstsource, Inc.2024財年實現淨利潤10.78億美元，同比減少30.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLDR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","market":"US","secType":"STK","nameCN":"Builders FirstSource","latestPrice":123.21,"timestamp":1741895112142,"preClose":129.46,"halted":0,"volume":1173507,"delay":0,"changeRate":-0.048277,"change":-6.25,"floatShares":111191829,"shares":113621373,"eps":9.06,"lyrEps":9.131788,"pbRate":3.26,"amount":146873272.76292,"amplitude":0.052055,"volumeRatio":0.731642,"dividePrice":0,"prevYearClose":142.93,"fiveDayClose":134.27,"twentyDayClose":150.76,"impliedVol":0.5407,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","floatShares":111191829,"roa":"9.46%","roe":"23.88%","lyrEps":9.131788,"volumeRatio":0.731642,"shares":113621373,"dividePrice":0,"high":129.489,"amplitude":0.052055,"preClose":129.46,"low":122.75,"week52Low":122.75,"pbRate":"3.26","psRate":"0.85","week52High":214.7,"institutionHeld":0.5275,"latestPrice":123.21,"committee":-0.495798,"eps":9.06,"divideRate":0,"volume":1173507,"delay":0,"ttmEps":9.06,"open":129.28,"prevYearClose":142.93,"prevWeekClose":134.51,"prevMonthClose":138.99,"prevQuarterClose":142.93,"fiveDayClose":134.27,"twentyDayClose":150.76,"sixtyDayClose":170.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"BLDR","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2024-11-05","symbol":"BLDR","fiscalQuarterEnding":"2024/09","expectedEps":3.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.07},{"market":"US","date":"2024-08-06","symbol":"BLDR","fiscalQuarterEnding":"2024/06","expectedEps":3.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-05-07","symbol":"BLDR","fiscalQuarterEnding":"2024/03","expectedEps":2.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":2.65},{"market":"US","date":"2024-02-22","symbol":"BLDR","fiscalQuarterEnding":"2023/12","expectedEps":2.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":3.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDR","date":"2025-03-12","current":13.703317,"percent":0.612397,"low":2.990894,"twenty":5.968582,"median":12.215119,"eighty":16.912246,"high":41.495708,"avg":12.670672,"sd":7.847628,"marketCap":14770778490},"quantilePoints":[{"date":"2020-03-13","current":8.324601,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1846471515},{"date":"2020-03-20","current":5.968582,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1323885237},{"date":"2020-03-27","current":6.979053,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1548016685},{"date":"2020-04-03","current":5.712038,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1266981398},{"date":"2020-04-09","current":7.87434,"twenty":-47.649744,"median":12.996018,"eighty":58.321446,"marketCap":1746599471},{"date":"2020-04-17","current":7.654445,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1697824752},{"date":"2020-04-24","current":7.709419,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1710018431},{"date":"2020-05-01","current":10.313585,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2009787706},{"date":"2020-05-08","current":10.705543,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2086167802},{"date":"2020-05-15","current":9.625414,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1875685248},{"date":"2020-05-22","current":11.477491,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2236595776},{"date":"2020-05-29","current":12.452899,"twenty":-47.659308,"median":13.002353,"eighty":58.334063,"marketCap":2426671434},{"date":"2020-06-05","current":14.086556,"twenty":-47.659308,"median":13.085435,"eighty":58.334063,"marketCap":2745019008},{"date":"2020-06-12","current":12.560612,"twenty":-47.659308,"median":13.124589,"eighty":58.334063,"marketCap":2447661384},{"date":"2020-06-19","current":12.913674,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2516461776},{"date":"2020-06-26","current":11.579221,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2256419618},{"date":"2020-07-02","current":12.010076,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2340379418},{"date":"2020-07-10","current":11.91433,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2321721685},{"date":"2020-07-17","current":13.194926,"twenty":-47.659308,"median":13.194926,"eighty":58.334063,"marketCap":2571268867},{"date":"2020-07-24","current":13.823256,"twenty":-47.659308,"median":13.282755,"eighty":58.334063,"marketCap":2693710242},{"date":"2020-07-31","current":13.343721,"twenty":-47.659308,"median":13.324296,"eighty":58.334063,"marketCap":2764658771},{"date":"2020-08-07","current":15.163063,"twenty":-47.366866,"median":13.345067,"eighty":58.334063,"marketCap":3141604649},{"date":"2020-08-14","current":17.049997,"twenty":-47.366866,"median":13.345067,"eighty":58.109411,"marketCap":3532554707},{"date":"2020-08-21","current":16.117795,"twenty":-47.366866,"median":13.345067,"eighty":57.770367,"marketCap":3339413708},{"date":"2020-08-28","current":17.8418,"twenty":-47.366866,"median":13.345067,"eighty":57.526301,"marketCap":3696606800},{"date":"2020-09-04","current":16.912246,"twenty":-47.366866,"median":13.345067,"eighty":56.804474,"marketCap":3504014403},{"date":"2020-09-11","current":17.971374,"twenty":-47.366866,"median":13.345067,"eighty":56.461137,"marketCap":3723453013},{"date":"2020-09-18","current":17.861518,"twenty":-47.366866,"median":13.345067,"eighty":56.083522,"marketCap":3700692093},{"date":"2020-09-25","current":17.233364,"twenty":-47.366866,"median":13.345067,"eighty":55.529013,"marketCap":3570546322},{"date":"2020-10-02","current":18.979799,"twenty":-47.366866,"median":13.345067,"eighty":55.129054,"marketCap":3932386583},{"date":"2020-10-09","current":19.154442,"twenty":-47.366866,"median":13.345067,"eighty":54.7536,"marketCap":3968570610},{"date":"2020-10-16","current":18.872759,"twenty":-47.366866,"median":13.345067,"eighty":54.387361,"marketCap":3910209277},{"date":"2020-10-23","current":18.399532,"twenty":-47.366866,"median":13.345067,"eighty":53.936108,"marketCap":3812162238},{"date":"2020-10-30","current":16.462741,"twenty":-47.366866,"median":13.345067,"eighty":53.772983,"marketCap":3539324789},{"date":"2020-11-06","current":18.521942,"twenty":-47.366866,"median":13.345067,"eighty":53.307668,"marketCap":3982032411},{"date":"2020-11-13","current":18.926719,"twenty":-47.366866,"median":13.345067,"eighty":51.843345,"marketCap":4069055414},{"date":"2020-11-20","current":19.429295,"twenty":-47.366866,"median":13.345067,"eighty":49.254952,"marketCap":4177104108},{"date":"2020-11-27","current":20.60831,"twenty":-47.366866,"median":13.345067,"eighty":46.289085,"marketCap":4430580504},{"date":"2020-12-04","current":19.179365,"twenty":-47.366866,"median":13.345067,"eighty":44.035027,"marketCap":4123371784},{"date":"2020-12-11","current":19.434728,"twenty":-47.366866,"median":13.345067,"eighty":42.147658,"marketCap":4178272202},{"date":"2020-12-18","current":21.42873,"twenty":-47.366866,"median":13.345067,"eighty":41.144656,"marketCap":4606962696},{"date":"2020-12-24","current":22.968657,"twenty":-47.366866,"median":13.345067,"eighty":40.698944,"marketCap":4938031659},{"date":"2020-12-31","current":22.175323,"twenty":-47.366866,"median":13.345067,"eighty":39.72104,"marketCap":4767472723},{"date":"2021-01-08","current":38.327951,"twenty":-47.366866,"median":13.345067,"eighty":39.005565,"marketCap":8240126208},{"date":"2021-01-15","current":38.995852,"twenty":-47.366866,"median":13.345067,"eighty":38.779863,"marketCap":8383718151},{"date":"2021-01-22","current":40.91368,"twenty":-47.366866,"median":13.345067,"eighty":38.591828,"marketCap":8796032159},{"date":"2021-01-29","current":36.495995,"twenty":-47.366866,"median":13.345067,"eighty":38.498962,"marketCap":7846274022},{"date":"2021-02-05","current":40.636979,"twenty":-47.366866,"median":13.345067,"eighty":38.418452,"marketCap":8736544068},{"date":"2021-02-12","current":41.428918,"twenty":-47.366866,"median":13.345067,"eighty":38.515416,"marketCap":8906803086},{"date":"2021-02-19","current":39.034017,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8391923405},{"date":"2021-02-26","current":28.485527,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8931266678},{"date":"2021-03-05","current":28.653418,"twenty":-47.366866,"median":13.345067,"eighty":38.449975,"marketCap":8983906757},{"date":"2021-03-12","current":30.773455,"twenty":-47.366866,"median":13.345067,"eighty":38.38459,"marketCap":9648616769},{"date":"2021-03-19","current":30.220402,"twenty":-47.366866,"median":13.345067,"eighty":38.196279,"marketCap":9475214157},{"date":"2021-03-26","current":30.694447,"twenty":-47.339411,"median":13.351878,"eighty":37.852788,"marketCap":9623844968},{"date":"2021-04-01","current":31.188245,"twenty":-47.339411,"median":13.351878,"eighty":37.588035,"marketCap":9778668728},{"date":"2021-04-09","current":31.994781,"twenty":-47.366866,"median":13.345067,"eighty":37.338796,"marketCap":10031547538},{"date":"2021-04-16","current":32.794732,"twenty":-47.366866,"median":13.345067,"eighty":37.101064,"marketCap":10282362030},{"date":"2021-04-23","current":32.11,"twenty":-47.366866,"median":13.345067,"eighty":36.47069,"marketCap":10067673082},{"date":"2021-04-30","current":32.149856,"twenty":-47.366866,"median":13.345067,"eighty":36.186778,"marketCap":10080169511},{"date":"2021-05-07","current":22.72025,"twenty":-47.366866,"median":13.345067,"eighty":35.896626,"marketCap":10845511264},{"date":"2021-05-14","current":20.797967,"twenty":-47.366866,"median":13.345067,"eighty":35.786296,"marketCap":9927909757},{"date":"2021-05-21","current":19.07529,"twenty":-47.366866,"median":13.345067,"eighty":35.317393,"marketCap":9105589671},{"date":"2021-05-28","current":19.326966,"twenty":-47.366866,"median":13.345067,"eighty":34.663294,"marketCap":9225727114},{"date":"2021-06-04","current":18.528546,"twenty":-47.366866,"median":13.345067,"eighty":33.359038,"marketCap":8844601432},{"date":"2021-06-11","current":19.031898,"twenty":-47.366866,"median":13.345067,"eighty":32.767079,"marketCap":9084876318},{"date":"2021-06-18","current":18.320263,"twenty":-47.366866,"median":13.345067,"eighty":32.283948,"marketCap":8745177341},{"date":"2021-06-25","current":19.617695,"twenty":-47.366866,"median":13.345067,"eighty":31.908531,"marketCap":9364506574},{"date":"2021-07-02","current":18.771543,"twenty":-47.366866,"median":13.345067,"eighty":31.438436,"marketCap":8960596204},{"date":"2021-07-09","current":18.558921,"twenty":-47.366866,"median":13.345067,"eighty":31.184295,"marketCap":8859100778},{"date":"2021-07-16","current":17.782197,"twenty":-47.366866,"median":13.345067,"eighty":30.884065,"marketCap":8488331772},{"date":"2021-07-23","current":19.682783,"twenty":-47.366866,"median":13.345067,"eighty":30.207234,"marketCap":9395576603},{"date":"2021-07-30","current":19.309609,"twenty":-47.366866,"median":13.345067,"eighty":29.519868,"marketCap":9217441773},{"date":"2021-08-06","current":10.940397,"twenty":-47.366866,"median":13.343721,"eighty":29.261709,"marketCap":9798886938},{"date":"2021-08-13","current":11.974518,"twenty":-47.366866,"median":13.314608,"eighty":29.09209,"marketCap":10725108647},{"date":"2021-08-20","current":11.361448,"twenty":-47.366866,"median":13.230831,"eighty":28.792938,"marketCap":10176006291},{"date":"2021-08-27","current":12.319225,"twenty":-47.366866,"median":13.176974,"eighty":28.61984,"marketCap":11033849217},{"date":"2021-09-03","current":12.606095,"twenty":-47.366866,"median":13.116591,"eighty":28.243999,"marketCap":11290787677},{"date":"2021-09-10","current":12.370121,"twenty":-47.366866,"median":13.07505,"eighty":27.858075,"marketCap":11079435072},{"date":"2021-09-17","current":12.219746,"twenty":-47.366866,"median":12.991968,"eighty":26.727817,"marketCap":10944749589},{"date":"2021-09-24","current":12.529751,"twenty":-47.366866,"median":12.981582,"eighty":26.198301,"marketCap":11222408893},{"date":"2021-10-01","current":12.252134,"twenty":-47.366866,"median":12.910412,"eighty":25.915605,"marketCap":10973758770},{"date":"2021-10-08","current":12.744903,"twenty":-47.366866,"median":12.87773,"eighty":25.492951,"marketCap":11415112739},{"date":"2021-10-15","current":13.20297,"twenty":-47.366866,"median":12.856959,"eighty":25.224544,"marketCap":11825385442},{"date":"2021-10-22","current":13.624022,"twenty":-47.366866,"median":12.856959,"eighty":25.017616,"marketCap":12202504796},{"date":"2021-10-29","current":13.480586,"twenty":-47.339411,"median":12.86138,"eighty":24.588932,"marketCap":12074035565},{"date":"2021-11-05","current":9.049665,"twenty":-47.030541,"median":12.856959,"eighty":24.192048,"marketCap":12876533157},{"date":"2021-11-12","current":9.151952,"twenty":5.875389,"median":12.856959,"eighty":24.192048,"marketCap":13022073984},{"date":"2021-11-19","current":9.453428,"twenty":6.34764,"median":12.856959,"eighty":24.192048,"marketCap":13451036421},{"date":"2021-11-26","current":9.613587,"twenty":6.761252,"median":12.856959,"eighty":24.192048,"marketCap":13678922715},{"date":"2021-12-03","current":9.570519,"twenty":7.056827,"median":12.856959,"eighty":24.192048,"marketCap":13617642367},{"date":"2021-12-10","current":10.709129,"twenty":7.181693,"median":12.856