美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉年華郵輪

18.48

+0.50002.78%

盤後：18.500.0200+0.11%19:56 EDT

成交量：2,160.52萬

成交額：4.07億

市值：242.46億

市盈率：12.14

高：19.52

開：18.88

低：18.40

收：17.98

資料載入中...

總覽公司新聞公告

嘉年華郵輪盤中異動股價大跌5.01%

嘉年華郵輪盤中異動早盤快速下挫5.05%報22.09美元

中原地產：CCL周環比跌0.27% 連跌2周創17周新低

票價上漲、需求強勁，挪威郵輪公司利潤超出預期

嗡嗡聲--美國股票走勢-星巴克、百時美施貴寶、家得寶

BUZZ-郵輪股在大盤拋售後反彈中上漲

BUZZ-美股週報：不確定性

嘉年華郵輪盤中異動快速下跌5.01%報23.33美元

中原地產：CCL 單週回穩微升0.09% 連續15周於138點上下橫行

智通财经网

中原城市領先指數CCL報138.34點微跌0.14% 短期內香港樓價保持橫盤震盪

Carnival(CCL.US)獲Loop Capital首次覆蓋，給予持有評級, 目標價25.00美元。

嘉年華郵輪盤中異動急速上漲5.18%報27.01美元

Truist Securities：維持Carnival(CCL.US)評級，由持有調整至持有評級, 目標價由29.00美元調整至30.00美元。

中原地產：CCL環比上週微跌0.08% 展望2025年香港樓價止跌回穩

【香港二手樓價反覆，終止兩週連升】香港二手樓價指數反覆，反映主要大型屋苑二手住宅樓市走勢的中原城市領先指數(CCL)最新報138.64點，按周下跌0.44%，終止兩週連升，指數連續11周於138點上下徘徊，是反映去年12月25至26日聖誕節長假當週的市況。中原地產研究部高級聯席董事楊明儀指出，經濟環境不明朗，二手成交淡靜，買家主要入市減價筍盤，而且發展商連環低價推出新盤搶客，預期新春前CCL將持續於136點到140點之間反覆。下週一(20日)美國總統特朗普正式上場，如未有重大對華不利措施，則有望釋除市場的疑慮，新春後樓價或有機會擺脫窄幅橫行的局面。今年樓價暫時一週升一週跌，累計升0.73%。

