美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伯克希爾B

518.21

+1.760.34%

盤後：518.870.6596+0.13%19:58 EDT

成交量：532.22萬

成交額：27.64億

市值：1.11萬億

市盈率：12.50

高：523.88

開：518.90

低：514.57

收：516.45

資料載入中...

總覽公司新聞公告

巴菲特最新持倉曝光！2024年第四季度投資組合發生變動

財報前瞻 | 獲巴菲特再次增持，西方石油業績會有驚喜嗎？

巴菲特的現金大炮：伯克希爾能否繼續超越市場？

全球金融觀察丨巴菲特最新持倉調整：暫停拋售蘋果，減持銀行股，新買入酒業巨頭

21世纪经济报道

港股異動 | 達勢股份(01405)漲超4% 巴菲特加倉達美樂比薩機構指公司單店UE持續優化

國際機構調倉風雲：巴菲特偏愛消費，中概股成新寵！

國際資管巨頭調倉中國資產成重要增配方向

21世纪经济报道

【國際資管巨頭調倉，中國資產成重要增配方向】截至北京時間2月15日，美國證券交易委員會網站顯示，機構美股持倉數據多數已完成披露。綜合分析伯克希爾-哈撒韋、喜馬拉雅資本、先鋒領航集團、景順資產、高瓴旗下HHLR、高毅資產、景林資產、橋水基金、橡樹資本、柏基投資、《大空頭》原型邁克爾·伯裏旗下Scion基金、阿帕盧薩等知名機構持倉情況，可以看出諸多變化。總體來說，2024年四季度，美股科技板塊仍是國際資金的核心配置，但機構調倉分化明顯，高位止盈現象頻現。善於“抄底”的對沖基金則大舉買入中國股票。在個股方面，2024年四季度，巴菲特旗下的伯克希爾和李錄掌管的喜馬拉雅資本都沒有繼續拋售蘋果股票。與此同時，巴菲特建倉了酒業公司星座品牌，並加倉達美樂比薩、西方石油等消費和週期股。在中概股中，機構對阿里巴巴的增持熱情更高。

巴菲特的投資策略：中石油大跌後股價那麼低，還值得我們投資者關注嗎？看完顛覆你的投資思維

巴菲特點破A股市場：10年前買入5萬元的寶鋼股份複利再投，持有到現在賺多少？這纔是真正的“錢生錢”