959,"eighty":24.192048,"marketCap":15237741572},{"date":"2021-12-17","current":10.340359,"twenty":7.340162,"median":12.856959,"eighty":24.192048,"marketCap":14713028591},{"date":"2021-12-23","current":11.056365,"twenty":7.420646,"median":12.856959,"eighty":24.192048,"marketCap":15731814379},{"date":"2021-12-31","current":11.535497,"twenty":7.542102,"median":12.856959,"eighty":24.192048,"marketCap":16413558252},{"date":"2022-01-07","current":10.582617,"twenty":7.622851,"median":12.851767,"eighty":24.189064,"marketCap":15057730549},{"date":"2022-01-14","current":10.589346,"twenty":7.659411,"median":12.851767,"eighty":24.189064,"marketCap":15067305603},{"date":"2022-01-21","current":9.017364,"twenty":7.704606,"median":12.851767,"eighty":24.189064,"marketCap":12830572896},{"date":"2022-01-28","current":8.931228,"twenty":7.750454,"median":12.851767,"eighty":24.189064,"marketCap":12708012199},{"date":"2022-02-04","current":8.991792,"twenty":7.794195,"median":12.851767,"eighty":24.189064,"marketCap":12794187689},{"date":"2022-02-11","current":9.203095,"twenty":7.84965,"median":12.851767,"eighty":24.189064,"marketCap":13094844397},{"date":"2022-02-18","current":8.911608,"twenty":7.887467,"median":12.851767,"eighty":24.189064,"marketCap":12680096000},{"date":"2022-02-25","current":9.035864,"twenty":7.913036,"median":12.851767,"eighty":24.189064,"marketCap":12856896000},{"date":"2022-03-04","current":7.592727,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13100613013},{"date":"2022-03-11","current":7.615267,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13139502972},{"date":"2022-03-18","current":8.020977,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":13839522234},{"date":"2022-03-25","current":6.962647,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":12013461886},{"date":"2022-04-01","current":6.577427,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11348797132},{"date":"2022-04-08","current":6.132784,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10581604304},{"date":"2022-04-14","current":6.265972,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10811408607},{"date":"2022-04-22","current":6.291585,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10855601742},{"date":"2022-04-29","current":6.20861,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10712434572},{"date":"2022-05-06","current":6.56356,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11324871955},{"date":"2022-05-13","current":5.270828,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11556163826},{"date":"2022-05-20","current":4.792521,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10507488173},{"date":"2022-05-27","current":5.260584,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11533704545},{"date":"2022-06-03","current":5.184938,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11367851394},{"date":"2022-06-10","current":4.741302,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10395191768},{"date":"2022-06-17","current":3.977745,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":8721111525},{"date":"2022-06-24","current":4.160558,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9121923307},{"date":"2022-07-01","current":4.527759,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9927002144},{"date":"2022-07-08","current":4.786218,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10493667077},{"date":"2022-07-15","current":5.030493,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11029234544},{"date":"2022-07-22","current":5.166026,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11326388106},{"date":"2022-07-29","current":5.358294,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11747931532},{"date":"2022-08-05","current":3.978027,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10670862859},{"date":"2022-08-12","current":4.116505,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11042321885},{"date":"2022-08-19","current":3.85875,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10350908656},{"date":"2022-08-26","current":3.613215,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9692271224},{"date":"2022-09-02","current":3.407826,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9141325693},{"date":"2022-09-09","current":3.559104,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9547121268},{"date":"2022-09-16","current":3.223965,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8648127995},{"date":"2022-09-23","current":3.150072,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8449912464},{"date":"2022-09-30","current":3.42819,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9195952021},{"date":"2022-10-07","current":3.679544,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9870196976},{"date":"2022-10-14","current":3.372334,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9046119809},{"date":"2022-10-21","current":3.276912,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8790156446},{"date":"2022-10-28","current":3.603905,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9667299188},{"date":"2022-11-04","current":3.297858,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8846343526},{"date":"2022-11-11","current":3.453815,"twenty":7.917731,"median":12.828188,"eighty":24.192048,"marketCap":9695935379},{"date":"2022-11-18","current":3.365739,"twenty":7.887637,"median":12.795852,"eighty":24.192048,"marketCap":9448680196},{"date":"2022-11-25","current":3.172812,"twenty":7.868323,"median":12.744903,"eighty":24.192048,"marketCap":8907073606},{"date":"2022-12-02","current":3.308595,"twenty":7.823135,"median":12.68041,"eighty":24.192048,"marketCap":9288258679},{"date":"2022-12-09","current":3.426553,"twenty":7.786662,"median":12.656388,"eighty":24.192048,"marketCap":9619404013},{"date":"2022-12-16","current":3.540842,"twenty":7.748087,"median":12.641445,"eighty":24.192048,"marketCap":9940247048},{"date":"2022-12-23","current":3.423408,"twenty":7.710711,"median":12.618098,"eighty":24.192048,"marketCap":9610573471},{"date":"2022-12-30","current":3.401389,"twenty":7.666241,"median":12.601598,"eighty":24.192048,"marketCap":9548759675},{"date":"2023-01-06","current":3.525114,"twenty":7.652297,"median":12.56908,"eighty":24.063732,"marketCap":9896094336},{"date":"2023-01-13","current":3.770991,"twenty":7.60957,"median":12.560612,"eighty":23.848877,"marketCap":10586348388},{"date":"2023-01-20","current":3.721186,"twenty":7.574039,"median":12.52281,"eighty":23.496754,"marketCap":10446531469},{"date":"2023-01-27","current":4.054091,"twenty":7.502521,"median":12.483481,"eighty":22.970831,"marketCap":11381097190},{"date":"2023-02-03","current":4.304162,"twenty":7.420646,"median":12.474227,"eighty":22.70011,"marketCap":12083125298},{"date":"2023-02-10","current":4.210844,"twenty":7.340162,"median":12.407344,"eighty":22.179889,"marketCap":11821152545},{"date":"2023-02-17","current":4.271658,"twenty":7.211325,"median":12.38244,"eighty":21.605142,"marketCap":11991876361},{"date":"2023-02-24","current":4.197213,"twenty":7.150275,"median":12.363137,"eighty":21.019956,"marketCap":11782886862},{"date":"2023-03-03","current":4.476641,"twenty":7.056827,"median":12.328479,"eighty":20.801439,"marketCap":12307937092},{"date":"2023-03-10","current":4.098149,"twenty":6.960393,"median":12.28915,"eighty":20.299701,"marketCap":11267324335},{"date":"2023-03-17","current":4.020343,"twenty":6.741076,"median":12.219746,"eighty":20.106928,"marketCap":11053405267},{"date":"2023-03-24","current":4.239707,"twenty":6.632653,"median":12.173243,"eighty":19.915366,"marketCap":11656519026},{"date":"2023-03-31","current":4.456562,"twenty":6.527226,"median":12.121423,"eighty":19.644826,"marketCap":12252732171},{"date":"2023-04-06","current":4.315004,"twenty":6.430809,"median":12.07524,"eighty":19.596866,"marketCap":11863537479},{"date":"2023-04-21","current":4.755239,"twenty":6.377495,"median":11.990712,"eighty":19.487009,"marketCap":13073905368},{"date":"2023-04-28","current":4.336636,"twenty":6.278267,"median":11.932875,"eighty":19.446681,"marketCap":11923013922},{"date":"2023-05-03","current":5.04369,"twenty":6.236466,"median":11.91433,"eighty":19.430745,"marketCap":12324331437},{"date":"2023-05-12","current":6.151125,"twenty":6.149096,"median":11.839017,"eighty":19.297459,"marketCap":15030367372},{"date":"2023-05-19","current":6.415487,"twenty":6.139547,"median":11.734927,"eighty":19.255848,"marketCap":15676338648},{"date":"2023-05-26","current":6.125948,"twenty":6.119024,"median":11.619303,"eighty":19.166387,"marketCap":14968846298},{"date":"2023-06-02","current":6.077167,"twenty":6.076747,"median":11.59016,"eighty":19.118777,"marketCap":14849649217},{"date":"2023-06-09","current":6.415487,"twenty":6.076747,"median":11.547705,"eighty":19.050067,"marketCap":15676338648},{"date":"2023-06-16","current":6.452204,"twenty":6.076747,"median":11.486978,"eighty":18.971349,"marketCap":15766056881},{"date":"2023-06-23","current":6.688241,"twenty":6.076538,"median":11.387378,"eighty":18.827096,"marketCap":16342816949},{"date":"2023-06-30","current":7.142481,"twenty":6.076328,"median":11.354261,"eighty":18.76824,"marketCap":17452759657},{"date":"2023-07-07","current":6.861335,"twenty":6.076328,"median":11.321203,"eighty":18.680873,"marketCap":16765774332},{"date":"2023-07-14","current":7.336556,"twenty":6.076328,"median":11.248266,"eighty":18.552846,"marketCap":17926984602},{"date":"2023-07-21","current":7.298266,"twenty":6.076328,"median":11.09405,"eighty":18.510266,"marketCap":17833421302},{"date":"2023-07-28","current":7.422054,"twenty":6.076328,"median":10.984896,"eighty":18.408546,"marketCap":18135899916},{"date":"2023-08-04","current":9.719124,"twenty":6.076328,"median":10.91774,"eighty":18.366553,"marketCap":18086550554},{"date":"2023-08-11","current":10.100095,"twenty":6.076328,"median":10.707336,"eighty":18.330677,"marketCap":18795508326},{"date":"2023-08-18","current":8.738813,"twenty":6.076328,"median":10.590019,"eighty":18.194321,"marketCap":16262265918},{"date":"2023-08-25","current":8.925602,"twenty":6.076328,"median":10.526221,"eighty":18.125959,"marketCap":16609867788},{"date":"2023-09-01","current":9.745328,"twenty":6.076328,"median":10.440967,"eighty":17.949403,"marketCap":18135314845},{"date":"2023-09-08","current":9.351591,"twenty":6.076328,"median":10.412683,"eighty":17.829879,"marketCap":17402600111},{"date":"2023-09-15","current":9.021013,"twenty":6.076328,"median":10.353431,"eighty":17.679648,"marketCap":16787419823},{"date":"2023-09-22","current":8.131409,"twenty":6.076328,"median":10.314186,"eighty":17.548815,"marketCap":15131934656},{"date":"2023-09-29","current":8.480801,"twenty":6.076328,"median":10.276905,"eighty":17.246885,"marketCap":15782125205},{"date":"2023-10-06","current":8.060859,"twenty":6.076328,"median":10.237124,"eighty":17.027172,"marketCap":15000646180},{"date":"2023-10-13","current":7.823004,"twenty":6.076328,"median":10.207536,"eighty":16.911633,"marketCap":14558016460},{"date":"2023-10-20","current":7.484364,"twenty":6.076328,"median":10.124381,"eighty":16.288953,"marketCap":13927831775},{"date":"2023-10-23","current":7.342591,"twenty":6.076328,"median":10.118462,"eighty":16.205664,"marketCap":13664004456},{"date":"2023-11-03","current":9.499513,"twenty":6.067935,"median":10.040896,"eighty":15.532564,"marketCap":14955796468},{"date":"2023-11-10","current":9.49638,"twenty":6.067935,"median":9.96903,"eighty":15.532564,"marketCap":14950862597},{"date":"2023-11-17","current":10.212467,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16078252121},{"date":"2023-11-24","current":10.554057,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16616044060},{"date":"2023-12-01","current":10.507049,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16542035995},{"date":"2023-12-08","current":11.483247,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":18078936811},{"date":"2023-12-15","current":13.191201,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":20767896506},{"date":"2023-12-20","current":12.902102,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":20312746907},{"date":"2024-01-05","current":12.323121,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":19401214239},{"date":"2024-01-12","current":13.100319,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20624814247},{"date":"2024-01-19","current":12.980449,"twenty":6.036245,"median":9.926188,"eighty":15.734212,"marketCap":20436093682},{"date":"2024-01-26","current":13.303236,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20944282395},{"date":"2024-02-02","current":14.025591,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22081539660},{"date":"2024-02-09","current":14.51369,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22849990068},{"date":"2024-02-16","current":14.644528,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":23055979183},{"date":"2024-02-23","current":14.910114,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22969850609},{"date":"2024-03-01","current":15.449148,"twenty":6.046001,"median":9.935187,"eighty":15.706049,"marketCap":23800262472},{"date":"2024-03-08","current":16.157571,"twenty":6.046001,"median":9.981928,"eighty":15