中原地產：春節後香港樓價或有機會擺脫窄幅橫行局面

2萬字詳解美國對華晶圓代工限制新規（附完整規則）

華測檢測：麥可羅泰克致力於服務全球PCB和CCL的生產商和終端客戶，在海內外擁有超過2500家客戶

中原地產：CCL因減息反彈1.2% 連升兩週共1.5%

嘉年華郵輪(CCL)盤前升1.07% 多家大行上調公司目標價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年華郵輪","latestPrice":18.48,"timestamp":1745438400000,"preClose":17.98,"halted":0,"volume":21605216,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.48,"latestTime":"19:56 EDT","volume":338019,"amount":6251826.1893,"timestamp":1745452586885},"delay":0,"floatShares":1265913051,"shares":1311986356,"eps":1.522327,"marketStatus":"未開盤","change":0.5,"latestTime":"04-23 16:00:00 EDT","open":18.88,"high":19.52,"low":18.4031,"amount":407469944.69071996,"amplitude":0.062119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.522327,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":17.98,"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":17.98,"latestTime":"09:29 EDT","volume":177372,"amount":3317192.874684,"timestamp":1745414999791},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.48,"latestTime":"19:56 EDT","volume":338019,"amount":6251826.1893,"timestamp":1745452586885},"volumeRatio":1.093182,"impliedVol":0.5994,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1265913051,"roa":"4.81%","roe":"25.87%","lyrEps":1.503924,"volumeRatio":1.093182,"shares":1311986356,"dividePrice":2,"high":19.52,"amplitude":0.062119,"preClose":17.98,"low":18.4031,"week52Low":13.78,"pbRate":"2.64","psRate":"0.95","week52High":28.72,"institutionHeld":0,"latestPrice":18.48,"eps":1.522327,"divideRate":0.108225,"volume":21605216,"delay":0,"ttmEps":1.522327,"open":18.88,"prevYearClose":24.92,"prevWeekClose":17.99,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":18,"twentyDayClose":21.26,"sixtyDayClose":25.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517193294","title":"嘉年華郵輪盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:26","pubTimestamp":1741282016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时26分，嘉年华邮轮股票出现波动，股价急速跳水5.01%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为2.54%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012656abeba228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012656abeba228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","CUK","BK4517","BK4585","CCL","BK4588","BK4142"],"gpt_icon":0},{"id":"2516567756","title":"嘉年華郵輪盤中異動 早盤快速下挫5.05%報22.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:46","pubTimestamp":1741099618,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时46分，嘉年华邮轮股票出现异动，股价快速下跌5.05%。截至发稿，该股报22.09美元/股，成交量373.774万股，换手率0.28%，振幅2.36%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为2.76%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224658a25f09b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224658a25f09b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4517","CCL","BK4547","BK4142","BK4588"],"gpt_icon":0},{"id":"2514340276","title":"中原地產：CCL周環比跌0.27% 連跌2周創17周新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:24","pubTimestamp":1740741882,"startTime":"0","endTime":"0","summary":"减息预期落空加上市场忧虑情绪升温，CCL连跌2周共1.05%，创去年10月以来的17周新低。中原城市大型屋苑领先指数CCL Mass报137.45点，周环比跌0.30%。九龙CCL Mass报134.07点，周环比跌1.19%，跌幅21周以来最大。港岛CCL Mass报138.03点，周环比跌0.73%，连跌2周共0.99%。新界西CCL Mass报125.22点，周环比升1.15%，升幅16周以来最大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4142","BK4517","BK4547","CCL","BK4588"],"gpt_icon":0},{"id":"2514435803","title":"票價上漲、需求強勁，挪威郵輪公司利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435803","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:54","pubTimestamp":1740657250,"startTime":"0","endTime":"0","summary":"更新版 3-票价上涨、需求强劲，挪威邮轮公司利润超出预期第 3 段增加了首席执行官的评论，第 5-9 段增加了详细内容Savyata  Mishra. 路透社2月27日 - 挪威邮轮控股公司周四公布的第四季度利润超出预期，主要原因是休闲游客需求稳定和票价上涨。挪威邮轮公司本季度的船上收入和其他收入增长了 7.2%，并表示未来 12 个月的预订已全部排满。在截至 12 月 31 日的这一季度，公司调整后每股收益为 26 美分，超过预期的 11 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI11W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","CCL","BK4142","BK4547","NCLH","BK4585","BK4517","BK4588","LU1366192091.USD","BK4566","RCL"],"gpt_icon":1},{"id":"2514777872","title":"嗡嗡聲--美國股票走勢-星巴克、百時美施貴寶、家得寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777872","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423080,"startTime":"0","endTime":"0","summary":".N 美东时间13:30，道琼斯工业平均指数.DJI上涨0.52%，报43,653.47点。