巴菲特出手！繼續大幅拋售銀行股，2024年第四季度唯一新建倉股票是它→

伯克希爾哈撒韋調整投資組合，維持蘋果持股不變，拋售美國銀行股份

巴菲特最新持倉：新買入酒業龍頭、加倉達美樂披薩，不再拋售蘋果

喝酒喫披薩，巴菲特最新調倉曝光

21世纪经济报道

伯克希爾最新美股持倉曝光：加倉西方石油，減持美國銀行、花旗集團，新買進酒業巨頭

中国基金报

巴菲特、段永平持倉突然曝光！股神新買入酒業龍頭

巴菲特“喝酒”！新進股盤後猛拉！最新操作曝光

东方财富网

巴菲特進一步減持美國銀行股份對蘋果公司持股未變

环球市场播报

除了加碼西方石油，巴菲特最近還有哪些大動作？

去年四季度巴菲特李錄都沒賣蘋果，而段永平則邊賣蘋果邊加拼多多……

聪明投资者

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRK.B/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BRK.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","market":"US","secType":"STK","nameCN":"伯克希爾B","latestPrice":518.21,"timestamp":1744920000000,"preClose":516.45,"halted":0,"volume":5322241,"hourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"delay":0,"floatShares":1829455287,"shares":2147268656,"eps":41.47306,"marketStatus":"未開盤","change":1.76,"latestTime":"04-17 16:00:00 EDT","open":518.895,"high":523.88,"low":514.5701,"amount":2764407102.1906,"amplitude":0.018027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":41.47306,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":516.45,"preHourTrading":{"tag":"盘前","latestPrice":518.43,"preClose":516.45,"latestTime":"09:29 EDT","volume":23843,"amount":12369684.023899999,"timestamp":1744896598083},"postHourTrading":{"tag":"盘后","latestPrice":518.8696,"preClose":518.21,"latestTime":"19:58 EDT","volume":684709,"amount":354820437.558199,"timestamp":1744934327054},"volumeRatio":0.9039729754093523,"impliedVol":0.273,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","floatShares":1829455287,"roa":"6.39%","roe":"14.65%","lyrEps":41.473062,"volumeRatio":0.9039729754093523,"shares":2147268656,"dividePrice":0,"high":523.88,"amplitude":0.018027,"preClose":516.45,"low":514.5701,"week52Low":396.35,"pbRate":"1.71","psRate":"3.00","week52High":539,"institutionHeld":0.5919,"latestPrice":518.21,"eps":41.47306,"divideRate":0,"volume":5322241,"delay":0,"ttmEps":41.47306,"open":518.895,"prevYearClose":453.28,"prevWeekClose":524.11,"prevMonthClose":532.58,"prevQuarterClose":532.58,"fiveDayClose":515.81,"twentyDayClose":528.73,"sixtyDayClose":460.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.B\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512294233","title":"巴菲特最新持倉曝光！2024年第四季度投資組合發生變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294233","media":"保观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512294233?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 19:31","pubTimestamp":1739791871,"startTime":"0","endTime":"0","summary":"伯克希尔的第四季度财报，包括沃伦·巴菲特的年度信函以及有关全资运营公司的广泛投资组合的详细信息，预计将在2月22日（星期六）公布。伯克希尔·哈撒韦十大持股伯克希尔共有2,670亿美元的投资组合，涵盖38家公司，比上季度减少了2家。巴菲特在2023年4月透露，伯克希尔已将这些公司股份增加至7.4%。2024年1月，该公司报告的季度盈利低于预期，并下调了全年业绩预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217203812a2493704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217203812a2493704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251131958.USD","BK4585","LU0417517546.SGD","IE00BK4W5M84.HKD","BK4581","LU1201861249.SGD","LU0234572021.USD","IE00B1XK9C88.USD","BRK.A","BK4534","LU0170899867.USD","LU0053666078.USD","LU1074936037.SGD","LU0251142724.SGD","LU0648001328.SGD","LU0157215616.USD","LU0256863811.USD","IE00B775SV38.USD","BK4533","IE00B3S45H60.SGD","LU1914381329.SGD","LU0683600562.USD","LU0149725797.USD","LU0980610538.SGD","LU0154236417.USD","IE00BWXC8680.SGD","LU0234570918.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","LU0048573561.USD","LU0971096721.USD","BK4588","LU1363072403.SGD","IE000M9KFDE8.USD","BK4550","LU0742534661.SGD","LU0130102774.USD","IE0034235303.USD","LU0640476718.USD","LU1366333091.USD","BRK.B","IE00BK4W5L77.USD","LU1280957306.USD","BK4176","LU1571399168.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2512918452","title":"財報前瞻 | 獲巴菲特再次增持，西方石油業績會有驚喜嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918452?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:20","pubTimestamp":1739787627,"startTime":"0","endTime":"0","summary":"智通财经获悉，西方石油将于2月18日发布其2024年第四季度财务业绩。由于油价下跌，西方石油公司面临着巨大的挑战。2月12日，沃伦巴菲特旗下伯克希尔哈撒韦公司进一步增加了在西方石油公司的持股，持股比例增至28.3%。这一举动表明，尽管最近西方石油公司的股价下跌，伯克希尔对其未来的表现仍然充满信心。尽管如此，沃伦·巴菲特的伯克希尔哈撒韦公司目前持有西方石油公司28.3%的股份，这表明他对该公司的长期前景充满信心。","market":"hk","thumbnail":"https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3faadc006e67e6ac130a7b171f263b4d"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250559.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | 获巴菲特再次增持，西方石油业绩会有惊喜吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRK.B","BRK.A","OXY"],"gpt_icon":1},{"id":"2512912220","title":"巴菲特的現金大炮：伯克希爾能否繼續超越市場？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912220","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:03","pubTimestamp":1739782990,"startTime":"0","endTime":"0","summary":"即使是巴菲特，也在努力超越这轮牛市。伯克希尔哈撒韦尚未透露报告的确切发布日。2024年，伯克希尔哈撒韦的股票略微超过了市场表现：其全年总回报为25.5%，而标普500指数为25.0%。而今天，伯克希尔哈撒韦已经如此庞大，正如巴菲特在过去的年度会议上所说，只有大型公司能够对伯克希尔的财务报表产生实质性影响，因此它只对大型公司感兴趣。但随着伯克希尔哈撒韦不断壮大，超越市场变得越来越困难，最终它也会屈服于这一法则。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021717031596260993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021717031596260993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","IE00B1BXHZ80.USD","LU0157215616.USD","LU0648001328.SGD","LU1280957306.USD","LU0787776722.HKD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU1914381329.SGD","LU1571399168.USD","LU0256863811.USD","IE00B775SV38.USD","BK4581","LU0048573561.USD","IE000M9KFDE8.USD","LU0980610538.SGD","LU0251131958.USD","LU1074936037.SGD","LU1201861249.SGD","IE00B1XK9C88.USD","LU0640476718.USD","IE00BKDWB100.SGD","LU1366333091.USD","IE0034235303.USD","LU0742534661.SGD","LU0971096721.USD","BK4550","LU1363072403.SGD","LU0053666078.USD","BK4534","BRK.B","LU0130102774.USD","IE00BWXC8680.SGD","LU0683600562.USD","BK4585","LU0234572021.USD","BK4533","LU0154236417.USD","LU0251142724.SGD","BK4588","BRK.A","LU0149725797.USD","BK4176","LU0170899867.USD","LU0234570918.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2512391830","title":"全球金融觀察丨巴菲特最新持倉調整：暫停拋售蘋果，減持銀行股，新買入酒業巨頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2512391830","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512391830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:52","pubTimestamp":1739775143,"startTime":"0","endTime":"0","summary":"上周五美股收盘后，巴菲特管理的伯克希尔哈撒韦公司向美国证券交易委员会提交了13F报告，即大型投资管理公司必须向监管机构披露的主要持股情况报告。