.84992,"marketCap":24891626080},{"date":"2024-03-15","current":15.468145,"twenty":6.046001,"median":10.065809,"eighty":15.863964,"marketCap":23829528088},{"date":"2024-03-22","current":16.710852,"twenty":6.046001,"median":10.10974,"eighty":15.916153,"marketCap":25743987156},{"date":"2024-03-28","current":16.596872,"twenty":6.046001,"median":10.134529,"eighty":16.288953,"marketCap":25568393458},{"date":"2024-04-05","current":15.890032,"twenty":6.041881,"median":10.212467,"eighty":16.353871,"marketCap":24479468651},{"date":"2024-04-12","current":14.986101,"twenty":6.041881,"median":10.245596,"eighty":16.353871,"marketCap":23086913074},{"date":"2024-04-19","current":14.42807,"twenty":6.041881,"median":10.281118,"eighty":16.353871,"marketCap":22227235595},{"date":"2024-04-26","current":14.667662,"twenty":6.046001,"median":10.314186,"eighty":16.343954,"marketCap":22596339864},{"date":"2024-05-03","current":14.943185,"twenty":6.046001,"median":10.353431,"eighty":16.343954,"marketCap":23020798801},{"date":"2024-05-10","current":14.096685,"twenty":6.046001,"median":10.400371,"eighty":16.3811,"marketCap":20659396424},{"date":"2024-05-17","current":13.774375,"twenty":6.046001,"median":10.437161,"eighty":16.3811,"marketCap":20187035180},{"date":"2024-05-24","current":13.855161,"twenty":6.046001,"median":10.491713,"eighty":16.3811,"marketCap":20305430634},{"date":"2024-05-31","current":13.338799,"twenty":6.046001,"median":10.523129,"eighty":16.3811,"marketCap":19548676187},{"date":"2024-06-07","current":12.129512,"twenty":6.046001,"median":10.554057,"eighty":16.3811,"marketCap":17776406093},{"date":"2024-06-14","current":12.588408,"twenty":6.041881,"median":10.590692,"eighty":16.387907,"marketCap":18448941094},{"date":"2024-06-21","current":12.054556,"twenty":6.036245,"median":10.707336,"eighty":16.402874,"marketCap":17666554641},{"date":"2024-06-28","current":11.481561,"twenty":6.019335,"median":10.83295,"eighty":16.447774,"marketCap":16826801318},{"date":"2024-07-05","current":11.191732,"twenty":6.019335,"median":10.925815,"eighty":16.447774,"marketCap":16402042370},{"date":"2024-07-12","current":12.233617,"twenty":6.019335,"median":10.98898,"eighty":16.447774,"marketCap":17928977554},{"date":"2024-07-15","current":12.719997,"twenty":6.019335,"median":11.034668,"eighty":16.447774,"marketCap":18641791421},{"date":"2024-08-02","current":13.283831,"twenty":5.976455,"median":11.188401,"eighty":16.554129,"marketCap":19468118455},{"date":"2024-08-09","current":12.693756,"twenty":5.976455,"median":11.230316,"eighty":16.554129,"marketCap":17834993810},{"date":"2024-08-16","current":13.646927,"twenty":5.976455,"median":11.328162,"eighty":16.554129,"marketCap":19174219594},{"date":"2024-08-23","current":13.887292,"twenty":5.976455,"median":11.382831,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-08-30","current":14.26939,"twenty":5.976455,"median":11.479526,"eighty":16.554129,"marketCap":20048792258},{"date":"2024-09-06","current":13.887292,"twenty":5.976455,"median":11.50863,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-09-13","current":14.564458,"twenty":5.976455,"median":11.560057,"eighty":16.554129,"marketCap":20463369979},{"date":"2024-09-20","current":16.728572,"twenty":5.976455,"median":11.597974,"eighty":16.602384,"marketCap":23503994781},{"date":"2024-09-27","current":15.753851,"twenty":5.976455,"median":11.650727,"eighty":16.602384,"marketCap":22134490849},{"date":"2024-10-04","current":16.233752,"twenty":5.976455,"median":11.770772,"eighty":16.602384,"marketCap":22808761917},{"date":"2024-10-11","current":15.893096,"twenty":5.976455,"median":11.881242,"eighty":16.602384,"marketCap":22330134268},{"date":"2024-10-18","current":16.193138,"twenty":5.976455,"median":11.973361,"eighty":16.602384,"marketCap":22751699253},{"date":"2024-10-25","current":15.056792,"twenty":5.976455,"median":12.035654,"eighty":16.602384,"marketCap":21155109210},{"date":"2024-10-31","current":14.329067,"twenty":5.976455,"median":12.102635,"eighty":16.602384,"marketCap":20132639438},{"date":"2024-11-08","current":16.652907,"twenty":5.97383,"median":12.133396,"eighty":16.660129,"marketCap":20622077566},{"date":"2024-11-15","current":16.839705,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20853398376},{"date":"2024-11-22","current":16.348082,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20244598831},{"date":"2024-11-29","current":17.329469,"twenty":5.97383,"median":12.153694,"eighty":16.783542,"marketCap":21459896220},{"date":"2024-12-06","current":16.346224,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":20242297132},{"date":"2024-12-13","current":15.862036,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":19642704386},{"date":"2024-12-20","current":13.595367,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16835781724},{"date":"2024-12-27","current":13.771013,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":17053292336},{"date":"2025-01-03","current":13.19482,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16339765460},{"date":"2025-01-10","current":13.33608,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16514694630},{"date":"2025-01-17","current":14.930834,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18489552886},{"date":"2025-01-24","current":15.624124,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19348086837},{"date":"2025-01-31","current":16.050692,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19876326895},{"date":"2025-02-07","current":14.857415,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18398635752},{"date":"2025-02-14","current":14.172489,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":17550459450},{"date":"2025-02-21","current":15.21292,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16399527420},{"date":"2025-02-28","current":14.66782,"twenty":5.971206,"median":12.158958,"eighty":16.911633,"marketCap":15810414052},{"date":"2025-03-07","current":14.153419,"twenty":5.968582,"median":12.182814,"eighty":16.912246,"marketCap":15255941752},{"date":"2025-03-12","current":13.703317,"twenty":5.968582,"median":12.215119,"eighty":16.912246,"marketCap":14770778490}],"customCompares":[{"symbol":"BLDR","name":"Builders FirstSource","items":[{"date":"2020-03-13","value":8.324601,"marketCap":1846471515},{"date":"2020-03-20","value":5.968582,"marketCap":1323885237},{"date":"2020-03-27","value":6.979053,"marketCap":1548016685},{"date":"2020-04-03","value":5.712038,"marketCap":1266981398},{"date":"2020-04-09","value":7.87434,"marketCap":1746599471},{"date":"2020-04-17","value":7.654445,"marketCap":1697824752},{"date":"2020-04-24","value":7.709419,"marketCap":1710018431},{"date":"2020-05-01","value":10.313585,"marketCap":2009787706},{"date":"2020-05-08","value":10.705543,"marketCap":2086167802},{"date":"2020-05-15","value":9.625414,"marketCap":1875685248},{"date":"2020-05-22","value":11.477491,"marketCap":2236595776},{"date":"2020-05-29","value":12.452899,"marketCap":2426671434},{"date":"2020-06-05","value":14.086556,"marketCap":2745019008},{"date":"2020-06-12","value":12.560612,"marketCap":2447661384},{"date":"2020-06-19","value":12.913674,"marketCap":2516461776},{"date":"2020-06-26","value":11.579221,"marketCap":2256419618},{"date":"2020-07-02","value":12.010076,"marketCap":2340379418},{"date":"2020-07-10","value":11.91433,"marketCap":2321721685},{"date":"2020-07-17","value":13.194926,"marketCap":2571268867},{"date":"2020-07-24","value":13.823256,"marketCap":2693710242},{"date":"2020-07-31","value":13.343721,"marketCap":2764658771},{"date":"2020-08-07","value":15.163063,"marketCap":3141604649},{"date":"2020-08-14","value":17.049997,"marketCap":3532554707},{"date":"2020-08-21","value":16.117795,"marketCap":3339413708},{"date":"2020-08-28","value":17.8418,"marketCap":3696606800},{"date":"2020-09-04","value":16.912246,"marketCap":3504014403},{"date":"2020-09-11","value":17.971374,"marketCap":3723453013},{"date":"2020-09-18","value":17.861518,"marketCap":3700692093},{"date":"2020-09-25","value":17.233364,"marketCap":3570546322},{"date":"2020-10-02","value":18.979799,"marketCap":3932386583},{"date":"2020-10-09","value":19.154442,"marketCap":3968570610},{"date":"2020-10-16","value":18.872759,"marketCap":3910209277},{"date":"2020-10-23","value":18.399532,"marketCap":3812162238},{"date":"2020-10-30","value":16.462741,"marketCap":3539324789},{"date":"2020-11-06","value":18.521942,"marketCap":3982032411},{"date":"2020-11-13","value":18.926719,"marketCap":4069055414},{"date":"2020-11-20","value":19.429295,"marketCap":4177104108},{"date":"2020-11-27","value":20.60831,"marketCap":4430580504},{"date":"2020-12-04","value":19.179365,"marketCap":4123371784},{"date":"2020-12-11","value":19.434728,"marketCap":4178272202},{"date":"2020-12-18","value":21.42873,"marketCap":4606962696},{"date":"2020-12-24","value":22.968657,"marketCap":4938031659},{"date":"2020-12-31","value":22.175323,"marketCap":4767472723},{"date":"2021-01-08","value":38.327951,"marketCap":8240126208},{"date":"2021-01-15","value":38.995852,"marketCap":8383718151},{"date":"2021-01-22","value":40.91368,"marketCap":8796032159},{"date":"2021-01-29","value":36.495995,"marketCap":7846274022},{"date":"2021-02-05","value":40.636979,"marketCap":8736544068},{"date":"2021-02-12","value":41.428918,"marketCap":8906803086},{"date":"2021-02-19","value":39.034017,"marketCap":8391923405},{"date":"2021-02-26","value":28.485527,"marketCap":8931266678},{"date":"2021-03-05","value":28.653418,"marketCap":8983906757},{"date":"2021-03-12","value":30.773455,"marketCap":9648616769},{"date":"2021-03-19","value":30.220402,"marketCap":9475214157},{"date":"2021-03-26","value":30.694447,"marketCap":9623844968},{"date":"2021-04-01","value":31.188245,"marketCap":9778668728},{"date":"2021-04-09","value":31.994781,"marketCap":10031547538},{"date":"2021-04-16","value":32.794732,"marketCap":10282362030},{"date":"2021-04-23","value":32.11,"marketCap":10067673082},{"date":"2021-04-30","value":32.149856,"marketCap":10080169511},{"date":"2021-05-07","value":22.72025,"marketCap":10845511264},{"date":"2021-05-14","value":20.797967,"marketCap":9927909757},{"date":"2021-05-21","value":19.07529,"marketCap":9105589671},{"date":"2021-05-28","value":19.326966,"marketCap":9225727114},{"date":"2021-06-04","value":18.528546,"marketCap":8844601432},{"date":"2021-06-11","value":19.031898,"marketCap":9084876318},{"date":"2021-06-18","value":18.320263,"marketCap":8745177341},{"date":"2021-06-25","value":19.617695,"marketCap":9364506574},{"date":"2021-07-02","value":18.771543,"marketCap":8960596204},{"date":"2021-07-09","value":18.558921,"marketCap":8859100778},{"date":"2021-07-16","value":17.782197,"marketCap":8488331772},{"date":"2021-07-23","value":19.682783,"marketCap":9395576603},{"date":"2021-07-30","value":19.309609,"marketCap":9217441773},{"date":"2021-08-06","value":10.940397,"marketCap":9798886938},{"date":"2021-08-13","value":11.974518,"marketCap":10725108647},{"date":"2021-08-20","value":11.361448,"marketCap":10176006291},{"date":"2021-08-27","value":12.319225,"marketCap":11033849217},{"date":"2021-09-03","value":12.606095,"marketCap":11290787677},{"date":"2021-09-10","value":12.370121,"marketCap":11079435072},{"date":"2021-09-17","value":12.219746,"marketCap":10944749589},{"date":"2021-09-24","value":12.529751,"marketCap":11222408893},{"date":"2021-10-01","value":12.252134,"marketCap":10973758770},{"date":"2021-10-08","value":12.744903,"marketCap":11415112739},{"date":"2021-10-15","value":13.20297,"marketCap":11825385442},{"date":"2021-10-22","value":13.624022,"marketCap":12202504796},{"date":"2021-10-29","value":13.480586,"marketCap":12074035565},{"date":"2021-11-05","value":9.049665,"marketCap":12876533157},{"date":"2021-11-12","value":9.151952,"marketCap":13022073984},{"date":"2021-11-19","value":9.453428,"marketCap":13451036421},{"date":"2021-11-26","value":9.613587,"marketCap":13678922715},{"date":"2021-12-03","value":9.570519,"marketCap":13617642367},{"date":"2021-12-10","value":10.709129,"marketCap":15237741572},{"date":"2021-12-17","value":10.340359,"marketCap":14713028591},{"date":"2021-12-23","value":11.056365,"marketCap":15731814379},{"date":"2021-12-31","value":11.535497,"marketCap":16413558252},{"date":"2022-01-07","value":10.582617,"marketCap":15057730549},{"date":"2022-01-14","value":10.589346,"marketCap":15067305603},{"date":"2022-01-21","value":9.017364,"marketCap":12830572896},{"date":"2022-01-28","value":8.931228,"marketCap":12708012199},{"date":"2022-02-04","value":8.991792,"marketCap":12794187689},{"date":"2022-02-11","value":9.203095,"marketCap":13094844397},{"date":"2022-02-18","value":8.911608,"marketCap":12680096000},{"date":"2022-02-25","value":9.035864,"marketCap":12856896000},{"date":"2022-03-04","value":7.592727,"marketCap":13100613013},{"date":"2022-03-11","value":7.615267,"marketCap":13139502972},{"date":"2022-03-18","value":8.020977,"marketCap":13839522234},{"date":"2022-03-25","value":6.962647,"marketCap":12013461886},{"date":"2022-04-01","value":6.577427,"marketCap":11348797132},{"date":"2022-04-08","value":6.132784,"marketCap":10581604304},{"date":"2022-04-14","value":6.265972,"marketCap":10811408607},{"date":"2022-04-22","value":6.291585