美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豪華

14.55

-0.0400-0.27%

盤後：14.550.00000.00%18:45 EDT

成交量：27.53萬

成交額：400.18萬

市值：6.51億

市盈率：12.34

高：14.69

開：14.52

低：14.38

收：14.59

資料載入中...

總覽公司新聞公告

盜竊超2.3億美元加密貨幣的新加坡男子將於10月6日開庭審判

盜竊超2.3億美元加密貨幣的新加坡男子將於10月6日開庭審判

4艘豪華遊輪同時訪港

“高額彩禮”“豪華喪葬”受到關注

農村天價彩禮娶不起、人情來往還不起、豪華喪葬死不起？農業農村部部長回應

大型及豪華車組擁車證成價回升3000多元

小米SU7 Ultra火爆背後：定價走高卻一車難求，國產新能源車要成“新豪華”代名詞

齐鲁晚报网

劍指全球高端豪華市場，真正“破局者”來了

中国新闻网

扎克伯格給妻子辦豪華生日宴，卻自己表演大搶風頭。網友：跟楊子老師學的？

财经自媒体

Bit.com五週年慶典：團隊交易大賽火熱開戰，豐厚獎池等用户瓜分

Bit.com五週年慶典：團隊交易大賽火熱開戰，豐厚獎池等用户瓜分

鴻蒙智行：2月全系交付新車21517輛

從中國車谷走向世界：東風猛士917引領東方豪華電動越野新高度

內設遊戲區！某地普華永道的超豪華新辦公室曝光！

四大車企“合圍”勢成：邁巴赫奔馳被困百萬元“超豪華”水中央

52.99萬元，小米SU7 Ultra正式上市！10分鐘大定突破6900台，雷軍：目標是性能比肩保時捷，豪華媲美BBA

每日经济新闻

豪華汽車品牌阿斯頓·馬丁計劃裁員約170人

問界M9、問界M7蟬聯周榜銷冠豪華SUV龍頭獲機構看好

豪華品牌阿斯頓·馬丁宣佈裁員：銷量暴跌49% 總債務超百億

【阿斯頓·馬丁計劃裁減約170名員工】阿斯頓·馬丁拉共達全球控股公司計劃裁減約170名員工，相當於員工總數的5%。這家英國豪華汽車製造商正試圖扭轉連年虧損的局面。公司首席執行官阿德里安·霍爾馬克週三表示，此次裁員是公司新計劃的一部分，預計每年可節省約2500萬英鎊成本。此前該公司公佈的2024年全年税前虧損達2.89億英鎊。（同花順財經）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DLX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","market":"US","secType":"STK","nameCN":"豪華","latestPrice":14.55,"timestamp":1744920000000,"preClose":14.59,"halted":0,"volume":275321,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:45 EDT","volume":4844,"amount":70480.7499,"timestamp":1744929939742},"delay":0,"floatShares":43727411,"shares":44717410,"eps":1.179198,"marketStatus":"休市中","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":14.52,"high":14.6878,"low":14.3825,"amount":4001792.111605,"amplitude":0.020925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.179198,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":325486800000,"exchange":"NYSE","adjPreClose":14.59,"dividendRate":0.082474,"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"18:45 EDT","volume":4844,"amount":70480.7499,"timestamp":1744929939742},"volumeRatio":0.7296287041334135,"impliedVol":0.2576,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLX\",,,,,undefined,":{"symbol":"DLX","floatShares":43727411,"roa":"4.64%","roe":"8.64%","lyrEps":1.195452,"volumeRatio":0.7296287041334135,"shares":44717410,"dividePrice":1.2,"high":14.6878,"amplitude":0.020925,"preClose":14.59,"low":14.3825,"week52Low":13.7,"pbRate":"1.05","psRate":"0.31","week52High":24.87,"institutionHeld":0.8927,"latestPrice":14.55,"eps":1.179198,"divideRate":0.082474,"volume":275321,"delay":0,"ttmEps":1.179198,"open":14.52,"prevYearClose":22.59,"prevWeekClose":14.61,"prevMonthClose":15.81,"prevQuarterClose":15.81,"fiveDayClose":14.29,"twentyDayClose":16.23,"sixtyDayClose":22.32,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518598202","title":"盜竊超2.3億美元加密貨幣的新加坡男子將於10月6日開庭審判","url":"https://stock-news.laohu8.com/highlight/detail?id=2518598202","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518598202?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:33","pubTimestamp":1741570380,"startTime":"0","endTime":"0","summary":"3 月 10 日，据《海峡时报》报道，新加坡籍男子 Malone Lam 因制造美国最大的加密货币盗窃案之一而被捕并受到指控，他在俱乐部每晚挥霍高达 50 万美元（665,000 新元），并被看到在他奢华的外出活动中向模特和有影响力的人物赠送爱马仕铂金包。美国司法部 (DOJ) 表示，20 岁的嫌疑","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/788726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["09008","APT.USD.HKCC","COMP.USD.CC","BTC.USD.CC","03008","VBTC.AU","BK1611","TON.USD.CC","HODL","BK4601","DOT.USD.CC","ATOM.USD.HKCC","BK4594","DOT.USD.HKCC","BTC.USD.HKCC","MKR.USD.CC","BRRR","03042","UNI.USD.CC","COMP.USD.HKCC","DEFI","BK4087","BITO","DLX","SNX.USD.CC","03439","AVAX.USD.CC","BTCO","FBTC","SNX.USD.HKCC","LINK.USD.HKCC","UNI.USD.HKCC","IBIT","BK4585","BTCW","09439","APT.USD.CC","09042","LTC.USD.HKCC","MSTU","TON.