标准普尔500指数.SPX上涨0.25%，报6028.09点；纳斯达克综合指数.IXIC下跌0.13%，报19497.88点。标准普尔500指数.PG.INX百分比涨幅前三名：** 耐克公司NKE.N，上涨5.0%** Live Nation娱乐公司LYV.N，上涨4.9%** 伯克希尔哈撒韦公司BRKb.N，上涨4.7. BUZZ--在Guggenheim将其评级提升至 \"买入 \"后上涨，因其销售有可能重新加速 nL3N3PF0QG. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BMRN","SMMT","GFI","BRDG","LU2552382215.SGD","LU2125154935.USD","SBUX","RCL","CCL","BBWI","YYAI","SUI","BBNX","WING","LU2403377893.USD","TRDA","PODD","IE00B3SWFQ91.USD","FDP","SFD","LU0080751232.USD","RILY","BCRX","CTAS","SG9999014906.USD","NCLH","MACW.SI","BK4127","TWLO","AGIO","LU0097036916.USD","NFE","SG9999002224.SGD","MDT","AXSM","AMRX","LU0158827781.USD","ABR","IVVD","BMY","SEM","LU0354030511.USD","DPZ","NMIH"],"gpt_icon":1},{"id":"2514774508","title":"BUZZ-郵輪股在大盤拋售後反彈中上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774508?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:58","pubTimestamp":1740419894,"startTime":"0","endTime":"0","summary":"** 援引税务专家的话说，改变税收待遇需要修订税法，而豁免不能通过财政法规或行政命令取消 ** 2024 年，NCLH 上升 ~28%，而 CCL 和 RCL 分别上升 ~34% 和 ~78(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","CCL","BK4142","BK4547","NCLH","BK4585","BK4517","BK4588","LU1366192091.USD","BK4566","RCL"],"gpt_icon":0},{"id":"2513421007","title":"BUZZ-美股週報：不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2513421007","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513421007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 05:45","pubTimestamp":1740174303,"startTime":"0","endTime":"0","summary":"嘉年华CCL.N、皇家加勒比RCL.N分别下跌约11.5%和11%。** 工业股.SPLRCI下跌2.1%。消费者支出的不确定性引发大银行股下挫   本周，标准普尔500银行指数.SPXBK和KBW地区银行指数.KRX分别下跌4.2%和3.8%。** 科技股.SPLRCT下跌1.8%。沃尔玛每周下跌 9** 能源.SPNY上涨1.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","STZ","IE00B19Z8X17.USD","META","LU1366333091.USD","IE00BK4W5L77.USD","LU0310800965.SGD","LU0690374615.EUR","LU1868836591.USD","BK4507","IE00B1XK9C88.USD","IE00B4R5TH58.HKD","LU2361044865.SGD","LU0310800379.SGD","OXY","LU2111349929.HKD","SG9999001176.SGD","WMT","LU0056508442.USD","LU1280957306.USD","CCL","LU2471134523.USD","LU2471134952.CNY","UNH","LU0203345920.USD","LU1815336760.USD","BK4512","IE00B7SZLL34.SGD","IE0002141913.USD","BK4201","LU2028103732.USD","LU0316494557.USD","LU2417539215.USD","BK4587","BK4142","RCL","LU0985320562.USD","LU2552382215.SGD","LU2065170008.USD","LU0225283273.USD","LU1670711123.USD","LU2237443622.USD","LU2244417387.USD","LU1852331112.SGD","LU0553294199.USD","PLTR","LU1267930730.SGD","LU1868836757.USD","LU1066051498.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2513215273","title":"嘉年華郵輪盤中異動 快速下跌5.01%報23.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:19","pubTimestamp":1740161946,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时19分，嘉年华邮轮股票出现异动，股价急速下挫5.01%。截至发稿，该股报23.33美元/股，成交量1433.19万股，换手率1.06%，振幅5.46%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为0.68%。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021906962baea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222021906962baea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4588","CCL","BK4585","BK4517","BK4142"],"gpt_icon":0},{"id":"2511651196","title":"中原地產：CCL 單週回穩微升0.09% 連續15周於138點上下橫行","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651196","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:26","pubTimestamp":1739521599,"startTime":"0","endTime":"0","summary":"中原地产研究部高级联席董事杨明仪指出，中原城市领先指数 CCL 最新报138.47点，周环比微升0.09%，是1月20日美国总统特朗普上任及1月21日港股连升6个交易日，恒指重上2万点关口收市当周的市况。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250214/20250214162659_78227.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250214/20250214162659_78227.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4142","CCL","BK4517","BK4547","BK4588","BK4585"],"gpt_icon":0},{"id":"2509179480","title":"中原城市領先指數CCL報138.34點微跌0.14% 短期內香港樓價保持橫盤震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:46","pubTimestamp":1738917977,"startTime":"0","endTime":"0","summary":"若排除上周因新春假期指数暂停的情况，CCL已连续3周下跌，这是去年9月减息周期以来首次出现，累计跌幅达 0.65%。CCL 目前仍处于逾8年的低位，在2016年9月底的水平附近徘徊。中原城市大型屋苑领先指数 CCL Mass 报 138.68 点，较上周下跌 0.16%。