,"marketCap":10855601742},{"date":"2022-04-29","value":6.20861,"marketCap":10712434572},{"date":"2022-05-06","value":6.56356,"marketCap":11324871955},{"date":"2022-05-13","value":5.270828,"marketCap":11556163826},{"date":"2022-05-20","value":4.792521,"marketCap":10507488173},{"date":"2022-05-27","value":5.260584,"marketCap":11533704545},{"date":"2022-06-03","value":5.184938,"marketCap":11367851394},{"date":"2022-06-10","value":4.741302,"marketCap":10395191768},{"date":"2022-06-17","value":3.977745,"marketCap":8721111525},{"date":"2022-06-24","value":4.160558,"marketCap":9121923307},{"date":"2022-07-01","value":4.527759,"marketCap":9927002144},{"date":"2022-07-08","value":4.786218,"marketCap":10493667077},{"date":"2022-07-15","value":5.030493,"marketCap":11029234544},{"date":"2022-07-22","value":5.166026,"marketCap":11326388106},{"date":"2022-07-29","value":5.358294,"marketCap":11747931532},{"date":"2022-08-05","value":3.978027,"marketCap":10670862859},{"date":"2022-08-12","value":4.116505,"marketCap":11042321885},{"date":"2022-08-19","value":3.85875,"marketCap":10350908656},{"date":"2022-08-26","value":3.613215,"marketCap":9692271224},{"date":"2022-09-02","value":3.407826,"marketCap":9141325693},{"date":"2022-09-09","value":3.559104,"marketCap":9547121268},{"date":"2022-09-16","value":3.223965,"marketCap":8648127995},{"date":"2022-09-23","value":3.150072,"marketCap":8449912464},{"date":"2022-09-30","value":3.42819,"marketCap":9195952021},{"date":"2022-10-07","value":3.679544,"marketCap":9870196976},{"date":"2022-10-14","value":3.372334,"marketCap":9046119809},{"date":"2022-10-21","value":3.276912,"marketCap":8790156446},{"date":"2022-10-28","value":3.603905,"marketCap":9667299188},{"date":"2022-11-04","value":3.297858,"marketCap":8846343526},{"date":"2022-11-11","value":3.453815,"marketCap":9695935379},{"date":"2022-11-18","value":3.365739,"marketCap":9448680196},{"date":"2022-11-25","value":3.172812,"marketCap":8907073606},{"date":"2022-12-02","value":3.308595,"marketCap":9288258679},{"date":"2022-12-09","value":3.426553,"marketCap":9619404013},{"date":"2022-12-16","value":3.540842,"marketCap":9940247048},{"date":"2022-12-23","value":3.423408,"marketCap":9610573471},{"date":"2022-12-30","value":3.401389,"marketCap":9548759675},{"date":"2023-01-06","value":3.525114,"marketCap":9896094336},{"date":"2023-01-13","value":3.770991,"marketCap":10586348388},{"date":"2023-01-20","value":3.721186,"marketCap":10446531469},{"date":"2023-01-27","value":4.054091,"marketCap":11381097190},{"date":"2023-02-03","value":4.304162,"marketCap":12083125298},{"date":"2023-02-10","value":4.210844,"marketCap":11821152545},{"date":"2023-02-17","value":4.271658,"marketCap":11991876361},{"date":"2023-02-24","value":4.197213,"marketCap":11782886862},{"date":"2023-03-03","value":4.476641,"marketCap":12307937092},{"date":"2023-03-10","value":4.098149,"marketCap":11267324335},{"date":"2023-03-17","value":4.020343,"marketCap":11053405267},{"date":"2023-03-24","value":4.239707,"marketCap":11656519026},{"date":"2023-03-31","value":4.456562,"marketCap":12252732171},{"date":"2023-04-06","value":4.315004,"marketCap":11863537479},{"date":"2023-04-21","value":4.755239,"marketCap":13073905368},{"date":"2023-04-28","value":4.336636,"marketCap":11923013922},{"date":"2023-05-03","value":5.04369,"marketCap":12324331437},{"date":"2023-05-12","value":6.151125,"marketCap":15030367372},{"date":"2023-05-19","value":6.415487,"marketCap":15676338648},{"date":"2023-05-26","value":6.125948,"marketCap":14968846298},{"date":"2023-06-02","value":6.077167,"marketCap":14849649217},{"date":"2023-06-09","value":6.415487,"marketCap":15676338648},{"date":"2023-06-16","value":6.452204,"marketCap":15766056881},{"date":"2023-06-23","value":6.688241,"marketCap":16342816949},{"date":"2023-06-30","value":7.142481,"marketCap":17452759657},{"date":"2023-07-07","value":6.861335,"marketCap":16765774332},{"date":"2023-07-14","value":7.336556,"marketCap":17926984602},{"date":"2023-07-21","value":7.298266,"marketCap":17833421302},{"date":"2023-07-28","value":7.422054,"marketCap":18135899916},{"date":"2023-08-04","value":9.719124,"marketCap":18086550554},{"date":"2023-08-11","value":10.100095,"marketCap":18795508326},{"date":"2023-08-18","value":8.738813,"marketCap":16262265918},{"date":"2023-08-25","value":8.925602,"marketCap":16609867788},{"date":"2023-09-01","value":9.745328,"marketCap":18135314845},{"date":"2023-09-08","value":9.351591,"marketCap":17402600111},{"date":"2023-09-15","value":9.021013,"marketCap":16787419823},{"date":"2023-09-22","value":8.131409,"marketCap":15131934656},{"date":"2023-09-29","value":8.480801,"marketCap":15782125205},{"date":"2023-10-06","value":8.060859,"marketCap":15000646180},{"date":"2023-10-13","value":7.823004,"marketCap":14558016460},{"date":"2023-10-20","value":7.484364,"marketCap":13927831775},{"date":"2023-10-23","value":7.342591,"marketCap":13664004456},{"date":"2023-11-03","value":9.499513,"marketCap":14955796468},{"date":"2023-11-10","value":9.49638,"marketCap":14950862597},{"date":"2023-11-17","value":10.212467,"marketCap":16078252121},{"date":"2023-11-24","value":10.554057,"marketCap":16616044060},{"date":"2023-12-01","value":10.507049,"marketCap":16542035995},{"date":"2023-12-08","value":11.483247,"marketCap":18078936811},{"date":"2023-12-15","value":13.191201,"marketCap":20767896506},{"date":"2023-12-20","value":12.902102,"marketCap":20312746907},{"date":"2024-01-05","value":12.323121,"marketCap":19401214239},{"date":"2024-01-12","value":13.100319,"marketCap":20624814247},{"date":"2024-01-19","value":12.980449,"marketCap":20436093682},{"date":"2024-01-26","value":13.303236,"marketCap":20944282395},{"date":"2024-02-02","value":14.025591,"marketCap":22081539660},{"date":"2024-02-09","value":14.51369,"marketCap":22849990068},{"date":"2024-02-16","value":14.644528,"marketCap":23055979183},{"date":"2024-02-23","value":14.910114,"marketCap":22969850609},{"date":"2024-03-01","value":15.449148,"marketCap":23800262472},{"date":"2024-03-08","value":16.157571,"marketCap":24891626080},{"date":"2024-03-15","value":15.468145,"marketCap":23829528088},{"date":"2024-03-22","value":16.710852,"marketCap":25743987156},{"date":"2024-03-28","value":16.596872,"marketCap":25568393458},{"date":"2024-04-05","value":15.890032,"marketCap":24479468651},{"date":"2024-04-12","value":14.986101,"marketCap":23086913074},{"date":"2024-04-19","value":14.42807,"marketCap":22227235595},{"date":"2024-04-26","value":14.667662,"marketCap":22596339864},{"date":"2024-05-03","value":14.943185,"marketCap":23020798801},{"date":"2024-05-10","value":14.096685,"marketCap":20659396424},{"date":"2024-05-17","value":13.774375,"marketCap":20187035180},{"date":"2024-05-24","value":13.855161,"marketCap":20305430634},{"date":"2024-05-31","value":13.338799,"marketCap":19548676187},{"date":"2024-06-07","value":12.129512,"marketCap":17776406093},{"date":"2024-06-14","value":12.588408,"marketCap":18448941094},{"date":"2024-06-21","value":12.054556,"marketCap":17666554641},{"date":"2024-06-28","value":11.481561,"marketCap":16826801318},{"date":"2024-07-05","value":11.191732,"marketCap":16402042370},{"date":"2024-07-12","value":12.233617,"marketCap":17928977554},{"date":"2024-07-15","value":12.719997,"marketCap":18641791421},{"date":"2024-08-02","value":13.283831,"marketCap":19468118455},{"date":"2024-08-09","value":12.693756,"marketCap":17834993810},{"date":"2024-08-16","value":13.646927,"marketCap":19174219594},{"date":"2024-08-23","value":13.887292,"marketCap":19511937400},{"date":"2024-08-30","value":14.26939,"marketCap":20048792258},{"date":"2024-09-06","value":13.887292,"marketCap":19511937400},{"date":"2024-09-13","value":14.564458,"marketCap":20463369979},{"date":"2024-09-20","value":16.728572,"marketCap":23503994781},{"date":"2024-09-27","value":15.753851,"marketCap":22134490849},{"date":"2024-10-04","value":16.233752,"marketCap":22808761917},{"date":"2024-10-11","value":15.893096,"marketCap":22330134268},{"date":"2024-10-18","value":16.193138,"marketCap":22751699253},{"date":"2024-10-25","value":15.056792,"marketCap":21155109210},{"date":"2024-10-31","value":14.329067,"marketCap":20132639438},{"date":"2024-11-08","value":16.652907,"marketCap":20622077566},{"date":"2024-11-15","value":16.839705,"marketCap":20853398376},{"date":"2024-11-22","value":16.348082,"marketCap":20244598831},{"date":"2024-11-29","value":17.329469,"marketCap":21459896220},{"date":"2024-12-06","value":16.346224,"marketCap":20242297132},{"date":"2024-12-13","value":15.862036,"marketCap":19642704386},{"date":"2024-12-20","value":13.595367,"marketCap":16835781724},{"date":"2024-12-27","value":13.771013,"marketCap":17053292336},{"date":"2025-01-03","value":13.19482,"marketCap":16339765460},{"date":"2025-01-10","value":13.33608,"marketCap":16514694630},{"date":"2025-01-17","value":14.930834,"marketCap":18489552886},{"date":"2025-01-24","value":15.624124,"marketCap":19348086837},{"date":"2025-01-31","value":16.050692,"marketCap":19876326895},{"date":"2025-02-07","value":14.857415,"marketCap":18398635752},{"date":"2025-02-14","value":14.172489,"marketCap":17550459450},{"date":"2025-02-21","value":15.21292,"marketCap":16399527420},{"date":"2025-02-28","value":14.66782,"marketCap":15810414052},{"date":"2025-03-07","value":14.153419,"marketCap":15255941752},{"date":"2025-03-12","value":13.703317,"marketCap":14770778490}]},{"symbol":"TT","name":"Trane技術","items":[{"date":"2020-03-13","value":17.478349,"marketCap":24660202853},{"date":"2020-03-20","value":12.787717,"marketCap":18042190177},{"date":"2020-03-27","value":13.968824,"marketCap":19708613398},{"date":"2020-04-03","value":13.522741,"marketCap":19079234670},{"date":"2020-04-09","value":15.477734,"marketCap":21837534622},{"date":"2020-04-17","value":15.192173,"marketCap":21434636877},{"date":"2020-04-24","value":14.246562,"marketCap":20100474549},{"date":"2020-05-01","value":14.717887,"marketCap":20765467043},{"date":"2020-05-08","value":17.081365,"marketCap":20186757043},{"date":"2020-05-15","value":15.628062,"marketCap":18469244120},{"date":"2020-05-22","value":16.872883,"marketCap":19940372878},{"date":"2020-05-29","value":18.25939,"marketCap":21578947184},{"date":"2020-06-05","value":20.647826,"marketCap":24401600735},{"date":"2020-06-12","value":18.295824,"marketCap":21622004611},{"date":"2020-06-19","value":18.073173,"marketCap":21358875891},{"date":"2020-06-26","value":17.131967,"marketCap":20246559025},{"date":"2020-07-02","value":18.324161,"marketCap":21655493721},{"date":"2020-07-10","value":18.548836,"marketCap":21921014521},{"date":"2020-07-17","value":20.736886,"marketCap":24506852223},{"date":"2020-07-24","value":21.002043,"marketCap":24820214609},{"date":"2020-07-31","value":27.762104,"marketCap":26776549655},{"date":"2020-08-07","value":28.997961,"marketCap":27968533362},{"date":"2020-08-14","value":29.501734,"marketCap":28454422303},{"date":"2020-08-21","value":29.176639,"marketCap":28140868356},{"date":"2020-08-28","value":29.854127,"marketCap":28794305207},{"date":"2020-09-04","value":29.226272,"marketCap":28188739187},{"date":"2020-09-11","value":29.032704,"marketCap":28002042944},{"date":"2020-09-18","value":30.514243,"marketCap":29430987267},{"date":"2020-09-25","value":29.509179,"marketCap":28461602927},{"date":"2020-10-02","value":30.73759,"marketCap":29646406009},{"date":"2020-10-09","value":32.042933,"marketCap":30905408880},{"date":"2020-10-16","value":32.561596,"marketCap":31405659071},{"date":"2020-10-23","value":32.067749,"marketCap":30929344296},{"date":"2020-10-30","value":35.17222,"marketCap":31876583262},{"date":"2020-11-06","value":38.237701,"marketCap":34654828598},{"date":"2020-11-13","value":39.210071,"marketCap":35536087058},{"date":"2020-11-20","value":38.205907,"marketCap":34626013608},{"date":"2020-11-27","value":38.020442,"marketCap":34457926163},{"date":"2020-12-04","value":37.583273,"marketCap":34061720043},{"date":"2020-12-11","value":37.077217,"marketCap":33603081444},{"date":"2020-12-18","value":37.373962,"marketCap":33872021356},{"date":"2020-12-24","value":38.062834,"marketCap":34496346150},{"date":"2020-12-31","value":38.46026,"marketCap":34856533532},{"date":"2021-01-08","value":40.426195,"marketCap":36638260446},{"date":"2021-01-15","value":39.612796,"marketCap":35901076938},{"date":"2021-01-22","value":40.45004,"marketCap":36659871689},{"date":"2021-01-29","value":37.980699,"marketCap":34421907425},{"date":"2021-02-05","value":41.949534,"marketCap":35862656951},{"date":"2021-02-12","value":42.093863,"marketCap":35986043691},{"date":"2021-02-19","value":42.93892,"marketCap":36708482652},{"date":"2021-02-26","value":42.738114,"marketCap":36536813988},{"date":"2021-03-05","value":44.740592,"marketCap":38248732054},{"date":"2021-03-12","value":45.649795,"marketCap":39026009616},{"date":"2021-03-19","value":45.766931,"marketCap":39126149670},{"date":"2021-03-26","value":46.879729,"marketCap":40077480183},{"date":"2021-04-01","value":46.140653,"marketCap":39445644128},{"date":"2021-04-09","value":47.286918,"marketCap":40425586085},{"date":"2021-04-16","value":47.959059,"marketCap":41000199252},{"date":"2021-04-23","value":49.038437,"marketCap":