毫无疑问，投资者和财经媒体密切关注巴菲特的投资组合变化，期望从中学习到投资理财智慧。在投资界，短期内获得高收益易，长期获得稳定收益则很难。巴菲特之所以被封神，是因为他所管理的投资组合业绩骄人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502173321020793.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321020793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"全球金融观察丨巴菲特最新持仓调整：暂停抛售苹果，减持银行股，新买入酒业巨头","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097344431.USD","LU2242649171.HKD","LU2065171402.SGD","LU2456880835.USD","IE0009356076.USD","LU2360032135.SGD","LU2458330169.SGD","SG9999014880.SGD","LU0868494617.USD","LU1852331112.SGD","LU2417539215.USD","LU2552382132.HKD","MACW.SI","IE00B775SV38.USD","BK4554","LU0823434740.USD","IE00B1BXHZ80.USD","LU0127658192.USD","LU2471134523.USD","LU0466842654.USD","LU0683600562.USD","LU1316542783.SGD","LU2237438978.USD","LU1046421795.USD","IE000YTNTUN2.SGD","AAPL","IE00BZ1G4Q59.USD","LU0345770993.USD","IE00BWXC8680.SGD","LU1674673691.USD","LU2023250330.USD","LU0494093205.USD","IE00BN8TJ469.HKD","LU2125154778.USD","LU1066053197.SGD","LU0149725797.USD","BRK.A","LU0353189763.USD","BK4566","LU1778281490.HKD","SG9999002232.USD","LU1582986359.USD","BRK.B","HK0000320223.HKD","LU2250418816.HKD","LU0965509283.SGD","IE00B4YYXB79.USD","LU1868837300.USD","SG9999015978.USD","IE0004086264.USD"],"gpt_icon":1},{"id":"2512199360","title":"港股異動 | 達勢股份(01405)漲超4% 巴菲特加倉達美樂比薩 機構指公司單店UE持續優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199360","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:13","pubTimestamp":1739762003,"startTime":"0","endTime":"0","summary":"根据达势股份去年第三季度业务概况显示，自2017年第三季度起，达美乐中国至今已经实现了连续29个季度同店销售保持增长，2024全年新增门店数更将达到240家，明后两年计划各新开设约300至350家门店，不断加速门店布局。该行认为，达美乐具有较强的品牌势能，且在中国市场仍处于上升期，快速拓店的同时仍能保持同店增长，对标同行潜在展店空间较大，未来盈利能力改善路径清晰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4080","LU0053666078.USD","01405","IE00BK4W5M84.HKD","BK4532","BRK.A","LU1571399168.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B3S45H60.SGD","LU0640476718.USD","LU1280957306.USD","IE0034235303.USD","IE00B775SV38.USD","LU0048573561.USD","BK4533","BK4588","LU0742534661.SGD","90076","LU0980610538.SGD","LU0251131958.USD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0256863811.USD","LU0417517546.SGD","UE","BK4176","LU0170899867.USD","LU0971096721.USD","BK4581","LU0157215616.USD","DPZ","LU1074936037.SGD","LU0787776722.HKD","BK4585","LU0130102774.USD","IE00B1BXHZ80.USD","BK4209","LU0234570918.USD","BK1233","LU1201861249.SGD","LU0154236417.USD","LU0234572021.USD","BK4534","BRK.B","LU1914381329.SGD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2512966579","title":"國際機構調倉風雲：巴菲特偏愛消費，中概股成新寵！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:21","pubTimestamp":1739751704,"startTime":"0","endTime":"0","summary":"与此同时，善于“抄底”的对冲基金则大举买入中国股票，中概股成为国际机构加仓的重要方向。然而，数据显示，巴菲特并没有继续抛售该股。与此同时，巴菲特增持了消费与周期股。2024年四季度，伯克希尔新建仓了酒业公司星座品牌，总计买入了逾562万股，持股市值超过12亿美元。综上所述，2024年四季度美股持仓数据揭示了国际机构在科技板块止盈、消费板块加仓以及中概股成为新宠等多重趋势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/17082148192286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0154236417.USD","IE00B3S45H60.SGD","LU1201861249.SGD","LU0417517546.SGD","LU1366333091.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0170899867.USD","LU0130102774.USD","LU0251142724.SGD","IE00BK4W5L77.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","IE00BKDWB100.SGD","BRK.B","IE000M9KFDE8.USD","LU0234572021.USD","LU0256863811.USD","LU1914381329.SGD","LU1074936037.SGD","LU0053666078.USD","BK4588","LU0980610538.SGD","BK4176","LU1280957306.USD","LU0048573561.USD","LU0251131958.USD","BK4533","LU0234570918.USD","LU0157215616.USD","LU1571399168.USD","IE0034235303.USD","BK4581","IE00B1BXHZ80.USD","BK4550","LU0787776722.HKD","TTTN","IE00B775SV38.USD","BK4534","LU0149725797.USD","LU0971096721.USD","LU0648001328.SGD","BRK.A","IE00B1XK9C88.USD","BK4585","LU0683600562.USD"],"gpt_icon":1},{"id":"2512497164","title":"國際資管巨頭調倉 中國資產成重要增配方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2512497164","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512497164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 08:10","pubTimestamp":1739751000,"startTime":"0","endTime":"0","summary":"总体来说，2024年四季度，美股科技板块仍是国际资金的核心配置，但机构调仓分化明显，高位止盈现象频现。善于“抄底”的对冲基金则大举买入中国股票。在个股方面，2024年四季度，巴菲特旗下的伯克希尔和李录掌管的喜马拉雅资本都没有继续抛售苹果股票。与此同时，巴菲特建仓了酒业公司星座品牌，并加仓达美乐比萨、西方石油等消费和周期股。在中概股中，机构对阿里巴巴的增持热情更高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/zldx/2025-02-17/doc-inektywm8221078.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zldx/2025-02-17/doc-inektywm8221078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048573561.USD","LU0251142724.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","IE0034235303.USD","BK4585","LU0234572021.USD","LU1363072403.SGD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0971096721.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","BRK.A","LU0648001328.SGD","BRK.B","IE00BKDWB100.SGD","LU0053666078.USD","LU0170899867.USD","LU1571399168.USD","LU1366333091.USD","LU0234570918.USD","BK4533","LU1914381329.SGD","IE000M9KFDE8.USD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0256863811.USD","LU0130102774.USD","BK4550","LU0149725797.USD","LU0980610538.SGD","LU0640476718.USD","BK4588","LU1074936037.SGD","LU0251131958.USD","BK4581","LU1280957306.USD","LU0154236417.USD","BK4534","LU0683600562.USD","IE00BK4W5L77.USD","LU0157215616.USD","BK4176","LU0742534661.SGD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2512796892","title":"【國際資管巨頭調倉，中國資產成重要增配方向】截至北京時間2月15日，美國證券交易委員會網站顯示，機構美股持倉數據多數已完成披露。 綜合分析伯克希爾-哈撒韋、喜馬拉雅資本、先鋒領航集團、景順資產、高瓴旗下HHLR、高毅資產、景林資產、橋水基金、橡樹資本、柏基投資、《大空頭》原型邁克爾·伯裏旗下Scion基金、阿帕盧薩等知名機構持倉情況，可以看出諸多變化。總體來說，2024年四季度，美股科技板塊仍是國際資金的核心配置，但機構調倉分化明顯，高位止盈現象頻現。善於“抄底”的對沖基金則大舉買入中國股票。 在個股方面，2024年四季度，巴菲特旗下的伯克希爾和李錄掌管的喜馬拉雅資本都沒有繼續拋售蘋果股票。與此同時，巴菲特建倉了酒業公司星座品牌，並加倉達美樂比薩、西方石油等消費和週期股。在中概股中，機構對阿里巴巴的增持熱情更高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796892","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796892?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 06:47","pubTimestamp":1739746034,"startTime":"0","endTime":"0","summary":"综合分析伯克希尔-哈撒韦、喜马拉雅资本、先锋领航集团、景顺资产、高瓴旗下HHLR、高毅资产、景林资产、桥水基金、橡树资本、柏基投资、《大空头》原型迈克尔·伯里旗下Scion基金、阿帕卢萨等知名机构持仓情况，可以看出诸多变化。在个股方面，2024年四季度，巴菲特旗下的伯克希尔和李录掌管的喜马拉雅资本都没有继续抛售苹果股票。