九龙 CCL_Mass 报 134.86 点，较上周上涨 0.91%，在连续 2 周下跌后出现反弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4588","BK4517","BK4585","BK4142","CCL"],"gpt_icon":0},{"id":"2509416518","title":"Carnival(CCL.US)獲Loop Capital首次覆蓋，給予持有評級, 目標價25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 07:11","pubTimestamp":1738710682,"startTime":"0","endTime":"0","summary":"Carnival(CCL.US)获Loop Capital首次覆盖，给予持有评级, 目标价25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05071147950680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCL"],"gpt_icon":0},{"id":"2506512014","title":"嘉年華郵輪盤中異動 急速上漲5.18%報27.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:06","pubTimestamp":1738076768,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时06分，嘉年华邮轮股票出现波动，股价大幅上涨5.18%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为0.62%。其相关个股中，皇家加勒比邮轮、嘉年华邮轮、挪威邮轮涨幅较大，挪威邮轮、皇家加勒比邮轮、Despegar.Com, Corp.较为活跃，换手率分别为0.69%、0.68%、0.67%，振幅较大的相关个股有Nexttrip, Inc.、Lindblad Expeditions Holdings Inc.、嘉年华邮轮，振幅分别为15.21%、6.86%、5.00%。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230608abbb6dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230608abbb6dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4517","CCL","BK4142","BK4547","BK4588"],"gpt_icon":0},{"id":"2506899390","title":"Truist Securities：維持Carnival(CCL.US)評級，由持有調整至持有評級, 目標價由29.00美元調整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899390?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 02:03","pubTimestamp":1737741813,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Carnival(CCL.US)评级，由持有调整至持有评级, 目标价由29.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25020347812301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCL"],"gpt_icon":0},{"id":"2505386828","title":"中原地產：CCL環比上週微跌0.08% 展望2025年香港樓價止跌回穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2505386828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505386828?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:32","pubTimestamp":1737707557,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪指出，中原城市领先指数 CCL 最新报138.53点，环比上周微跌0.08%。CCL 仍处于逾8年低位，在2016年9月底水平徘徊，2025年香港楼价暂时累升0.65%。随着息口持续回落，如美国对华未有重大不利措施，展望2025年乙巳蛇年楼价可以止跌回稳。本周中原城市大型屋苑领先指数 CCL Mass 报138.90点，环比上周跌0.08%。九龙 CCL_Mass 报133.64点，环比上周跌0.06%，连跌2周共1.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4588","CCL","BK4585","BK4517","BK4142"],"gpt_icon":0},{"id":"2504142875","title":"【香港二手樓價反覆，終止兩週連升】香港二手樓價指數反覆，反映主要大型屋苑二手住宅樓市走勢的中原城市領先指數(CCL)最新報138.64點，按周下跌0.44%，終止兩週連升，指數連續11周於138點上下徘徊，是反映去年12月25至26日聖誕節長假當週的市況。中原地產研究部高級聯席董事楊明儀指出，經濟環境不明朗，二手成交淡靜，買家主要入市減價筍盤，而且發展商連環低價推出新盤搶客，預期新春前CCL將持續於136點到140點之間反覆。下週一(20日)美國總統特朗普正式上場，如未有重大對華不利措施，則有望釋除市場的疑慮，新春後樓價或有機會擺脫窄幅橫行的局面。今年樓價暫時一週升一週跌，累計升0.73%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504142875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 09:28","pubTimestamp":1737163731,"startTime":"0","endTime":"0","summary":"香港二手楼价指数反复，反映主要大型屋苑二手住宅楼市走势的中原城市领先指数(CCL)最新报138.64点，按周下跌0.44%，终止两周连升，指数连续11周于138点上下徘徊，是反映去年12月25至26日圣诞节长假当周的市况。中原地产研究部高级联席董事杨明仪指出，经济环境不明朗，二手成交淡静，买家主要入市减价笋盘，而且发展商连环低价推出新盘抢客，预期新春前CCL将持续于136点到140点之间反复。下周一(20日)美国总统特朗普正式上场，如未有重大对华不利措施，则有望释除市场的疑虑，新春后楼价或有机会摆脱窄幅横行的局面。今年楼价暂时一周升一周跌，累计升0.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18092847580885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCL","BK4588","BK4585","BK4517","BK4547","BK4142"],"gpt_icon":0},{"id":"2504187033","title":"中原地產：春節後香港樓價或有機會擺脫窄幅橫行局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2504187033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504187033?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:27","pubTimestamp":1737102420,"startTime":"0","endTime":"0","summary":"中原地产研究部高级联席董事杨明仪表示，经济环境不明朗，香港二手房成交淡静，买家主要入市减价笋盘，而且发展商连环低价推出新盘抢客，预期新春前CCL将持续于136点到140点之间反复。下周一美国总统特朗普正式上场，若未有重大利空，则有望去除市场的疑虑，春节后楼价或有机会摆脱窄幅横行的局面。中原城市大型屋苑领先指数CCL Mass报139.01点，按周跌0.65%。而CCL仍处于2017年1月中水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","BK4517","BK4585","BK4547","BK4588","CCL"],"gpt_icon":0},{"id":"2503935804","title":"2萬字詳解美國對華晶圓代工限制新規（附完整規則）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935804","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:14","pubTimestamp":1737000894,"startTime":"0","endTime":"0","summary":"合规日期仅适用于本规则修订的EAR文本，不影响此前已经生效的内容。2022年10月7日IFR和后续相关规则中的控制措施旨在防止中国和其他地方的恶意国家和非国家行为者获得可用于威胁美国国家安全和外交政策目标的关键技术。