41922959930},{"date":"2021-04-30","value":48.618899,"marketCap":41564296610},{"date":"2021-05-07","value":39.244719,"marketCap":43926614085},{"date":"2021-05-14","value":39.355821,"marketCap":44050970789},{"date":"2021-05-21","value":38.905003,"marketCap":43546369549},{"date":"2021-05-28","value":39.825869,"marketCap":44577095304},{"date":"2021-06-04","value":38.808857,"marketCap":43438753171},{"date":"2021-06-11","value":39.575889,"marketCap":44297292721},{"date":"2021-06-18","value":37.05045,"marketCap":41470569188},{"date":"2021-06-25","value":38.458457,"marketCap":43046551260},{"date":"2021-07-02","value":40.018161,"marketCap":44792328061},{"date":"2021-07-09","value":40.663409,"marketCap":45514553532},{"date":"2021-07-16","value":41.077906,"marketCap":45978499695},{"date":"2021-07-23","value":43.041423,"marketCap":48176265285},{"date":"2021-07-30","value":43.502925,"marketCap":48692823900},{"date":"2021-08-06","value":34.796993,"marketCap":46808914491},{"date":"2021-08-13","value":33.76898,"marketCap":45426031839},{"date":"2021-08-20","value":34.162875,"marketCap":45955899247},{"date":"2021-08-27","value":35.111402,"marketCap":47231857982},{"date":"2021-09-03","value":35.316298,"marketCap":47507484077},{"date":"2021-09-10","value":33.572916,"marketCap":45162286179},{"date":"2021-09-17","value":32.465417,"marketCap":43672479611},{"date":"2021-09-24","value":32.366502,"marketCap":43539418737},{"date":"2021-10-01","value":30.865109,"marketCap":41519744762},{"date":"2021-10-08","value":30.384663,"marketCap":40873449090},{"date":"2021-10-15","value":30.7344,"marketCap":41343914322},{"date":"2021-10-22","value":31.999102,"marketCap":43045192635},{"date":"2021-10-29","value":31.958477,"marketCap":42990542633},{"date":"2021-11-05","value":32.490036,"marketCap":43871295474},{"date":"2021-11-12","value":33.93607,"marketCap":45823875737},{"date":"2021-11-19","value":34.477893,"marketCap":46555499486},{"date":"2021-11-26","value":34.171799,"marketCap":46142179576},{"date":"2021-12-03","value":34.004678,"marketCap":45916516407},{"date":"2021-12-10","value":35.656535,"marketCap":48147018678},{"date":"2021-12-17","value":34.187631,"marketCap":46163558192},{"date":"2021-12-23","value":34.708344,"marketCap":46866677119},{"date":"2021-12-31","value":35.54043,"marketCap":47990242161},{"date":"2022-01-07","value":33.295734,"marketCap":44959229490},{"date":"2022-01-14","value":31.664987,"marketCap":42757232040},{"date":"2022-01-21","value":30.781886,"marketCap":41564780346},{"date":"2022-01-28","value":30.28756,"marketCap":40897292446},{"date":"2022-02-04","value":26.490887,"marketCap":37707127855},{"date":"2022-02-11","value":24.968264,"marketCap":35539826688},{"date":"2022-02-18","value":24.992874,"marketCap":35574857402},{"date":"2022-02-25","value":25.386644,"marketCap":36135348820},{"date":"2022-03-04","value":24.825522,"marketCap":35336648549},{"date":"2022-03-11","value":24.418627,"marketCap":34757474083},{"date":"2022-03-18","value":26.041286,"marketCap":37067165803},{"date":"2022-03-25","value":25.526104,"marketCap":36333856197},{"date":"2022-04-01","value":25.406332,"marketCap":36163373391},{"date":"2022-04-08","value":24.577776,"marketCap":34984006031},{"date":"2022-04-14","value":24.290652,"marketCap":34575314372},{"date":"2022-04-22","value":24.460311,"marketCap":34816807293},{"date":"2022-04-29","value":22.981751,"marketCap":32712224946},{"date":"2022-05-06","value":21.671321,"marketCap":31388741948},{"date":"2022-05-13","value":22.278416,"marketCap":32268057026},{"date":"2022-05-20","value":21.106207,"marketCap":30570230572},{"date":"2022-05-27","value":22.685298,"marketCap":32857385216},{"date":"2022-06-03","value":22.352688,"marketCap":32375632806},{"date":"2022-06-10","value":21.023862,"marketCap":30450961772},{"date":"2022-06-17","value":19.531961,"marketCap":28290091741},{"date":"2022-06-24","value":21.230532,"marketCap":30750303075},{"date":"2022-07-01","value":21.211157,"marketCap":30722239828},{"date":"2022-07-08","value":21.164333,"marketCap":30654420314},{"date":"2022-07-15","value":20.918912,"marketCap":30298952517},{"date":"2022-07-22","value":22.478627,"marketCap":32558043913},{"date":"2022-07-29","value":23.733181,"marketCap":34375139167},{"date":"2022-08-05","value":23.953957,"marketCap":35763257805},{"date":"2022-08-12","value":25.384924,"marketCap":37899691892},{"date":"2022-08-19","value":25.408205,"marketCap":37934449496},{"date":"2022-08-26","value":24.144856,"marketCap":36048270161},{"date":"2022-09-02","value":24.123128,"marketCap":36015829731},{"date":"2022-09-09","value":25.426829,"marketCap":37962255580},{"date":"2022-09-16","value":24.16348,"marketCap":36076076245},{"date":"2022-09-23","value":22.904788,"marketCap":34196848431},{"date":"2022-09-30","value":22.474877,"marketCap":33554991336},{"date":"2022-10-07","value":22.715441,"marketCap":33914153248},{"date":"2022-10-14","value":22.038758,"marketCap":32903865546},{"date":"2022-10-21","value":22.482637,"marketCap":33566577204},{"date":"2022-10-28","value":24.978294,"marketCap":37292592401},{"date":"2022-11-04","value":23.484246,"marketCap":38401438535},{"date":"2022-11-11","value":24.799724,"marketCap":40552508679},{"date":"2022-11-18","value":24.822259,"marketCap":40589357847},{"date":"2022-11-25","value":25.203945,"marketCap":41213490619},{"date":"2022-12-02","value":25.212395,"marketCap":41227309056},{"date":"2022-12-09","value":24.684232,"marketCap":40363656696},{"date":"2022-12-16","value":23.994099,"marketCap":39235150946},{"date":"2022-12-23","value":23.936353,"marketCap":39140724955},{"date":"2022-12-30","value":23.674384,"marketCap":38712353384},{"date":"2023-01-06","value":25.140565,"marketCap":41109852336},{"date":"2023-01-13","value":25.818023,"marketCap":42217630429},{"date":"2023-01-20","value":23.926494,"marketCap":39124603444},{"date":"2023-01-27","value":24.933525,"marketCap":40771300610},{"date":"2023-02-03","value":26.239145,"marketCap":42906249244},{"date":"2023-02-10","value":23.884284,"marketCap":41952745136},{"date":"2023-02-17","value":24.019916,"marketCap":42190982850},{"date":"2023-02-24","value":23.696486,"marketCap":41622877532},{"date":"2023-03-03","value":25.314942,"marketCap":44465694869},{"date":"2023-03-10","value":24.280747,"marketCap":42649132300},{"date":"2023-03-17","value":23.152654,"marketCap":40667635929},{"date":"2023-03-24","value":23.74474,"marketCap":41707635180},{"date":"2023-03-31","value":23.993833,"marketCap":42145167905},{"date":"2023-04-06","value":22.234529,"marketCap":39054949865},{"date":"2023-04-14","value":22.923122,"marketCap":40264464413},{"date":"2023-04-21","value":22.908831,"marketCap":40239361977},{"date":"2023-04-28","value":24.083809,"marketCap":42303211373},{"date":"2023-05-05","value":22.256363,"marketCap":40137124192},{"date":"2023-05-12","value":22.362586,"marketCap":40328687739},{"date":"2023-05-19","value":22.151404,"marketCap":39947841163},{"date":"2023-05-23","value":21.653165,"marketCap":39049316905},{"date":"2023-06-01","value":20.641512,"marketCap":37224902169},{"date":"2023-06-06","value":21.802383,"marketCap":39318418079},{"date":"2023-06-14","value":22.893704,"marketCap":41286505475},{"date":"2023-06-21","value":23.484256,"marketCap":42351507577},{"date":"2023-06-27","value":23.584157,"marketCap":42531668533},{"date":"2023-07-07","value":24.002728,"marketCap":43286520130},{"date":"2023-07-14","value":24.714679,"marketCap":44570452000},{"date":"2023-07-21","value":24.737441,"marketCap":44611501332},{"date":"2023-07-28","value":24.927126,"marketCap":44953579095},{"date":"2023-08-04","value":24.931471,"marketCap":46878645166},{"date":"2023-08-11","value":24.552488,"marketCap":46166044079},{"date":"2023-08-18","value":24.005879,"marketCap":45138254051},{"date":"2023-08-25","value":24.214805,"marketCap":45531098240},{"date":"2023-09-01","value":24.932686,"marketCap":46880929143},{"date":"2023-09-08","value":25.084522,"marketCap":47166426373},{"date":"2023-09-15","value":24.542771,"marketCap":46147772257},{"date":"2023-09-22","value":24.053252,"marketCap":45227329187},{"date":"2023-09-27","value":23.965794,"marketCap":45062882783},{"date":"2023-10-06","value":24.393364,"marketCap":45866842982},{"date":"2023-10-13","value":25.127036,"marketCap":47246365598},{"date":"2023-10-20","value":23.239411,"marketCap":43697064034},{"date":"2023-10-27","value":22.766897,"marketCap":42808596655},{"date":"2023-11-02","value":24.803909,"marketCap":48583416511},{"date":"2023-11-10","value":25.674079,"marketCap":50287818336},{"date":"2023-11-17","value":26.318864,"marketCap":51550759608},{"date":"2023-11-24","value":26.553543,"marketCap":52010424720},{"date":"2023-12-01","value":26.187584,"marketCap":51293620214},{"date":"2023-12-08","value":26.877678,"marketCap":52645308711},{"date":"2023-12-15","value":27.754819,"marketCap":54363363955},{"date":"2023-12-21","value":27.714157,"marketCap":54283719010},{"date":"2023-12-29","value":28.325251,"marketCap":55480668756},{"date":"2024-01-05","value":27.846599,"marketCap":54543133974},{"date":"2024-01-12","value":28.578518,"marketCap":55976742986},{"date":"2024-01-19","value":28.734196,"marketCap":56281669347},{"date":"2024-01-26","value":29.290686,"marketCap":57371667310},{"date":"2024-02-02","value":30.440624,"marketCap":61608778389},{"date":"2024-02-09","value":30.350676,"marketCap":61426732800},{"date":"2024-02-16","value":30.62485,"marketCap":61981634263},{"date":"2024-02-23","value":31.670511,"marketCap":64097947390},{"date":"2024-03-01","value":31.635731,"marketCap":64027555001},{"date":"2024-03-08","value":32.250561,"marketCap":65271910788},{"date":"2024-03-15","value":32.754318,"marketCap":66291465074},{"date":"2024-03-22","value":34.095053,"marketCap":69004978151},{"date":"2024-03-28","value":33.626077,"marketCap":68055816255},{"date":"2024-04-05","value":33.379247,"marketCap":67556257362},{"date":"2024-04-12","value":33.348954,"marketCap":67494947861},{"date":"2024-04-19","value":32.487293,"marketCap":65751033181},{"date":"2024-04-26","value":33.58793,"marketCap":67978611698},{"date":"2024-05-03","value":33.303696,"marketCap":71706188200},{"date":"2024-05-10","value":34.999421,"marketCap":75357252993},{"date":"2024-05-17","value":34.137366,"marketCap":73501163017},{"date":"2024-05-24","value":34.999421,"marketCap":75357252993},{"date":"2024-05-31","value":34.166802,"marketCap":73564541700},{"date":"2024-06-07","value":33.479261,"marketCap":72084196768},{"date":"2024-06-14","value":35.067754,"marketCap":75504382076},{"date":"2024-06-21","value":35.315858,"marketCap":76038573825},{"date":"2024-06-28","value":35.076165,"marketCap":75522490271},{"date":"2024-07-05","value":34.828061,"marketCap":74988298522},{"date":"2024-07-12","value":36.223118,"marketCap":77991995348},{"date":"2024-07-15","value":36.144272,"marketCap":77822231021},{"date":"2024-08-02","value":32.392842,"marketCap":75222658099},{"date":"2024-08-09","value":31.838919,"marketCap":73936337782},{"date":"2024-08-16","value":33.803888,"marketCap":78499389853},{"date":"2024-08-23","value":34.081822,"marketCap":79144806714},{"date":"2024-08-30","value":34.500665,"marketCap":80117445409},{"date":"2024-09-06","value":33.323822,"marketCap":77384578912},{"date":"2024-09-13","value":34.95255,"marketCap":81166811983},{"date":"2024-09-20","value":37.063289,"marketCap":86068369401},{"date":"2024-09-27","value":37.566679,"marketCap":87237341197},{"date":"2024-10-04","value":37.601663,"marketCap":87318582480},{"date":"2024-10-11","value":38.236245,"marketCap":88792209089},{"date":"2024-10-18","value":38.885404,"marketCap":90299686232},{"date":"2024-10-25","value":38.149756,"marketCap":88591362583},{"date":"2024-10-31","value":34.338379,"marketCap":84743685145},{"date":"2024-11-08","value":36.100104,"marketCap":89091447838},{"date":"2024-11-15","value":37.394865,"marketCap":92286786693},{"date":"2024-11-22","value":37.875385,"marketCap":93472662451},{"date":"2024-11-29","value":37.951065,"marketCap":93659432257},{"date":"2024-12-06","value":37.845295,"marketCap":93398404576},{"date":"2024-12-13","value":36.441119,"marketCap":89933037086},{"date":"2024-12-20","value":34.365855,"marketCap":84811493964},{"date":"2024-12-27","value":34.469801,"marketCap":85068021168},{"date":"2025-01-03","value":34.086843,"marketCap":84122920943},{"date":"2025-01-10","value":35.204714,"marketCap":86881713504},{"date":"2025-01-17","value":35.456372,"marketCap":87502779366},{"date":"2025-01-24","value":36.498562,"marketCap":90074802120},{"date":"2025-01-31","value":32.100448,"marketCap":82430741494},{"date":"2025-02-07","value":31.242991,"marketCap":80228877822},{"date":"2025-02-14","value":31.555683,"marketCap":81031839473},{"date":"2025-02-21","value":32.023848,"marketCap":82234039040},{"date":"2025-02-28","value":30.070833,"marketCap":77218893085},{"date":"2025-03-07","value":29.848106,"marketCap":76646951127},{"date":"2025-03-12","value":29.169442,"marketCap":74904210337}]},{"symbol":"CARR","name":"開利全球","items":[{"date":"2020-03-20","value":5.219058,"marketCap":11043526102},{"date":"2020-03-27","value":5.955866,"marketCap":12602612140},{"date":"2020-04-03","value":6.925997,"marketCap":14655408757},{"date":"2020-04-09","value