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","83042","GBTC","LDO.USD.HKCC","EZBC","DYDX.USD.HKCC","PLmain","BK4588"],"gpt_icon":0},{"id":"2518325682","title":"盜竊超2.3億美元加密貨幣的新加坡男子將於10月6日開庭審判","url":"https://stock-news.laohu8.com/highlight/detail?id=2518325682","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518325682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:32","pubTimestamp":1741570320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["COMP.USD.HKCC","MSTU","IBIT","SNX.USD.CC","VBTC.AU","83042","APT.USD.HKCC","BRRR","DLX","ATOM.USD.HKCC","DOT.USD.HKCC","BTC.USD.HKCC","HODL","AVAX.USD.CC","BITO","DOT.USD.CC","LDO.USD.HKCC","LINK.USD.HKCC","GBTC","09042","BK4087","FBTC","SNX.USD.HKCC","DYDX.USD.HKCC","09008","BK4585","APT.USD.CC","BTCW","03439","DEFI","BK4588","03042","03008","MKR.USD.CC","PLmain","COMP.USD.CC","09439","BK4601","BTC.USD.CC","TON.USD.CC","UNI.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","BK4594","BTCO","BK1611","UNI.USD.HKCC","EZBC","LTC.USD.HKCC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2518285345","title":"4艘豪華遊輪同時訪港","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285345","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 21:39","pubTimestamp":1741527540,"startTime":"0","endTime":"0","summary":"转自：大湾区之声3月8日至9日，有4艘邮轮同时访港，分别停靠在启德邮轮码头和海运码头。香港旅发局表示，4艘国际邮轮合共为香港带来约5400名来自31个国家及地区的旅客。香港特区政府文化体育及旅游局局长罗淑佩在社交平台发文表示，整个3月份一共将有17艘大型邮轮停泊香港，不少旅客会在香港过夜。据悉，3月18日至19日期间还将有3艘大型国际邮轮停靠香港，每艘邮轮载客量均超过2000人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-09/doc-inepaqya1354024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2517417917","title":"“高額彩禮”“豪華喪葬”受到關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417917","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417917?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 17:19","pubTimestamp":1741425540,"startTime":"0","endTime":"0","summary":"转自：中国经济周刊3月8日，十四届全国人大三次会议第二场“部长通道”集中采访活动举行。本刊首席摄影记者 肖翊 | 摄现在到农村去看，反映高额彩礼“娶不起”，名目繁多的人情来往礼金“还不起”，有的地方讲豪华丧葬“死不起”，以及孝道式微、农村老人“老无所养”，这些现象在一些地区都不同程度存在。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-08/doc-inenxvcf1414496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2517490926","title":"農村天價彩禮娶不起、人情來往還不起、豪華喪葬死不起？農業農村部部長回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490926","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 12:11","pubTimestamp":1741407060,"startTime":"0","endTime":"0","summary":"现在到农村去看，都反映天价彩礼娶不起，人情来往还不起，有的地方讲豪华丧葬死不起，以及孝道式微农村老人老无所养，这些现象在一些地区都不同程度存在，所以说还要推进乡村文明建设，进一步推动乡村移风易俗，进一步加强宣传发动群众，提升农民的精神风貌，这方面的工作也非常重要，也要持之以恒抓出成效，要让农民有获得感。农业农村部部长回应栏目主编：张骏 文字编辑：邬林桦 来源：作者：上观新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-08/doc-inenxkpn8897004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2517009967","title":"大型及豪華車組擁車證成價回升3000多元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517009967","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517009967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:20","pubTimestamp":1741162821,"startTime":"0","endTime":"0","summary":"电单车组（D组）上扬410元（4.66％），报9201元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250305-5969138","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250305-5969138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2517950063","title":"小米SU7 Ultra火爆背後：定價走高卻一車難求，國產新能源車要成“新豪華”代名詞","url":"https://stock-news.laohu8.com/highlight/detail?id=2517950063","media":"齐鲁晚报网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517950063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 12:36","pubTimestamp":1741149360,"startTime":"0","endTime":"0","summary":"但如今，国产新能源车却集体冲击高端市场，价格直逼BBA等传统豪华品牌。