2022年10月7日，美国工业与安全局首次颁布一系列规则，限制中华人民共和国及其他关注国家获取某些先进计算集成电路及相关项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBhEuAWKal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0348723411.USD","LU0823421333.USD","LU2237443622.USD","BIS","HBM","BK4515","LU1880398471.USD","ACM","BK4547","A","LU1674673691.USD","LU0082616367.USD","ERC","LU1670711123.USD","B","BK4121","LU1951200564.SGD","RS","BK4588","TGL","BK4141","BK4529","BK4585","EAR","BK4567","UMC","HPE","DRAM","LU2041044095.USD","LU1951198990.SGD","IE00BN0W2V16.EUR","ADI","VEU","LU0889565833.HKD","FDP","LU1074936037.SGD","LU1244550494.USD","IE0009356076.USD","IBM","BK4006","LU0109392836.USD","LU2250418816.HKD","IE00BD6J9T35.USD","BK4602","LU1064131342.USD","LU1670710588.SGD","LU1242518857.USD","AIA","AMD","CCL"],"gpt_icon":0},{"id":"2503611790","title":"華測檢測：麥可羅泰克致力於服務全球PCB和CCL的生產商和終端客戶，在海內外擁有超過2500家客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611790?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:26","pubTimestamp":1736940402,"startTime":"0","endTime":"0","summary":"金融界1月15日消息，有投资者在互动平台向华测检测提问：麦可罗泰在pcb电子产品中有着综合测试能力的，公司收购后，又是一大亮点，麦可检测的pcb客户可以列举几家吗？公司回答表示：麦可罗泰克成立于2003年，是全球电子材料及印制电路板行业中主要的第三方检测机构，致力于服务全球PCB和CCL的生产商和终端客户，在海内外拥有超过2500家客户。\n\n\r\n            责任编辑：安东","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15192647486532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0132","BK0221","BK4211","BK4547","BK4517","BK4588","300012","LU1146622755.USD","LU2460026573.USD","PCB","LU1820825898.SGD","CCL","BK4142","BK0159","BK4585"],"gpt_icon":0},{"id":"2502083624","title":"中原地產：CCL因減息反彈1.2% 連升兩週共1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502083624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502083624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:28","pubTimestamp":1736497735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪表示，中原城市领先指数CCL最新报139.25点，周环比升1.17%，升幅为9周以来最大，是12月19日美联储及香港主要银行宣布第三次减息当周的市况。CCL仍处于逾8年低位，在2016年9月底水平徘徊。CCL则处于2017年1月中水平。港岛CCL_Mass报143.10点，周环比急升3.27%，升幅为9周以来最大，连升2周共4.96%。九龙CCL Mass报135.29点，周环比升1.11%，连升2周共2.31%。新界西CCL Mass报128.19点，周环比跌0.13%，连跌2周共0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4517","BK4547","BK4142","BK4585","CCL"],"gpt_icon":0},{"id":"2501238533","title":"嘉年華郵輪(CCL)盤前升1.07% 多家大行上調公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2501238533","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501238533?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 19:48","pubTimestamp":1736164094,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉年华邮轮(CCL)盘前股价走高，暂升1.07%，报24.64美元。消息面上，美银上调公司目标价，由29美元调整至30美元，维持买入评级。此前德意志银行亦上调公司目标价，由28美元升至29美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"CCL","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CCL","fiscalQuarterEnding":"2024/11","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CCL","fiscalQuarterEnding":"2024/08","expectedEps":1.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CCL","fiscalQuarterEnding":"2024/05","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-03-27","symbol":"CCL","fiscalQuarterEnding":"2024/02","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.25,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4643,"hold":0.1786,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2025-04-22","current":10.938641,"percent":0.799674,"low":-324.658483,"twenty":-3.43755,"median":-2.32912,"eighty":11.032128,"high":52.928187,"avg":-11.007511,"sd":63.452736,"marketCap":22446091672},"quantilePoints":[{"date":"2020-04-24","current":5.236704,"twenty":11.603709,"median":19.681166,"eighty":29.21413,"marketCap":9808346331},{"date":"2020-05-01","current":6.152111,"twenty":11.577318,"median":19.637076,"eighty":29.163268,"marketCap":11522903962},{"date":"2020-05-08","current":6.177321,"twenty":11.529882,"median":19.557882,"eighty":29.144359,"marketCap":11570121628},{"date":"2020-05-15","current":5.577297,"twenty":11.482891,"median":19.540254,"eighty":29.005386,"marketCap":10446278179},{"date":"2020-05-22","current":6.29457,"twenty":11.435772,"median":19.512224,"eighty":28.96118,"marketCap":11789729438},{"date":"2020-05-29","current":6.854734,"twenty":11.386504,"median":19.47769,"eighty":28.937808,