与此同时，巴菲特建仓了酒业公司星座品牌，并加仓达美乐比萨、西方石油等消费和周期股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17064748191827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0004445239.USD","LU1496350171.SGD","LU0985320562.USD","IE00BFMHRM44.USD","BRK.B","AAPL","LU0528227936.USD","LU1935043023.USD","LU0265550946.USD","LU0661504455.SGD","DPZ","LU0980610538.SGD","LU2505996509.AUD","90075","OXY","SG9999014880.SGD","LU1261432733.SGD","BABA","STZ","BRK.A","LU2286300806.USD","MACW.SI","LU0077335932.USD","TTTN","BK4534","LU1267930730.SGD","LU1989772923.USD","LU1046421795.USD","LU0048584097.USD","IE00B7KXQ091.USD","LU2077746001.SGD","LU2191332357.HKD","IE00B19Z8W00.USD","BK4502","LU1116320737.USD","IE00BBT3K403.USD","IE0003U64NQ7.SGD","BK4524","BK4201","09988","LU1515016050.SGD","LU0061474960.USD","LU1791710400.SGD","XIMA","HK0000306701.USD","LU0648001328.SGD","BK4543","LU0965509010.AUD","LU0348723411.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2511935553","title":"巴菲特的投資策略：中石油大跌後股價那麼低，還值得我們投資者關注嗎？看完顛覆你的投資思維","url":"https://stock-news.laohu8.com/highlight/detail?id=2511935553","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511935553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 16:20","pubTimestamp":1739694000,"startTime":"0","endTime":"0","summary":"巴菲特总是青睐那些经营稳健、讲究诚信、分红回报高的企业，来最大限度地避免股价波动，确保投资的保值和增值。中国石油股价再创新低，相当于蒸发了7万亿!截至最新，中石油股价累计下跌超84%，总市值从最高超8万亿元跌到最新的9334亿元，蒸发市值超7万亿元。2018年，中国石油资本回报率上升，资产负债率和资本负债率合理，分别下降0.6%和2.8%;现金流状况良好。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-16/doc-ineksnvc8970346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235303.USD","IE000M9KFDE8.USD","LU0048573561.USD","LU0149725797.USD","LU1366333091.USD","LU0130102774.USD","LU0971096721.USD","LU0234572021.USD","IE00B1BXHZ80.USD","LU1571399168.USD","IE00B775SV38.USD","BK4534","LU1074936037.SGD","LU0683600562.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0251131958.USD","LU1363072403.SGD","LU0170899867.USD","IE00BK4W5L77.USD","IE00B1XK9C88.USD","LU0980610538.SGD","BK4176","IE00B3S45H60.SGD","LU0053666078.USD","LU0648001328.SGD","BK4588","BK4585","LU0640476718.USD","BK4533","BK4581","LU0251142724.SGD","IE00BWXC8680.SGD","LU1280957306.USD","LU1914381329.SGD","LU0256863811.USD","LU0234570918.USD","LU0787776722.HKD","LU0417517546.SGD","LU0157215616.USD","LU0742534661.SGD","LU0154236417.USD","LU1201861249.SGD","BK4550","BRK.A","BRK.B"],"gpt_icon":1},{"id":"2511530935","title":"巴菲特點破A股市場：10年前買入5萬元的寶鋼股份複利再投，持有到現在賺多少？這纔是真正的“錢生錢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530935","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530935?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 16:20","pubTimestamp":1739694000,"startTime":"0","endTime":"0","summary":"巴菲特在这里说的是很长的坡，指的就是投资的时间。如果我们在十年前买入五万元的宝钢股票，到现在分红会赚多少呢?2010年1月4日买入5万元宝钢股份，当天开盘价9.7元，持仓为5100股，余额为530元。所以过去10年买入5万余宝钢股份所得分红总收益率为13858.856元/5万元=27.72%。第十二式，等腰三角形整理，保持距离条件1. 一段下跌，K线初步止跌，多空换手。股神巴菲特的理念是集中资金放在有限的股票方面，从","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-16/doc-ineksnvf5744882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064130708.USD","LU1571399168.USD","LU2148510915.USD","BRK.B","LU0234572021.USD","LU0971096721.USD","BK4581","LU0048573561.USD","BK0012","LU0417517546.SGD","IE00B1BXHZ80.USD","LU0543330566.HKD","LU1115378108.SGD","LU1366333091.USD","399300","159982","LU0149725797.USD","LU0154236417.USD","LU0053666078.USD","BK4176","BK4534","LU0251142724.SGD","LU0648001328.SGD","LU1914381329.SGD","BK0188","BK0187","LU0640476718.USD","LU0683600562.USD","BK0006","LU1074936037.SGD","LU0170899867.USD","IE00BWXC8680.SGD","LU0980610538.SGD","BK0015","LU0234570918.USD","LU1363072403.SGD","LU0251131958.USD","LU1201861249.SGD","BK0028","LU1064131003.USD","IE0034235303.USD","600019","LU0640798160.USD","LU0229945570.USD","BK0201","BK0196","IE00B1XK9C88.USD","LU0256863811.USD","BRK.A","BK4588"],"gpt_icon":1},{"id":"2511020966","title":"巴菲特出手！繼續大幅拋售銀行股，2024年第四季度唯一新建倉股票是它→","url":"https://stock-news.laohu8.com/highlight/detail?id=2511020966","media":"上观新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511020966?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 06:06","pubTimestamp":1739657160,"startTime":"0","endTime":"0","summary":"当地时间14日，美国知名投资人巴菲特旗下伯克希尔-哈撒韦公司向美国证券交易委员会递交了截至2024年12月31日的去年第四季度持仓报告。其中，美国酒业巨头星座集团是去年第四季度伯克希尔唯一一只新建仓的股票。美国伯克希尔-哈撒韦公司继续大幅抛售银行股此外，去年第四季度巴菲特继续大幅抛售两大银行股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-16/doc-inekrmin5484236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4585","LU0170899867.USD","LU0251131958.USD","IE00B1BXHZ80.USD","LU0048573561.USD","LU1201861249.SGD","BK4581","LU1280957306.USD","BK4533","LU0251142724.SGD","BRK.B","LU0787776722.HKD","LU0053666078.USD","LU0256863811.USD","LU0971096721.USD","LU1914381329.SGD","LU0154236417.USD","LU0417517546.SGD","LU1571399168.USD","LU0234572021.USD","LU0130102774.USD","LU0234570918.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0157215616.USD","LU0980610538.SGD","IE0034235303.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4176","LU1074936037.SGD","LU1363072403.SGD","LU1366333091.USD","BRK.A","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0648001328.SGD","LU0742534661.SGD","IE00BK4W5L77.USD","BK4550","IE00BKDWB100.SGD","LU0683600562.USD","IE00B1XK9C88.USD","BK4588"],"gpt_icon":1},{"id":"1161088766","title":"伯克希爾哈撒韋調整投資組合，維持蘋果持股不變，拋售美國銀行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1161088766","media":"财报速递","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161088766?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:06","pubTimestamp":1739635619,"startTime":"0","endTime":"0","summary":"沃伦·巴菲特的伯克希尔哈撒韦公司在2024年第四季度对其投资组合进行了重大调整，减少了多只股票的投资。然而，根据最近的13F文件显示，其对苹果公司的持股保持不变。根据《华尔街日报》的报道，尽管持续猜测，伯克希尔哈撒韦并未卖出其持有的3亿苹果股票，截至2024年12月31日，这些股票的价值为751亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","BRK.A","BRK.B","BAC","STZ","AAPL"],"gpt_icon":0},{"id":"2511674940","title":"巴菲特最新持倉：新買入酒業龍頭、加倉達美樂披薩，不再拋售蘋果","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674940","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674940?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 21:22","pubTimestamp":1739625720,"startTime":"0","endTime":"0","summary":"“股神”巴菲特掌舵的伯克希尔·哈撒韦公司暂停减持苹果。此前，巴菲特曾提及，减持苹果股份的原因主要是为了应对未来可能增加的资本利得税，同时苹果股价上涨后，他认为这是一个合理的时机。据了解，巴菲特从去年三季度就减持了美国银行2.35亿股，但至今没有给出任何解释。伯克希尔去年四季度还加仓了去年三季度新进的达美乐披萨，持股较去年三季度增加110万股，环比增幅86.