他认为，国产新能源车已经摆脱了“廉价”的标签，成为了一种新的身份象征。在消费理念转变的背景下，国产新能源汽车品牌凭借其高端化、智能化和创新力，正在逐步成为“新豪华品牌”的代表。但不可否认的是，国产新能源车已经迈出了重要的一步，相信未来也将成为全球汽车市场上的一股绝对力量。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-05/doc-inenqpap7864435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823397103.USD","LU1880383440.USD","LU0456827905.SGD","81810","LU0348735423.USD","LU0164865239.USD","HXXD.SI","LU0320764599.SGD","161028","LU1105468828.SGD","LU2097828805.USD","LU0531971595.HKD","LU2778985437.USD","LU0359202008.SGD","LU0708995583.HKD","LU1813983027.USD","LU2039709279.SGD","LU0348814723.USD","LU0149721374.USD","LU0051755006.USD","399417","01810","LU0359201612.USD","BK1589","LU0823039010.USD","LU2097828474.EUR","LU0345775950.USD","DLX","LU0611395673.USD","LU1720050803.USD","LU0314109678.HKD","LU1481107354.HKD","LU1282648689.USD","LU0918141705.HKD","LU1328277881.USD","LU0348827113.USD","LU1770034418.SGD","BK4087","LU0039217434.USD","LU0588546209.SGD","LU0797268264.HKD","LU1794554557.SGD","LU1808992512.USD","LU0345776255.USD","LU0417516738.SGD","LU0823426308.USD","LU0348816934.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2517930178","title":"劍指全球高端豪華市場，真正“破局者”來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930178","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517930178?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:01","pubTimestamp":1741140084,"startTime":"0","endTime":"0","summary":"全球高端豪华车市场要变天了。极氪科技集团完成对领克的股权交割后首次公布的月度销量数据显示，2月整体交付量高达31277辆，妥妥领跑中国新势力高端豪华市场。其中，极氪品牌交付14039辆，同比增长86.9%，环比增长17.6%；领克品牌交付17238辆，同比增长30.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053336965412.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336965412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2516631781","title":"扎克伯格給妻子辦豪華生日宴，卻自己表演大搶風頭。網友：跟楊子老師學的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631781","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"比如在特朗普总统就职典礼上，扎克伯格被拍到偷瞄桑切斯的胸部。总之，今年扎克伯格给普莉希拉办了一个俩人结婚以来最隆重的生日派对，并对外称“人一辈子只有一次40岁”。而扎克伯克自告奋勇当了生日派对的表演嘉宾，在现场劲歌热舞，大出风头…也有说法说是扎克伯格的反“中年危机”尝试之一，要把自己塑造成受欢迎的“阿尔法男”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-inenkwai6147013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2516428686","title":"Bit.com五週年慶典：團隊交易大賽火熱開戰，豐厚獎池等用户瓜分","url":"https://stock-news.laohu8.com/highlight/detail?id=2516428686","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516428686?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:42","pubTimestamp":1740994920,"startTime":"0","endTime":"0","summary":"3 月 3 日，据官方消息，Bit.com 交易平台五周年团队交易大赛今日正式启动，奖池高达 5 万美元，吸引了众多用户积极参与。各个战队在比赛中比拼合约盈利率，争夺丰厚的现金奖励和豪华奖品。表现优异的队长还有机会赢得 iPhone 16 Pro Max、大疆无人机、Airpods 等诱人实物奖励。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/12.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/12.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["GPRO","LU1242518857.USD","LU2237443465.HKD","IE00BJTD4V19.USD","LU1316542783.SGD","LU2471134523.USD","LU0823421333.USD","LU2236285917.USD","LU0096364046.USD","BK4598","LU1127390331.HKD","LU1989772923.USD","LU1496350171.SGD","MACW.SI","LU0444971666.USD","BK4553","LU2023250504.SGD","AAPL","LU2065169927.USD","LU0683600562.USD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0345770993.USD","LU2458330243.SGD","LU0545039389.USD","LU1046421795.USD","LU0265550946.USD","LU2552382058.USD","LU1974910355.USD","LU1914381329.SGD","LU2430703251.USD","LU0784385840.USD","LU1291159041.SGD","DLX","LU1815336760.USD","LU0061474960.USD","LU1551013425.SGD","LU0157215616.USD","BK4170","IE00B4YYXB79.USD","IE0005OL40V9.USD","LU2065171402.SGD","IE00B775H168.HKD","LU2361044865.SGD","SG9999014880.SGD","LU2592432038.USD","LU1629891620.HKD","LU1868837300.USD","GB00BDT5M118.