"marketCap":12838916075},{"date":"2020-06-05","current":9.398876,"twenty":11.320341,"median":19.452313,"eighty":28.90128,"marketCap":17604095442},{"date":"2020-06-12","current":8.645694,"twenty":11.287443,"median":19.421993,"eighty":28.853362,"marketCap":16193385697},{"date":"2020-06-19","current":7.817973,"twenty":11.242633,"median":19.375908,"eighty":28.769541,"marketCap":14643063341},{"date":"2020-06-26","current":6.776422,"twenty":11.207287,"median":19.326832,"eighty":28.738278,"marketCap":12692238563},{"date":"2020-07-02","current":6.884425,"twenty":11.182781,"median":19.251117,"eighty":28.705609,"marketCap":12894528422},{"date":"2020-07-10","current":-3.952677,"twenty":11.159222,"median":19.138264,"eighty":28.649596,"marketCap":11668302810},{"date":"2020-07-17","current":-3.825694,"twenty":11.090467,"median":19.070582,"eighty":28.600352,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.035365,"median":19.019559,"eighty":28.42953,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.97299,"median":18.940313,"eighty":28.393463,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.86625,"median":18.845856,"eighty":28.330786,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.8354,"median":18.665036,"eighty":28.256015,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790423,"median":18.460997,"eighty":28.035319,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.749673,"median":18.408817,"eighty":27.887419,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718988,"median":18.288441,"eighty":27.685142,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678227,"median":18.215769,"eighty":27.628692,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624663,"median":17.894809,"eighty":27.526044,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598627,"median":17.770741,"eighty":27.385857,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.54732,"median":17.669838,"eighty":27.296789,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.467991,"median":17.629829,"eighty":27.157677,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.429742,"median":17.553295,"eighty":27.087838,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.380358,"median":17.453592,"eighty":26.845096,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.283966,"median":17.418913,"eighty":26.744195,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259754,"median":17.369237,"eighty":26.596896,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.226833,"median":17.278356,"eighty":26.375982,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.184913,"median":17.194669,"eighty":26.168369,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.14947,"median":17.131196,"eighty":26.039322,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.100038,"median":17.096742,"eighty":25.953743,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.058603,"median":16.905507,"eighty":25.916503,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":10.000497,"median":16.598412,"eighty":25.870876,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.972385,"median":16.533038,"eighty":25.851267,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.957586,"median":16.340845,"eighty":25.807542,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.863619,"median":15.529825,"eighty":25.728643,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.79347,"median":15.378277,"eighty":25.690109,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.751525,"median":15.282908,"eighty":25.6415,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.690896,"median":15.105009,"eighty":25.543876,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.589573,"median":14.928425,"eighty":25.520655,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.438135,"median":14.784947,"eighty":25.520655,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390607,"median":14.741463,"eighty":25.504963,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.967931,"median":14.686858,"eighty":25.377126,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-22","current":10.938641,"twenty":-3.43755,"median":-2.32912,"eighty":11.032128,"marketCap":22446091672}],"updateTime":1745467172431}}}