":6.050014,"marketCap":12801828689},{"date":"2020-04-17","value":5.624302,"marketCap":11901023423},{"date":"2020-04-24","value":6.65174,"marketCap":14075082287},{"date":"2020-05-01","value":6.864596,"marketCap":14525484920},{"date":"2020-05-08","value":8.776312,"marketCap":15902677587},{"date":"2020-05-15","value":7.987591,"marketCap":14473515386},{"date":"2020-05-22","value":9.106141,"marketCap":16500327235},{"date":"2020-05-29","value":9.784919,"marketCap":17730272887},{"date":"2020-06-05","value":11.261978,"marketCap":20406703919},{"date":"2020-06-12","value":10.296392,"marketCap":18657062921},{"date":"2020-06-19","value":10.253371,"marketCap":18579108619},{"date":"2020-06-26","value":10.023925,"marketCap":18163352342},{"date":"2020-07-02","value":10.95127,"marketCap":19843700628},{"date":"2020-07-10","value":11.897735,"marketCap":21558695269},{"date":"2020-07-17","value":12.657775,"marketCap":22935887936},{"date":"2020-07-24","value":12.705576,"marketCap":23022503827},{"date":"2020-07-31","value":18.304371,"marketCap":23594333728},{"date":"2020-08-07","value":19.466873,"marketCap":25092799122},{"date":"2020-08-14","value":19.836455,"marketCap":25569189855},{"date":"2020-08-21","value":19.836455,"marketCap":25569189855},{"date":"2020-08-28","value":20.360588,"marketCap":26244798530},{"date":"2020-09-04","value":20.158998,"marketCap":25984949040},{"date":"2020-09-11","value":19.648304,"marketCap":25326663664},{"date":"2020-09-18","value":20.689852,"marketCap":26669219364},{"date":"2020-09-25","value":20.488262,"marketCap":26409369874},{"date":"2020-10-02","value":20.985517,"marketCap":27050331950},{"date":"2020-10-09","value":21.657484,"marketCap":27916496918},{"date":"2020-10-16","value":22.013626,"marketCap":28375564351},{"date":"2020-10-23","value":23.471794,"marketCap":30255142332},{"date":"2020-10-30","value":18.815792,"marketCap":28938687911},{"date":"2020-11-06","value":21.94894,"marketCap":33757469127},{"date":"2020-11-13","value":21.577019,"marketCap":33185455530},{"date":"2020-11-20","value":21.717898,"marketCap":33402127347},{"date":"2020-11-27","value":21.306532,"marketCap":32769445640},{"date":"2020-12-04","value":21.244545,"marketCap":32674110041},{"date":"2020-12-11","value":20.940246,"marketCap":32206098916},{"date":"2020-12-18","value":21.858777,"marketCap":33618799164},{"date":"2020-12-24","value":21.351613,"marketCap":32838780622},{"date":"2020-12-31","value":21.255815,"marketCap":32691443786},{"date":"2021-01-08","value":22.929457,"marketCap":35265504975},{"date":"2021-01-15","value":22.754767,"marketCap":34996831922},{"date":"2021-01-22","value":22.264508,"marketCap":34242813998},{"date":"2021-01-29","value":21.695358,"marketCap":33367459856},{"date":"2021-02-05","value":22.061643,"marketCap":33930806581},{"date":"2021-02-12","value":16.349277,"marketCap":32404266082},{"date":"2021-02-19","value":16.507156,"marketCap":32717182815},{"date":"2021-02-26","value":16.020361,"marketCap":31752356223},{"date":"2021-03-05","value":16.200168,"marketCap":32108733613},{"date":"2021-03-12","value":17.363741,"marketCap":34414934279},{"date":"2021-03-19","value":17.942678,"marketCap":35562388516},{"date":"2021-03-26","value":18.021624,"marketCap":35718859549},{"date":"2021-04-01","value":18.429512,"marketCap":36527293216},{"date":"2021-04-09","value":18.749682,"marketCap":37161870180},{"date":"2021-04-16","value":19.245288,"marketCap":38144160550},{"date":"2021-04-23","value":19.504055,"marketCap":38657037823},{"date":"2021-04-30","value":16.68324,"marketCap":37870954630},{"date":"2021-05-07","value":17.165592,"marketCap":38965892740},{"date":"2021-05-14","value":16.706209,"marketCap":37923094540},{"date":"2021-05-21","value":16.798086,"marketCap":38131654180},{"date":"2021-05-28","value":17.582864,"marketCap":39913101105},{"date":"2021-06-04","value":17.567551,"marketCap":39878341165},{"date":"2021-06-11","value":17.647943,"marketCap":40060830850},{"date":"2021-06-18","value":17.245983,"marketCap":39148382425},{"date":"2021-06-25","value":17.992648,"marketCap":40843309951},{"date":"2021-07-02","value":18.550855,"marketCap":42110441964},{"date":"2021-07-09","value":18.455272,"marketCap":41893467304},{"date":"2021-07-16","value":18.764963,"marketCap":42596465202},{"date":"2021-07-23","value":19.843145,"marketCap":45043939364},{"date":"2021-07-30","value":19.206932,"marketCap":47940502129},{"date":"2021-08-06","value":19.599762,"marketCap":48921004706},{"date":"2021-08-13","value":19.519805,"marketCap":48721433385},{"date":"2021-08-20","value":19.248648,"marketCap":48044626296},{"date":"2021-08-27","value":20.274177,"marketCap":50604345414},{"date":"2021-09-03","value":19.957827,"marketCap":49814737144},{"date":"2021-09-10","value":19.617143,"marketCap":48964389776},{"date":"2021-09-17","value":19.120023,"marketCap":47723576780},{"date":"2021-09-24","value":18.466466,"marketCap":46092298155},{"date":"2021-10-01","value":18.237025,"marketCap":45519615234},{"date":"2021-10-08","value":17.903294,"marketCap":44686621894},{"date":"2021-10-15","value":18.574233,"marketCap":46361285588},{"date":"2021-10-22","value":19.001826,"marketCap":47428558305},{"date":"2021-10-29","value":20.351498,"marketCap":45261730998},{"date":"2021-11-05","value":20.569703,"marketCap":45747018560},{"date":"2021-11-12","value":21.867242,"marketCap":48632746383},{"date":"2021-11-19","value":22.268583,"marketCap":49525328863},{"date":"2021-11-26","value":21.5789,"marketCap":47991473534},{"date":"2021-12-03","value":21.867242,"marketCap":48632746383},{"date":"2021-12-10","value":21.629555,"marketCap":48104129575},{"date":"2021-12-17","value":20.363187,"marketCap":45287728546},{"date":"2021-12-23","value":20.581392,"marketCap":45773016108},{"date":"2021-12-31","value":21.134697,"marketCap":47003566711},{"date":"2022-01-07","value":20.199534,"marketCap":44923762874},{"date":"2022-01-14","value":19.911192,"marketCap":44282490025},{"date":"2022-01-21","value":18.625342,"marketCap":41422759749},{"date":"2022-01-28","value":18.099312,"marketCap":40252870091},{"date":"2022-02-04","value":17.861625,"marketCap":39724253282},{"date":"2022-02-11","value":23.392962,"marketCap":38925888592},{"date":"2022-02-18","value":22.662896,"marketCap":37711058662},{"date":"2022-02-25","value":23.254147,"marketCap":38694899803},{"date":"2022-03-04","value":23.068087,"marketCap":38385296685},{"date":"2022-03-11","value":22.155616,"marketCap":36866944949},{"date":"2022-03-18","value":24.493182,"marketCap":40756655013},{"date":"2022-03-25","value":23.780635,"marketCap":39570975849},{"date":"2022-04-01","value":23.601216,"marketCap":39272423541},{"date":"2022-04-08","value":22.237636,"marketCap":37003426004},{"date":"2022-04-14","value":21.161125,"marketCap":35212112159},{"date":"2022-04-22","value":21.361049,"marketCap":35544784730},{"date":"2022-04-29","value":12.208429,"marketCap":32462211849},{"date":"2022-05-06","value":12.052115,"marketCap":32046573390},{"date":"2022-05-13","value":12.820924,"marketCap":34090836012},{"date":"2022-05-20","value":12.109536,"marketCap":32199256905},{"date":"2022-05-27","value":12.833684,"marketCap":34124765682},{"date":"2022-06-03","value":12.629519,"marketCap":33581890961},{"date":"2022-06-10","value":11.911751,"marketCap":31673347019},{"date":"2022-06-17","value":10.977059,"marketCap":29187998686},{"date":"2022-06-24","value":11.579983,"marketCap":30791175597},{"date":"2022-07-01","value":11.484281,"marketCap":30536703072},{"date":"2022-07-08","value":11.506612,"marketCap":30596079994},{"date":"2022-07-15","value":11.484281,"marketCap":30536703072},{"date":"2022-07-22","value":12.2818,"marketCap":32657307452},{"date":"2022-07-29","value":12.426003,"marketCap":34109377471},{"date":"2022-08-05","value":12.839896,"marketCap":35245515137},{"date":"2022-08-12","value":13.480665,"marketCap":37004424560},{"date":"2022-08-19","value":13.023849,"marketCap":35750465210},{"date":"2022-08-26","value":12.337092,"marketCap":33865318269},{"date":"2022-09-02","value":12.134744,"marketCap":33309873188},{"date":"2022-09-09","value":12.928807,"marketCap":35489574339},{"date":"2022-09-16","value":11.785234,"marketCap":32350468048},{"date":"2022-09-23","value":11.070885,"marketCap":30389578596},{"date":"2022-09-30","value":10.902261,"marketCap":29926707695},{"date":"2022-10-07","value":10.831746,"marketCap":29733143500},{"date":"2022-10-14","value":10.59874,"marketCap":29093540073},{"date":"2022-10-21","value":10.788824,"marketCap":29615321816},{"date":"2022-10-28","value":9.311217,"marketCap":33408647524},{"date":"2022-11-04","value":9.388131,"marketCap":33684613824},{"date":"2022-11-11","value":10.35771,"marketCap":37163461726},{"date":"2022-11-18","value":10.236512,"marketCap":36728605738},{"date":"2022-11-25","value":10.304103,"marketCap":36971121578},{"date":"2022-12-02","value":10.413647,"marketCap":37364164490},{"date":"2022-12-09","value":10.026748,"marketCap":35975970375},{"date":"2022-12-16","value":9.730746,"marketCap":34913918251},{"date":"2022-12-23","value":9.740069,"marketCap":34947368711},{"date":"2022-12-30","value":9.614211,"marketCap":34495787493},{"date":"2023-01-06","value":10.052385,"marketCap":36067959141},{"date":"2023-01-13","value":10.691002,"marketCap":38359315693},{"date":"2023-01-20","value":9.921865,"marketCap":35599652693},{"date":"2023-01-27","value":10.166591,"marketCap":36477727284},{"date":"2023-02-03","value":10.928735,"marketCap":39212302438},{"date":"2023-02-10","value":10.58196,"marketCap":37396645439},{"date":"2023-02-17","value":10.674018,"marketCap":37721978737},{"date":"2023-02-24","value":10.445053,"marketCap":36912816433},{"date":"2023-03-03","value":11.280657,"marketCap":39865841748},{"date":"2023-03-10","value":10.783018,"marketCap":38107186414},{"date":"2023-03-17","value":10.336482,"marketCap":36529128081},{"date":"2023-03-24","value":10.376647,"marketCap":36671069836},{"date":"2023-03-31","value":10.809007,"marketCap":38199031079},{"date":"2023-04-06","value":9.946649,"marketCap":35151458107},{"date":"2023-04-14","value":10.419174,"marketCap":36821361105},{"date":"2023-04-21","value":10.72159,"marketCap":37890099024},{"date":"2023-04-28","value":13.691609,"marketCap":34612387708},{"date":"2023-05-05","value":13.572724,"marketCap":34311845992},{"date":"2023-05-12","value":14.144033,"marketCap":35756115908},{"date":"2023-05-19","value":14.289337,"marketCap":36123444673},{"date":"2023-05-26","value":13.605748,"marketCap":34395329802},{"date":"2023-06-02","value":13.704819,"marketCap":34645781233},{"date":"2023-06-09","value":15.058789,"marketCap":38068617451},{"date":"2023-06-16","value":15.369211,"marketCap":38853365267},{"date":"2023-06-23","value":15.805123,"marketCap":39955351561},{"date":"2023-06-30","value":16.343409,"marketCap":41316137667},{"date":"2023-07-07","value":16.20471,"marketCap":40965505665},{"date":"2023-07-14","value":17.542168,"marketCap":44346599978},{"date":"2023-07-21","value":18.054034,"marketCap":45640599036},{"date":"2023-07-28","value":22.068424,"marketCap":47535384800},{"date":"2023-08-04","value":22.593399,"marketCap":48666182500},{"date":"2023-08-11","value":21.543448,"marketCap":46404587100},{"date":"2023-08-18","value":20.629601,"marketCap":44436161474},{"date":"2023-08-25","value":20.971808,"marketCap":45173274049},{"date":"2023-09-01","value":22.340633,"marketCap":48121724348},{"date":"2023-09-08","value":22.262859,"marketCap":47954198763},{"date":"2023-09-15","value":21.294571,"marketCap":45868505227},{"date":"2023-09-22","value":20.439055,"marketCap":44025723790},{"date":"2023-09-29","value":21.753438,"marketCap":46856906180},{"date":"2023-10-06","value":20.808482,"marketCap":44821470320},{"date":"2023-10-13","value":21.185687,"marketCap":45633969408},{"date":"2023-10-20","value":19.054674,"marketCap":41043768374},{"date":"2023-10-27","value":32.470193,"marketCap":38931761265},{"date":"2023-11-03","value":34.968438,"marketCap":41927157552},{"date":"2023-11-10","value":35.290341,"marketCap":42313118978},{"date":"2023-11-17","value":36.864866,"marketCap":44200973781},{"date":"2023-11-24","value":37.074802,"marketCap":44452687755},{"date":"2023-12-01","value":36.361018,"marketCap":43596860244},{"date":"2023-12-08","value":37.011821,"marketCap":44377173563},{"date":"2023-12-15","value":41.15457,"marketCap":49344329310},{"date":"2023-12-22","value":39.831969,"marketCap":47758531276},{"date":"2023-12-29","value":40.335817,"marketCap":48362644813},{"date":"2024-01-05","value":41.536221,"marketCap":49801929248},{"date":"2024-01-12","value":42.594502,"marketCap":51070808140},{"date":"2024-01-19","value":41.500799,"marketCap":49759457808},{"date":"2024-01-26","value":42.182491,"marketCap":50576806303},{"date":"2024-02-02","value":41.64313,"marketCap":49930112988},{"date":"2024-02-09","value":36.667105,"marketCap":49463924427},{"date":"2024-02-16","value":37.326394,"marketCap":50353304834},{"date":"2024-02-23","value":35.861308,"marketCap":48376903930},{"date":"2024-03-01","value":37.013398,"marketCap":49931073732},{"date":"2024-03-08","value":39.733972,"marketCap":53601128707},{"date":"2024-03-15","value":38.239361,"marketCap":51584898173},{"date":"2024-03-22","value":39.914126,"marketCap":53844