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-15/doc-inekqqcy5400749.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6ee97d551cc609b7bb551a644946e098","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-15/doc-inekqqcy5400749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1548497426.USD","LU0784385840.USD","LU0979878070.USD","LU0965509010.AUD","LU0476273544.USD","LU1935042215.USD","LU1989771016.USD","IE00B775SV38.USD","BRK.B","LU0154236417.USD","SG9999000418.SGD","IE00B5949003.HKD","BK4559","LU0011850046.USD","IE0004086264.USD","LU0466842654.USD","IE00BN8TJ469.HKD","LU0661504455.SGD","LU0985320562.USD","LU1066051225.USD","IE00B1BXHZ80.USD","LU0251131958.USD","SG9999014914.USD","LU1791710400.SGD","SG9999002224.SGD","IE0009G5SDU7.USD","BK4505","LU0648001328.SGD","IE000YTNTUN2.SGD","MACW.SI","LU2065170008.USD","LU2023250843.SGD","LU0545039389.USD","LU2083900584.USD","BK4554","LU0868494617.USD","HK0000306701.USD","LU0742534661.SGD","LU2430703095.HKD","IE0005OL40V9.USD","IE00BBT3K403.USD","LU2458330169.SGD","BRK.A","LU1803068979.SGD","LU2357305700.SGD","BK4585","BK4501","IE00B3S45H60.SGD","AAPL","LU2108987350.USD"],"gpt_icon":1},{"id":"2511676614","title":"喝酒喫披薩，巴菲特最新調倉曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2511676614","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511676614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 18:52","pubTimestamp":1739616720,"startTime":"0","endTime":"0","summary":"美东时间2月14日，美国证监会公布了巴菲特领导的伯克希尔-哈撒韦公司最新13F文件。巴菲特“喝酒”“吃披萨”据证券时报梳理，去年四季度，巴菲特对消费股表现出了浓厚的兴趣，加大了持仓力度。此外，伯克希尔还买进达美乐披萨超100万股，增持幅度达到约87%。尽管西方石油股价在2024年受能源价格下跌影响而持续下跌，巴菲特依然选择在股价显著下跌期间大举增持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-02-15/doc-inekqiwa5514172.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-02-15/doc-inekqiwa5514172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0971096721.USD","IE00BK4W5M84.HKD","LU0251131958.USD","LU1201861249.SGD","LU0149725797.USD","BK4581","LU0154236417.USD","LU1366333091.USD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B1XK9C88.USD","LU0742534661.SGD","LU0234570918.USD","LU1074936037.SGD","LU0980610538.SGD","LU0251142724.SGD","LU1363072403.SGD","BK4534","IE00B3S45H60.SGD","IE00BKDWB100.SGD","LU0157215616.USD","BK4588","LU0234572021.USD","LU0417517546.SGD","LU0053666078.USD","BK4550","LU0170899867.USD","IE000M9KFDE8.USD","LU0048573561.USD","BK4585","LU0256863811.USD","BRK.B","LU0130102774.USD","LU1571399168.USD","IE0034235303.USD","BK4176","BRK.A","IE00B775SV38.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","BK4533","LU0640476718.USD","LU1280957306.USD","LU1914381329.SGD","LU0648001328.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2511208206","title":"伯克希爾最新美股持倉曝光：加倉西方石油，減持美國銀行、花旗集團，新買進酒業巨頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2511208206","media":"中国基金报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511208206?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 15:58","pubTimestamp":1739606280,"startTime":"0","endTime":"0","summary":"伯克希尔最新美股持仓曝光：加仓西方石油，减持美国银行、花旗集团，新买进酒业巨头中国基金报记者 吴君近期，“股神”巴菲特掌舵的伯克希尔·哈撒韦公司向美国证券交易委员会递交了截至2024年12月31日的第四季度持仓报告。报告显示，伯克希尔在去年四季度末的美股持仓总市值达到2670亿美元，其加仓了西方石油，新建仓了酒业巨头星座品牌，但是大举减持了美国银行、花旗集团等，还清仓了去年二季度新进的标的Ulta美妆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215160410988660bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215160410988660bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","C","LU0154236417.USD","LU0306806265.USD","LU2129689514.USD","IE00BFXG1179.USD","LU0128525689.USD","LU0417517546.SGD","LU2456880835.USD","LU0170899867.USD","LU0130102774.USD","LU0251142724.SGD","LU2360032135.SGD","LU0130518102.USD","LU1366192091.USD","IE00BWXC8680.SGD","LU0648000940.SGD","BRK.B","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1914381329.SGD","LU0053666078.USD","LU1162221912.USD","LU1496350171.SGD","BK4201","LU0106831901.USD","LU0980610538.SGD","LU1280957306.USD","LU2129689605.HKD","LU0048573561.USD","LU0234570918.USD","LU2125154935.USD","LU0157215616.USD","LU1571399168.USD","LU0052756011.USD","OXY","LU0130103400.USD","IE00B1BXHZ80.USD","LU0787776722.HKD","LU2125154778.USD","IE00B775SV38.USD","BK4534","BK4566","BRK.A","LU1880398554.USD","IE00B1XK9C88.USD","BK4176","LU0683600562.USD","BAC"],"gpt_icon":0},{"id":"2511620827","title":"巴菲特、段永平持倉突然曝光！股神新買入酒業龍頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620827","media":"券商中国","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 15:34","pubTimestamp":1739604840,"startTime":"0","endTime":"0","summary":"2024年四季度，“股神”巴菲特调整持仓策略，不再减持苹果股票，却继续大幅抛售两大银行股，同时新进买入酒业巨头星座品牌，且持续对西方石油进行加码。股神巴菲特减持银行股，新买入酒业龙头北京时间2月15日凌晨，股神巴菲特旗下伯克希尔向美国证监会提交了最新的13F季度报告。截至2024年四季度末，高瓴的期末持股市值为28.87亿美元，较三季度末降低30%。截至2024年底，HHLR 的前十大持仓中，中概股占据八席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021516001498866010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021516001498866010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775SV38.USD","IE00B0JY6N72.USD","LU0157215616.USD","LU1571399168.USD","BRK.A","BK4585","IE000M9KFDE8.USD","LU1008478684.HKD","PDD","LU1201861249.SGD","BK4581","LU0797268264.HKD","BK4534","LU0348816934.USD","BK4548","IE0034235303.USD","BK4543","BRK.B","LU0501845795.SGD","LU1046421795.USD","IE00B1BXHZ80.USD","LU0234572021.USD","LU0067412154.USD","BK4502","LU1880383366.USD","BABA","LU1048596156.SGD","LU0417517546.SGD","LU0742534661.SGD","LU0072913022.USD","LU1280957306.USD","LU0130102774.USD","LU1152091168.USD","LU0640476718.USD","BK4503","IE00B3S45H60.SGD","LU1366333091.USD","LU0683600562.USD","09988","IE00BKDWB100.SGD","LU0918141705.HKD","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1105468828.SGD","LU0348814723.USD","BK4565","BK4588","BK4607","BK4220","BK4558","BK4122"],"gpt_icon":1},{"id":"2511622786","title":"巴菲特“喝酒”！新進股盤後猛拉！最新操作曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622786","media":"东方财富网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622786?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 14:58","pubTimestamp":1739602680,"startTime":"0","endTime":"0","summary":"巴菲特最新调仓曝光。　　美东时间2月14日，美国证监会公布了巴菲特领导的伯克希尔-哈撒韦公司最新13F文件。尽管西方石油股价在2024年受能源价格下跌影响而持续下跌，巴菲特依然选择在股价显著下跌期间大举增持。　　此前，巴菲特提及，减持苹果股份的原因主要是为了应对未来可能增加的资本利得税。巴菲特还提到，减持部分股份是因为苹果股价上涨后，他认为这是一个合理的时机。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-15/doc-inekpxhh5743508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0157215616.USD","LU0130102774.USD","LU1280957306.USD","LU0648001328.SGD","BK4534","LU0053666078.USD","LU1201861249.SGD","LU0154236417.USD","LU0251142724.SGD","BK4581","LU0256863811.USD","LU0683600562.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU0980610538.SGD","IE00B775SV38.USD","IE00BWXC8680.SGD","BRK.A","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0640476718.USD","BK4550","IE00B1XK9C88.USD","LU0048573561.USD","IE0034235303.USD","BK4585","LU0251131958.USD","IE00BK4W5M84.HKD","LU1366333091.USD","LU0742534661.SGD","BK4176","LU0971096721.USD","LU0787776722.HKD","BK4588","BK4533","LU1571399168.USD","LU0234570918.USD","LU0170899867.USD","LU0234572021.USD","LU1074936037.SGD","LU1914381329.SGD","BRK.B","IE000M9KFDE8.USD","LU1363072403.SGD","LU0417517546.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2511155624","title":"巴菲特進一步減持美國銀行股份 對蘋果公司持股未變","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155624","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155624?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 14:27","pubTimestamp":1739600820,"startTime":"0","endTime":"0","summary":"在去年最后几个月，沃伦·巴菲特旗下伯克希尔继续削减长期押注的美国银行，对苹果公司的持股，在之前的削减之后维持不变。　　周五的监管备案文件显示，总部位于内布拉斯加州奥马哈的这家企业集团，去年第四季度将其在美国银行的持股比例降至8.9%。现年94岁的巴菲特从7月中旬开始减持对美国银行的投资，但没有提供任何解释。　　预计伯克希尔将在本月晚些时候发布年报，以及巴菲特传统上致股东的信函。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-15/doc-inekpxhe6302464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443549.SGD","LU2750360641.GBP","IE0034235303.USD","LU0648000940.SGD","BRK.A","LU2063271972.USD","LU0154236417.USD","LU1496350502.SGD","LU0345770993.USD","LU0048584097.USD","LU1720051108.HKD","LU0784383803.USD","LU0820561909.HKD","MACW.SI","SG9999015952.SGD","LU0823421416.USD","LU0109391861.USD","LU0289961442.SGD","LU0787776722.HKD","LU1880398471.USD","LU0719512351.SGD","SG9999014559.SGD","SG9999014575.USD","LU2237443978.SGD","LU0149725797.USD","BK4207","BRK.B","LU1815333072.USD","LU0466842654.USD","LU0345768153.USD","LU0238689110.USD","LU0965509283.SGD","LU1046421795.USD","LU1235294995.USD","LU1244550221.USD","LU1674673428.USD","LU1791710400.SGD","LU2357305700.SGD","BK4598","LU1934455277.USD","BAC","LU1803068979.SGD","LU1291159041.SGD","IE00BSNM7G36.USD","AAPL","IE00B775SV38.USD","SG9999018857.SGD","LU2242650005.HKD","IE00BWXC8680.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2511622898","title":"除了加碼西方石油，巴菲特最近還有哪些大動作？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622898","media":"虎嗅","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622898?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 14:23","pubTimestamp":1739600580,"startTime":"0","endTime":"0","summary":"继续抄底西方石油，上周五斥3570万美元增持逾76万股十大重仓股中，西方石油是四季度唯一被增持的个股。本周稍早，伯克希尔披露了本月继续增持西方石油，本次13F文件并未更改那次披露的西方石油持仓数据。此后，尽管西方石油股价继续回落，伯克希尔还进一步增持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215143733988652da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215143733988652da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU1366333091.USD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4588","IE00B775SV38.USD","LU1201861249.SGD","BK4534","BRK.B","IE00BKDWB100.SGD","BK4201","LU0130102774.USD","LU0251131958.USD","BK4581","LU0640476718.USD","IE0034235303.USD","LU1363072403.SGD","BK4550","LU0234570918.USD","LU0053666078.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU1571399168.USD","LU0256863811.USD","LU0971096721.USD","LU1280957306.USD","BK4585","LU0048573561.USD","LU0787776722.HKD","LU0980610538.SGD","IE00B1XK9C88.USD","LU0742534661.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0154236417.USD","LU1914381329.SGD","LU0157215616.USD","OXY","BRK.A","LU0417517546.SGD","BK4533","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","BK4176","LU0149725797.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2511787621","title":"去年四季度巴菲特李錄都沒賣蘋果，而段永平則邊賣蘋果邊加拼多多……","url":"https://stock-news.laohu8.com/highlight/detail?id=2511787621","media":"聪明投资者","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511787621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 13:48","pubTimestamp":1739598480,"startTime":"0","endTime":"0","summary":"今年以来，该公司股价下跌了26%。而今年以来，截至最新收盘，拼多多股价上涨28%。在去年三季度把美国银行完全清掉之后，段永平的金融持有就剩下伯克希尔。而在前一个季度小幅增持谷歌之后，去年四季度段永平卖了不少谷歌，削减份额大概四分之一。公司合计美股持仓总市值为31.65亿美元，较三季度末增加一丢丢。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2025-02-15/doc-inekpxhm7021558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4501","LU1674673428.USD","LU0942090050.USD","BK4509","LU1548497426.USD","LU2552382132.HKD","PDD","LU0823421333.USD","BK4527","LU0061474960.USD","LU0964807845.USD","LU0821914370.USD","LU0742534661.SGD","LU0724617625.USD","SG9999001424.SGD","AAPL","LU2213496289.HKD","IE00BFSS7M15.SGD","LU2750360641.GBP","LU0823039010.USD","LU2357305700.SGD","LU0056508442.USD","LU0823038988.USD","LU0348825331.USD","IE00B775H168.HKD","LU0683595622.HKD","LU0943347566.SGD","LU1852331112.SGD","LU0882574139.USD","LU0661504455.SGD","LU0329678337.USD","BRK.B","LU1066053197.SGD","LU0784385840.USD","LU1961090484.USD","LU1048596156.SGD","LU1935042215.USD","LU2452424414.USD","MACW.SI","LU0097036916.USD","BRK.A","BK4512","LU0650527681.SGD","LU1582987324.SGD","LU0979878070.USD","LU1280957306.USD","IE0005OL40V9.USD","BK4592","LU2462157665.USD","BK4507"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-22","symbol":"BRK.B","fiscalQuarterEnding":"2024/12","expectedEps":4.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":6.73},{"market":"US","date":"2024-11-02","symbol":"BRK.B","fiscalQuarterEnding":"2024/09","expectedEps":4.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730520000000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2024-08-03","symbol":"BRK.B","fiscalQuarterEnding":"2024/06","expectedEps":4.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":5.38},{"market":"US","date":"2024-05-04","symbol":"BRK.B","fiscalQuarterEnding":"2024/03","expectedEps":3.