156494},{"date":"2024-03-28","value":38.486239,"marketCap":51917936252},{"date":"2024-04-05","value":37.265195,"marketCap":50270747914},{"date":"2024-04-12","value":37.778968,"marketCap":50963827160},{"date":"2024-04-19","value":35.617119,"marketCap":48047493709},{"date":"2024-04-26","value":43.284785,"marketCap":53889557086},{"date":"2024-05-03","value":44.102571,"marketCap":54907701201},{"date":"2024-05-10","value":47.214502,"marketCap":58782054912},{"date":"2024-05-17","value":47.040813,"marketCap":58565811915},{"date":"2024-05-24","value":46.570405,"marketCap":57980153795},{"date":"2024-05-31","value":45.839463,"marketCap":57070131179},{"date":"2024-06-07","value":45.217077,"marketCap":56295260437},{"date":"2024-06-14","value":46.309871,"marketCap":57655789299},{"date":"2024-06-21","value":46.476323,"marketCap":57863022172},{"date":"2024-06-28","value":45.759855,"marketCap":56971019805},{"date":"2024-07-05","value":45.926307,"marketCap":57178252678},{"date":"2024-07-12","value":48.061237,"marketCap":59836239527},{"date":"2024-07-15","value":47.764518,"marketCap":59466824406},{"date":"2024-08-02","value":17.628079,"marketCap":59635792429},{"date":"2024-08-09","value":17.206457,"marketCap":58209444381},{"date":"2024-08-16","value":18.252507,"marketCap":61748231943},{"date":"2024-08-23","value":18.56739,"marketCap":62813479219},{"date":"2024-08-30","value":18.970332,"marketCap":64176634632},{"date":"2024-09-06","value":18.423291,"marketCap":62325993178},{"date":"2024-09-13","value":20.112448,"marketCap":68040412888},{"date":"2024-09-20","value":21.500066,"marketCap":72734722919},{"date":"2024-09-27","value":21.289255,"marketCap":72021548895},{"date":"2024-10-04","value":21.361304,"marketCap":72265291916},{"date":"2024-10-11","value":21.462707,"marketCap":72608337649},{"date":"2024-10-18","value":21.732225,"marketCap":73520117097},{"date":"2024-10-25","value":18.949213,"marketCap":65810615624},{"date":"2024-10-31","value":19.01409,"marketCap":66035933769},{"date":"2024-11-08","value":19.409355,"marketCap":67408691631},{"date":"2024-11-15","value":19.368021,"marketCap":67265135254},{"date":"2024-11-22","value":19.636698,"marketCap":68198251709},{"date":"2024-11-29","value":19.988045,"marketCap":69418480920},{"date":"2024-12-06","value":19.114844,"marketCap":66385852440},{"date":"2024-12-13","value":18.998589,"marketCap":65982100127},{"date":"2024-12-20","value":17.228935,"marketCap":59836092705},{"date":"2024-12-27","value":17.991049,"marketCap":62482913420},{"date":"2025-01-03","value":17.652619,"marketCap":61307545577},{"date":"2025-01-10","value":17.68362,"marketCap":61415212860},{"date":"2025-01-17","value":18.016883,"marketCap":62572636156},{"date":"2025-01-24","value":18.053052,"marketCap":62698247986},{"date":"2025-01-31","value":17.042928,"marketCap":59190089005},{"date":"2025-02-07","value":16.846587,"marketCap":58508196210},{"date":"2025-02-14","value":9.865668,"marketCap":55287201560},{"date":"2025-02-21","value":10.398696,"marketCap":58274290823},{"date":"2025-02-28","value":9.87943,"marketCap":55364323613},{"date":"2025-03-07","value":10.078313,"marketCap":56478867581},{"date":"2025-03-12","value":10.121482,"marketCap":56720784101}]},{"symbol":"JCI","name":"江森自控","items":[{"date":"2020-03-13","value":4.568607,"marketCap":25026831518},{"date":"2020-03-20","value":3.468577,"marketCap":19000864770},{"date":"2020-03-27","value":3.611999,"marketCap":19786528789},{"date":"2020-04-03","value":3.546554,"marketCap":19428021907},{"date":"2020-04-09","value":4.260877,"marketCap":23341086390},{"date":"2020-04-17","value":4.113278,"marketCap":22532538953},{"date":"2020-04-24","value":3.88631,"marketCap":21289206573},{"date":"2020-05-01","value":4.003865,"marketCap":20724005210},{"date":"2020-05-08","value":4.28267,"marketCap":22167098179},{"date":"2020-05-15","value":4.090093,"marketCap":21170322623},{"date":"2020-05-22","value":4.243867,"marketCap":21966255343},{"date":"2020-05-29","value":4.514049,"marketCap":23364716570},{"date":"2020-06-05","value":5.180881,"marketCap":26816237897},{"date":"2020-06-12","value":4.950939,"marketCap":25626058129},{"date":"2020-06-19","value":4.932256,"marketCap":25529356023},{"date":"2020-06-26","value":4.794291,"marketCap":24815248162},{"date":"2020-07-02","value":4.93513,"marketCap":25544233270},{"date":"2020-07-10","value":4.867585,"marketCap":25194617963},{"date":"2020-07-17","value":5.413697,"marketCap":28021294912},{"date":"2020-07-24","value":5.288666,"marketCap":27374134664},{"date":"2020-07-31","value":35.699437,"marketCap":28630948838},{"date":"2020-08-07","value":36.228249,"marketCap":29055055929},{"date":"2020-08-14","value":37.907459,"marketCap":30401781953},{"date":"2020-08-21","value":37.656969,"marketCap":30200889120},{"date":"2020-08-28","value":38.315664,"marketCap":30729162865},{"date":"2020-09-04","value":38.324942,"marketCap":30736603340},{"date":"2020-09-11","value":38.658928,"marketCap":31004460450},{"date":"2020-09-18","value":39.68872,"marketCap":31830353205},{"date":"2020-09-25","value":37.564195,"marketCap":30126484368},{"date":"2020-10-02","value":38.584709,"marketCap":30944936647},{"date":"2020-10-09","value":39.86499,"marketCap":31971722235},{"date":"2020-10-16","value":39.911377,"marketCap":32008924611},{"date":"2020-10-23","value":41.191659,"marketCap":33035710198},{"date":"2020-10-30","value":39.159908,"marketCap":31406246114},{"date":"2020-11-06","value":51.57629,"marketCap":32544638830},{"date":"2020-11-13","value":52.649322,"marketCap":33221722080},{"date":"2020-11-20","value":51.958454,"marketCap":32785784397},{"date":"2020-11-27","value":52.738576,"marketCap":33278041703},{"date":"2020-12-04","value":52.646797,"marketCap":33220129079},{"date":"2020-12-11","value":52.256736,"marketCap":32974000426},{"date":"2020-12-18","value":53.048331,"marketCap":33473496810},{"date":"2020-12-24","value":52.692687,"marketCap":33249085391},{"date":"2020-12-31","value":53.449865,"marketCap":33726864541},{"date":"2021-01-08","value":58.85336,"marketCap":37136470293},{"date":"2021-01-15","value":59.438452,"marketCap":37505663273},{"date":"2021-01-22","value":59.698482,"marketCap":37669741879},{"date":"2021-01-29","value":38.839889,"marketCap":35849217582},{"date":"2021-02-05","value":39.798802,"marketCap":36734294612},{"date":"2021-02-12","value":41.771201,"marketCap":38554818909},{"date":"2021-02-19","value":43.673436,"marketCap":40310581472},{"date":"2021-02-26","value":43.494127,"marketCap":40145079263},{"date":"2021-03-05","value":46.152578,"marketCap":42598829403},{"date":"2021-03-12","value":48.187345,"marketCap":44476919686},{"date":"2021-03-19","value":46.776261,"marketCap":43174489260},{"date":"2021-03-26","value":46.768465,"marketCap":43167293511},{"date":"2021-04-01","value":46.698301,"marketCap":43102531777},{"date":"2021-04-09","value":48.148365,"marketCap":44440940944},{"date":"2021-04-16","value":48.717476,"marketCap":44966230564},{"date":"2021-04-23","value":49.037114,"marketCap":45261256240},{"date":"2021-04-30","value":42.431167,"marketCap":44680018772},{"date":"2021-05-07","value":44.718121,"marketCap":47088181478},{"date":"2021-05-14","value":44.616025,"marketCap":46980674215},{"date":"2021-05-21","value":43.901352,"marketCap":46228123369},{"date":"2021-05-28","value":45.28986,"marketCap":47690222155},{"date":"2021-06-04","value":45.419181,"marketCap":47826398022},{"date":"2021-06-11","value":45.63018,"marketCap":48048579700},{"date":"2021-06-18","value":43.860513,"marketCap":46185120464},{"date":"2021-06-25","value":45.664212,"marketCap":48084415455},{"date":"2021-07-02","value":47.086752,"marketCap":49582349995},{"date":"2021-07-09","value":47.685716,"marketCap":50213059275},{"date":"2021-07-16","value":47.461105,"marketCap":49976543295},{"date":"2021-07-23","value":48.271068,"marketCap":50829434253},{"date":"2021-07-30","value":28.118881,"marketCap":50867055506},{"date":"2021-08-06","value":28.374793,"marketCap":51330001265},{"date":"2021-08-13","value":28.670077,"marketCap":51864169448},{"date":"2021-08-20","value":28.89843,"marketCap":52277259509},{"date":"2021-08-27","value":29.422066,"marketCap":53224517754},{"date":"2021-09-03","value":29.536243,"marketCap":53431062784},{"date":"2021-09-10","value":29.555928,"marketCap":53466673997},{"date":"2021-09-17","value":29.366947,"marketCap":53124806359},{"date":"2021-09-24","value":28.965361,"marketCap":52398337631},{"date":"2021-10-01","value":27.173973,"marketCap":49157717320},{"date":"2021-10-08","value":27.170036,"marketCap":49150595078},{"date":"2021-10-15","value":28.071635,"marketCap":50781588597},{"date":"2021-10-22","value":29.083474,"marketCap":52612004904},{"date":"2021-10-29","value":28.886618,"marketCap":52255892782},{"date":"2021-11-05","value":32.469942,"marketCap":53153295329},{"date":"2021-11-12","value":34.023174,"marketCap":55695935880},{"date":"2021-11-19","value":34.786362,"marketCap":56945274135},{"date":"2021-11-26","value":33.310577,"marketCap":54529414020},{"date":"2021-12-03","value":33.538613,"marketCap":54902710190},{"date":"2021-12-10","value":34.128067,"marketCap":55867645571},{"date":"2021-12-17","value":33.151381,"marketCap":54268811034},{"date":"2021-12-23","value":33.607455,"marketCap":55015403373},{"date":"2021-12-31","value":34.98428,"marketCap":57269267037},{"date":"2022-01-07","value":34.106554,"marketCap":55832428951},{"date":"2022-01-14","value":32.940555,"marketCap":53923688161},{"date":"2022-01-21","value":31.201474,"marketCap":51076812826},{"date":"2022-01-28","value":30.961199,"marketCap":50683482034},{"date":"2022-02-04","value":30.242078,"marketCap":47389336652},{"date":"2022-02-11","value":29.784884,"marketCap":46672912710},{"date":"2022-02-18","value":29.300795,"marketCap":45914346183},{"date":"2022-02-25","value":29.327689,"marketCap":45956488768},{"date":"2022-03-04","value":28.202632,"marketCap":44193523968},{"date":"2022-03-11","value":27.108951,"marketCap":42479725518},{"date":"2022-03-18","value":29.40837,"marketCap":46082916522},{"date":"2022-03-25","value":29.690755,"marketCap":46525413663},{"date":"2022-04-01","value":29.802813,"marketCap":46701007766},{"date":"2022-04-08","value":28.910835,"marketCap":45303278703},{"date":"2022-04-14","value":27.579592,"marketCap":43217220753},{"date":"2022-04-22","value":28.207114,"marketCap":44200547733},{"date":"2022-04-29","value":26.83553,"marketCap":42051275906},{"date":"2022-05-06","value":30.001073,"marketCap":37051325347},{"date":"2022-05-13","value":29.409614,"marketCap":36320873007},{"date":"2022-05-20","value":28.78999,"marketCap":35555637223},{"date":"2022-05-27","value":30.81785,"marketCap":38060045245},{"date":"2022-06-03","value":30.648862,"marketCap":37851344576},{"date":"2022-06-10","value":29.246258,"marketCap":36119129028},{"date":"2022-06-17","value":26.604406,"marketCap":32856441910},{"date":"2022-06-24","value":27.573273,"marketCap":34052992410},{"date":"2022-07-01","value":27.308525,"marketCap":33726028029},{"date":"2022-07-08","value":26.626938,"marketCap":32884268666},{"date":"2022-07-15","value":26.424152,"marketCap":32633827864},{"date":"2022-07-22","value":28.604102,"marketCap":35326066488},{"date":"2022-07-29","value":30.367215,"marketCap":37503510129},{"date":"2022-08-05","value":36.493699,"marketCap":37953447364},{"date":"2022-08-12","value":38.447536,"marketCap":39985437740},{"date":"2022-08-19","value":37.924305,"marketCap":39441277606},{"date":"2022-08-26","value":36.169164,"marketCap":37615930319},{"date":"2022-09-02","value":36.354613,"marketCap":37808797202},{"date":"2022-09-09","value":38.513768,"marketCap":40054318770},{"date":"2022-09-16","value":35.506846,"marketCap":36927120022},{"date":"2022-09-23","value":33.559632,"marketCap":34902017748},{"date":"2022-09-30","value":32.599272,"marketCap":33903242818},{"date":"2022-10-07","value":33.407299,"marketCap":34743591380},{"date":"2022-10-14","value":33.672226,"marketCap":35019115499},{"date":"2022-10-21","value":35.129325,"marketCap":36534498152},{"date":"2022-10-28","value":38.878043,"marketCap":40433164433},{"date":"2022-11-04","value":42.262486,"marketCap":43952985051},{"date":"2022-11-11","value":43.971265,"marketCap":45730115617},{"date":"2022-11-18","value":30.023124,"marketCap":45995426485},{"date":"2022-11-25","value":29.964853,"marketCap":45906154979},{"date":"2022-12-02","value":30.534118,"marketCap":46778268918},{"date":"2022-12-09","value":29.480754,"marketCap":45164514779},{"date":"2022-12-16","value":28.396013,"marketCap":43502691368},{"date":"2022-12-23","value":28.732193,"marketCap":44017719284},{"date":"2022-12-30","value":28.687369,"marketCap":43949048896},{"date":"2023-01-06","value":30.099325,"marketCap":46112166146},{"date":"2023-01-13","value":30.852369,"marketCap":47265828679},{"date":"2023-01-20","value":29.626512,"marketCap":45387815883},{"date":"2023-01-27","value":30.882443,"marketCap":47311901946},{"date":"2023-02-03","value":35.587903,"marketCap":45161048597},{"date":"2023-02-10","value":34.975999,"marketCap":44384542436},{"date":"2023-02-17","value":35.04098,"marketCap":44467003267},{"date":"2023-02-24","value":33.871323,"marketCap":42982708304},{"date":"2023-03-03","value":35.311734,"marketCap":44810590064},{"date":"2023-03-10","value":33.281079,"marketCap":42233689087},{"date":"2023-03-17","value":31.028406,"marketCap":39375046936},{"date":"2023-03-24","value":31.532008,"marketCap":40014118378},{"date":"2023-03-31","value":32.609609,"marketCap":41381593830},{"date":"2023-04-06","value":30.161993,"marketCap":38275569185},{"date":"2023-04-14","value":31.136707,"marketCap":39512481655},{"date":"2023-04-21","value":31.726951,"marketCap":40261500872},{"date":"2023-04-28","value":32.149327,"marketCap":40797496275},{"date":"2023-05-05","value":31.68363,"marketCap":40206526984},{"date":"2023-05-12","value":30.610563,"marketCap":42579293327},{"date":"2023-05-16","value":30.78813,"marketCap":42826288906},{"date":"2023-05-25","value":29.964417,"marketCap":41680503861},{"date":"2023-06-02","value":29.574756,"marketCap":41138485786},{"date":"2023-06-08","value":31.4836,"marketCap":43793688255},{"date":"2023-06-15","value":31.814072,"marketCap":44253374470},{"date":"2023-06-23","value":32.228395,"marketCap":44829697486},{"date":"2023-06-30","value":33.205013,"marketCap":46188173168},{"date":"2023-07-07","value":32.978122,"marketCap":45872567706},{"date":"2023-07-14","value":33.930078,"marketCap":47196738446},{"date":"2023-07-21","value":33.920213,"marketCap":47183016470},{"date":"2023-07-28","value":34.191496,"marketCap":47560370826},{"date":"2023-08-04","value":20.47892,"marketCap":42207054909},{"date":"2023-08-11","value":19.693301,"marketCap":40587893228},{"date":"2023-08-18","value":19.528255,"marketCap":40247733211},{"date":"2023-08-25","value":19.267482,"marketCap":39710280384},{"date":"2023-09-01","value":19.495246,"marketCap":40179701208},{"date":"2023-09-08","value":18.815256,"marketCap":38778241938},{"date":"2023-09-15","value":18.854867,"marketCap":38859880342},{"date":"2023-09-22","value":18.227692,"marketCap":37567272277},{"date":"2023-09-29","value":17.557604,"marketCap":36186222608},{"date":"2023-10-06","value":16.943633,"marketCap":34920827345},{"date":"2023-10-13","value":17.283628,"marketCap":35621556980},{"date":"2023-10-20","value":16.240536,"marketCap":33471745672},{"date":"2023-10-23","value":16.078791,"marketCap":33138388856},{"date":"2023-11-03","value":16.78849,"marketCap":34601076929},{"date":"2023-11-10","value":16.587133,"marketCap":34186081708},{"date":"2023-11-17","value":17.138387,"marketCap":35322216165},{"date":"2023-11-24","value":17.296832,"marketCap":35648769781},{"date":"2023-12-01","value":17.428868,"marketCap":35920897795},{"date":"2023-12-08","value":18.320117,"marketCap":37757761887},{"date":"2023-12-15","value":19.907864,"marketCap":36809640000},{"date":"2023-12-22","value":20.604281,"marketCap":38097314768},{"date":"2023-12-29","value":21.241147,"marketCap":39274880510},{"date":"2024-01-05","value":20.880379,"marketCap":38607820148},{"date":"2024-01-12","value":21.274279,"marketCap":39336141155},{"date":"2024-01-19","value":19.75758,"marketCap":36531764939},{"date":"2024-01-26","value":20.529689,"marketCap":37959395488},{"date":"2024-02-02","value":17.492302,"marketCap":36821295120},{"date":"2024-02-09","value":17.841954,"marketCap":37557312124},{"date":"2024-02-16","value":18.583345,"marketCap":39117940772},{"date":"2024-02-23","value":18.865009,"marketCap":39710843359},{"date":"2024-03-01","value":19.18876,"marketCap":40392340585},{"date":"2024-03-08","value":19.852451,"marketCap":41789409898},{"date":"2024-03-15","value":20.425492,"marketCap":42995659988},{"date":"2024-03-22","value":20.972632,"marketCap":44147390300},{"date":"2024-03-28","value":21.00177,"marketCap":44208725050},{"date":"2024-04-05","value":20.846369,"marketCap":43881606382},{"date":"2024-04-12","value":21.098895,"marketCap":44413174218},{"date":"2024-04-19","value":20.645643,"marketCap":43459078102},{"date":"2024-04-26","value":20.865794,"marketCap":43922496215},{"date":"2024-05-03","value":24.145009,"marketCap":40925790756},{"date":"2024-05-10","value":26.128278,"marketCap":44287431840},{"date":"2024-05-17","value":27.133824,"marketCap":45991831027},{"date":"2024-05-24","value":29.117093,"marketCap":49353472111},{"date":"2024-05-31","value":28.44143,"marketCap":48208223646},{"date":"2024-06-07","value":27.654481,"marketCap":46874346021},{"date":"2024-06-14","value":28.067828,"marketCap":47574968612},{"date":"2024-06-21","value":27.102028,"marketCap":45937936981},{"date":"2024-06-28","value":26.640987,"marketCap":45156473323},{"date":"2024-07-05","value":26.573421,"marketCap":45041948476},{"date":"2024-07-12","value":27.702175,"marketCap":46955187089},{"date":"2024-07-15","value":27.813461,"marketCap":47143816248},{"date":"2024-08-02","value":28.982969,"marketCap":46981392901},{"date":"2024-08-09","value":27.927994,"marketCap":45271278215},{"date":"2024-08-16","value":28.748072,"marketCap":46600625178},{"date":"2024-08-23","value":29.094236,"marketCap":47161756559},{"date":"2024-08-30","value":29.292044,"marketCap":47482403062},{"date":"2024-09-06","value":28.591474,"marketCap":46346780029},{"date":"2024-09-13","value":29.349738,"marketCap":47575924959},{"date":"2024-09-20","value":30.590158,"marketCap":49586645742},{"date":"2024-09-27","value":31.542108,"marketCap":51129757040},{"date":"2024-10-04","value":31.109403,"marketCap":50428342814},{"date":"2024-10-11","value":31.698706,"marketCap":51383602189},{"date":"2024-10-18","value":31.834699,"marketCap":51604046660},{"date":"2024-10-25","value":31.67398,"marketCap":51343521376},{"date":"2024-10-31","value":31.451446,"marketCap":50982794059},{"date":"2024-11-08","value":32.092076,"marketCap":54716989798},{"date":"2024-11-15","value":33.35758,"marketCap":56874673561},{"date":"2024-11-22","value":32.619912,"marketCap":55616950318},{"date":"2024-11-29","value":32.569423,"marketCap":55530866218},{"date":"2024-12-06","value":32.270372,"marketCap":55020983473},{"date":"2024-12-13","value":32.363582,"marketCap":55179907965},{"date":"2024-12-20","value":30.569274,"marketCap":52120611495},{"date":"2024-12-27","value":31.400404,"marketCap":53537688215},{"date":"2025-01-03","value":30.662484,"marketCap":52279535987},{"date":"2025-01-10","value":31.085817,"marketCap":53001318055},{"date":"2025-01-17","value":31.248936,"marketCap":53279435916},{"date":"2025-01-24","value":31.760245,"marketCap":54151217591},{"date":"2025-01-31","value":30.281223,"marketCap":51629485893},{"date":"2025-02-07","value":33.195571,"marketCap":58092248544},{"date":"2025-02-14","value":33.403043,"marketCap":58455325097},{"date":"2025-02-21","value":33.508665,"marketCap":58640164070},{"date":"2025-02-28","value":31.780987,"marketCap":55616726589},{"date":"2025-03-07","value":30.581419,"marketCap":53517483971},{"date":"2025-03-12","value":29.042352,"marketCap":50824116084}]}],"industryCompare":{"bkCode":"BK4086","name":"建築產品","current":18.843755,"rank":14,"totalCount":40,"items":[{"symbol":"WMS","name":"Advanced Drainage","value":18.209866,"marketCap":8519249271},{"symbol":"BLDR","name":"Builders FirstSource","value":13.703317,"marketCap":14770778490},{"symbol":"MAS","name":"馬斯科","value":18.410586,"marketCap":15133501565},{"symbol":"TREX","name":"Trex Co Inc","value":25.579169,"marketCap":5790919158},{"symbol":"AMWD","name":"美國伍德馬克","value":8.67644,"marketCap":873613421},{"symbol":"APOG","name":"Apogee Enterprises","value":10.567773,"marketCap":1038833184},{"symbol":"AZZ","name":"Azz Inc","value":21.37563,"marketCap":2703739284},{"symbol":"CSL","name":"卡萊爾夥伴","value":11.206038,"marketCap":14700081015},{"symbol":"TT","name":"Trane技術","value":29.169442,"marketCap":74904210337},{"symbol":"IIIN","name":"Insteel工業","value":27.257784,"marketCap":524821370},{"symbol":"GFF","name":"格里豐","value":13.752731,"marketCap":3281002733},{"symbol":"JCI","name":"江森自控","value":29.042352,"marketCap":50824116084},{"symbol":"OC","name":"歐文斯科寧","value":18.438156,"marketCap":11929487055},{"symbol":"AAON","name":"艾倫建材","value":39.883961,"marketCap":6722800640},{"symbol":"UFPI","name":"UFP Industries","value":15.47737,"marketCap":6416298327},{"symbol":"SSD","name":"Simpson Manufacturing Co","value":20.705586,"marketCap":6671836602},{"symbol":"ROCK","name":"Gibraltar Industries","value":14.550202,"marketCap":1998324683},{"symbol":"APT","name":"Alpha Pro Tech Ltd","value":13.486217,"marketCap":55873396},{"symbol":"JCTC","name":"朱伊特卡梅倫貿易","value":-11.913159,"marketCap":14635375},{"symbol":"LII","name":"雷諾士","value":24.964851,"marketCap":20144138366},{"symbol":"CARR","name":"開利全球","value":10.121482,"marketCap":56720784101},{"symbol":"AOS","name":"A.O.史密斯","value":18.051416,"marketCap":9632235417},{"symbol":"MBC","name":"MasterBrand, Inc.","value":13.626711,"marketCap":1715602949},{"symbol":"AWI","name":"阿姆斯特朗","value":23.215391,"marketCap":6149757015},{"symbol":"JBI","name":"Janus International Group","value":16.28322,"marketCap":1146338688},{"symbol":"AZEK","name":"The AZEK Company","value":39.345112,"marketCap":5758353840},{"symbol":"CSTE","name":"CaesarStone Sdot-Yam Ltd","value":-2.597819,"marketCap":111269762},{"symbol":"FBIN","name":"Fortune Brands Home & Security","value":15.938341,"marketCap":7521303305},{"symbol":"NX","name":"Quanex Building Products","value":73.034172,"marketCap":870932500},{"symbol":"ZWS","name":"Zurn Water Solutions","value":35.189544,"marketCap":5637364886},{"symbol":"JELD","name":"JELD-WEN Holding Inc.","value":-2.702343,"marketCap":510796843},{"symbol":"ALLE","name":"Allegion PLC","value":18.191017,"marketCap":10869132611},{"symbol":"CEAD","name":"CEA Industries Inc.","value":-2.148296,"marketCap":6691565},{"symbol":"TGLS","name":"Tecnoglass Inc","value":18.850924,"marketCap":3040823718},{"symbol":"CSWI","name":"CSW Industrials, Inc.","value":37.022481,"marketCap":4936910812},{"symbol":"REZI","name":"Resideo Technologies, Inc.","value":22.640654,"marketCap":2626315872},{"symbol":"ILAG","name":"Intelligent Living Application Group","value":-2.773432,"marketCap":8127000},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","value":25.820317,"marketCap":3063709701},{"symbol":"NCL","name":"Northann Corp.","value":-2.746269,"marketCap":11370202},{"symbol":"CAPT","name":"Captivision","value":-0.232376,"marketCap":19680663}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLDR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.014721},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.01472}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519504008","title":"Builders Firstsource, Inc.盤中異動 股價大跌5.01%報122.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519504008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519504008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:48","pubTimestamp":1741888085,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时48分，Builders Firstsource, Inc.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报122.98美元/股，成交量82.097万股，换手率0.72%，振幅5.13%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体跌幅为1.35%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc是一家建筑材料的制造商和供应商。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014805a1db7fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314014805a1db7fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","BK4588","BK4086","BK4585","LU0868494617.USD","BLDR"],"gpt_icon":0},{"id":"2517606453","title":"Builders Firstsource, Inc.盤中異動 大幅下跌5.05%報128.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606453?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:06","pubTimestamp":1741104408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时06分，Builders Firstsource, Inc.股票出现波动，股价急速跳水5.05%。Builders Firstsource, Inc.股票所在的建筑设备行业中，整体跌幅为2.14%。Builders Firstsource, Inc.公司简介：Builders FirstSource Inc是一家建筑材料的制造商和供应商。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000648abe80967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000648abe80967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","BLDR","BK4588","BK4086","LU0868494617.USD","BK4585"],"gpt_icon":0},{"id":"2513724190","title":"巴克萊：維持Builders FirstSource(BLDR.US)評級，由增持調整至增持評級, 目標價由188.00美元調整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:13","pubTimestamp":1740406404,"startTime":"0","endTime":"0","summary":"巴克莱：维持Builders FirstSource(BLDR.US)评级，由增持调整至增持评级, 目标价由188.00美元调整至165.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24221348352767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLDR"],"gpt_icon":0},{"id":"2513945756","title":"Builders Firstsource, Inc.2024財年實現淨利潤10.78億美元，同比減少30.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513945756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513945756?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326446,"startTime":"0","endTime":"0","summary":"2月24日，Builders Firstsource, Inc.公布财报，公告显示公司2024财年净利润为10.78亿美元，同比减少30.05%；其中营业收入为164.00亿美元，同比减少4.08%，每股基本收益为9.13美元。机构评级：截至2025年2月24日，当前有17家机构对Builders Firstsource, Inc.目标价做出预测，其中目标均价为183.94美元，其中最低目标价为157.00美元，最高目标价为230.00美元。这些产品可以针对每个家庭单独设计，并由Builders FirstSource安装。Builders FirstSource的客户范围从大型生产建筑商到小型定制住宅建筑商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000103a250cdf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000103a250cdf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDR"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40}]}}