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":5.19},{"market":"US","date":"2024-02-24","symbol":"BRK.B","fiscalQuarterEnding":"2023/12","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708750800000,"reportTimeType":"pre","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.B","date":"2025-04-17","current":12.516772,"percent":0.630382,"low":-528.028113,"twenty":6.300082,"median":9.489576,"eighty":22.217119,"high":109.144435,"avg":-14.044098,"sd":128.601851,"marketCap":1113930121994},"quantilePoints":[{"date":"2020-04-24","current":5.566568,"twenty":11.889027,"median":17.333117,"eighty":19.673102,"marketCap":453213277632},{"date":"2020-05-01","current":5.454101,"twenty":11.849991,"median":17.30489,"eighty":19.673102,"marketCap":444056531352},{"date":"2020-05-08","current":42.929802,"twenty":11.849991,"median":17.30489,"eighty":19.719761,"marketCap":429727317037},{"date":"2020-05-15","current":41.061348,"twenty":11.849991,"median":17.30489,"eighty":19.750104,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.849991,"median":17.30489,"eighty":19.785125,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.849991,"median":17.30489,"eighty":19.80252,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.849991,"median":17.30489,"eighty":19.825852,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.849991,"median":17.30489,"eighty":19.847245,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.849991,"median":17.30489,"eighty":19.873576,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.849991,"median":17.30489,"eighty":19.929097,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.849991,"median":17.30489,"eighty":19.950099,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.849991,"median":17.30489,"eighty":19.968599,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.849991,"median":17.30489,"eighty":19.995112,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.849991,"median":17.30489,"eighty":20.068628,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.849991,"median":17.30489,"eighty":20.113332,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.849991,"median":17.30489,"eighty":20.144585,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.849991,"median":17.333117,"eighty":20.216825,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.849991,"median":17.35781,"eighty":20.271967,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.849991,"median":17.374997,"eighty":20.339664,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.849991,"median":17.389257,"eighty":20.422014,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.849991,"median":17.408809,"eighty":20.455784,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.849991,"median":17.420125,"eighty":20.488487,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.849991,"median":17.444209,"eighty":20.53378,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.849991,"median":17.46902,"eighty":20.572602,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.849991,"median":17.476517,"eighty":20.604817,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.849991,"median":17.490485,"eighty":20.623141,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.849991,"median":17.517429,"eighty":20.647192,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.849991,"median":17.537262,"eighty":20.674674,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.785626,"median":17.547368,"eighty":20.72004,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.696143,"median":17.5439,"eighty":20.72004,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.652435,"median":17.5439,"eighty":20.72004,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.564783,"median":17.5439,"eighty":20.72004,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488941,"median":17.5439,"eighty":20.72004,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.392062,"median":17.5439,"eighty":20.72004,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343464,"median":17.5439,"eighty":20.72004,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253721,"median":17.54093,"eighty":20.72004,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232797,"median":17.539848,"eighty":20.72004,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.194476,"median":17.539848,"eighty":20.72004,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.147143,"median":17.521485,"eighty":20.72004,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072646,"median":17.507912,"eighty":20.72004,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.993575,"median":17.485988,"eighty":20.72004,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.96976,"median":17.480178,"eighty":20.72004,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946911,"median":17.428034,"eighty":20.72004,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.90664,"median":17.412154,"eighty":20.72004,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.878907,"median":17.359884,"eighty":20.72004,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.851256,"median":17.308379,"eighty":20.714469,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822603,"median":17.291691,"eighty":20.714469,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.809242,"median":17.28624,"eighty":20.714469,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782597,"median":17.266235,"eighty":20.714469,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.748232,"median":17.250427,"eighty":20.714469,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.72748,"median":17.224472,"eighty":20.714469,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.708091,"median":17.210977,"eighty":20.714469,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.631558,"median":17.167015,"eighty":20.714469,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.460261,"median":17.157659,"eighty":20.714469,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.75544,"median":17.137383,"eighty":20.714469,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657765,"median":17.137383,"eighty":20.714469,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.585639,"median":17.137383,"eighty":20.714469,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.377062,"median":17.137383,"eighty":20.714469,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.27267,"median":17.126195,"eighty":20.714469,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194889,"median":17.08639,"eighty":20.714469,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160494,"median":17.06595,"eighty":20.714469,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.118663,"median":17.044741,"eighty":20.714469,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.053435,"median":16.973163,"eighty":20.714469,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045733,"median":16.910881,"eighty":20.704669,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045733,"median":16.854286,"eighty":20.704669,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.043604,"median":16.815012,"eighty":20.704669,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027998,"median":16.768866,"eighty":20.704669,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027998,"median":16.70148,"eighty":20.704669,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-30","current":103.692053,"twenty":6.166821,"median":11.4895,"eighty":22.745438,"marketCap":736732039259},{"date":"2023-07-07","current":105.143702,"twenty":6.166821,"median":11.4895,"eighty":22.822585,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166821,"median":11.4895,"eighty":22.863124,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166821,"median":11.4895,"eighty":22.919882,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166821,"median":11.4895,"eighty":23.183044,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":772844885552},{"date":"2023-09-01","current":9.06887,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":785708743286},{"date":"2023-09-08","current":9.107669,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.166821,"median":11.002959,"eighty":23.412869,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.166821,"median":10.919232,"eighty":23.412869,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.166821,"median":10.734598,"eighty":23.412869,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.165579,"median":10.748125,"eighty":23.416027,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.165579,"median":9.319529,"eighty":23.416027,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.165579,"median":9.861119,"eighty":23.416027,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.165579,"median":10.093661,"eighty":23.416027,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.165579,"median":10.248017,"eighty":23.416027,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.165579,"median":10.269343,"eighty":23.416027,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.165993,"median":10.251619,"eighty":23.414974,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.165579,"median":10.298634,"eighty":23.416027,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.165165,"median":10.322687,"eighty":23.41708,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.165165,"median":10.436699,"eighty":23.41708,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.164406,"median":10.443346,"eighty":23.421101,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.165165,"median":10.684479,"eighty":23.41708,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.165165,"median":10.93188,"eighty":23.41708,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.165165,"median":11.23532,"eighty":23.41708,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.165165,"median":11.28541,"eighty":23.41708,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.165165,"median":11.585187,"eighty":23.41708,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.165579,"median":11.275573,"eighty":23.294874,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.165579,"median":11.15134,"eighty":22.975666,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.165579,"median":10.925592,"eighty":22.890266,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.165579,"median":10.620991,"eighty":22.832909,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.165579,"median":10.425477,"eighty":22.781371,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.165165,"median":10.320126,"eighty":22.648031,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.165165,"median":10.287066,"eighty":22.573589,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.165165,"median":10.247652,"eighty":22.406658,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.165579,"median":10.219999,"eighty":22.252859,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.165579,"median":10.180301,"eighty":22.105332,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.165165,"median":10.177129,"eighty":21.944813,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.164406,"median":10.174357,"eighty":21.984943,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.158962,"median":10.029171,"eighty":22.216412,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.158962,"median":9.880963,"eighty":22.216412,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.158962,"median":9.487208,"eighty":22.216412,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.158962,"median":9.445969,"eighty":22.216412,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.158962,"median":9.431855,"eighty":22.216412,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.158962,"median":9.399853,"eighty":22.216412,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.158962,"median":9.354145,"eighty":22.216412,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.158637,"median":9.334416,"eighty":22.217119,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.158637,"median":9.305563,"eighty":22.217119,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.158637,"median":9.326219,"eighty":22.217119,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.158313,"median":9.344819,"eighty":22.217826,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.167235,"median":9.368763,"eighty":22.217826,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.189941,"median":9.414845,"eighty":22.217826,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.209138,"median":9.439208,"eighty":22.217826,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.225307,"median":9.452758,"eighty":22.217826,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.26138,"median":9.467966,"eighty":22.217119,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.300082,"median":9.489576,"eighty":22.217119,"marketCap":1113930121994}],"updateTime":1745212955060}}}