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2516685841","title":"Bit.com五週年慶典：團隊交易大賽火熱開戰，豐厚獎池等用户瓜分","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685841","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:41","pubTimestamp":1740994860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2592432038.USD","GPRO","LU0308772762.SGD","LU1935043536.SGD","AAPL","IE00B3S45H60.SGD","LU0820562030.AUD","LU1244550577.SGD","LU2125154935.USD","LU2456880835.USD","LU2063271972.USD","LU0965508806.USD","LU1116320737.USD","LU1235294995.USD","LU1974910355.USD","LU2237443622.USD","BK4507","LU0788109477.HKD","LU0466842654.USD","LU2065170008.USD","IE0004091025.USD","IE00B5949003.HKD","IE00BJJMRX11.SGD","LU0061475181.USD","LU1551013342.USD","LU2471134952.CNY","IE00B3SWFQ91.USD","LU2750360641.GBP","LU0238689110.USD","LU0320765059.SGD","BK4527","LU0417517546.SGD","LU1551013425.SGD","LU0957791311.USD","SG9999014567.USD","IE00B19Z9505.USD","LU0738911758.USD","LU0784385170.HKD","LU0096362180.USD","LU0689472784.USD","DLX","LU2213496289.HKD","LU2361044949.HKD","LU0820561909.HKD","LU2471134523.USD","IE00BJTD4V19.USD","LU0889565833.HKD","MACW.SI","LU0943347566.SGD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2516558815","title":"鴻蒙智行：2月全系交付新車21517輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 20:09","pubTimestamp":1740830980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DLX","YINN","BK4087","BK4585","09898","BK1095","BK4588"],"gpt_icon":0},{"id":"2516532075","title":"從中國車谷走向世界：東風猛士917引領東方豪華電動越野新高度","url":"https://stock-news.laohu8.com/highlight/detail?id=2516532075","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516532075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 19:33","pubTimestamp":1740828805,"startTime":"0","endTime":"0","summary":"作为中国首个豪华电动越野品牌，东风猛士科技以“无畏·征服”之姿，向观众展示了品牌的深厚底蕴和领先技术，以及旗下首款豪华电动越野产品东风猛士917的硬核实力与智能科技。这些壮举不仅展示了东风猛士917的硬核性能，也凸显了东风猛士科技在越野领域的领先地位。东风猛士科技将秉承“无畏·征服”的精神，推动中国豪华电动越野品牌走向全球，让世界见证“武汉造”的极致东方魅力。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/03/20250301192938716.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/03/20250301192938716.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01193348472335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2516853850","title":"內設遊戲區！某地普華永道的超豪華新辦公室曝光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516853850","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516853850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 11:59","pubTimestamp":1740801540,"startTime":"0","endTime":"0","summary":"普华永道在罗利的员工人数从不到100人增长至近400人。普华永道北山新办公室的接待区据Tripp介绍，普华永道的员工采用混合工作制，要求他们50%的时间在办公室或与客户在一起。普华永道北山新办公室的接待区普华永道罗利在其北山办公室的咖啡馆普华永道罗利办公室主要为客户提供审计和咨询服务，其中许多客户位于北卡罗来纳州。Tripp拒绝透露罗利办公室2024年的收入数据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-01/doc-inencnsi6041248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2514403361","title":"四大車企“合圍”勢成：邁巴赫奔馳被困百萬元“超豪華”水中央","url":"https://stock-news.laohu8.com/highlight/detail?id=2514403361","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514403361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:54","pubTimestamp":1740707699,"startTime":"0","endTime":"0","summary":"继中国品牌攻破50万元豪华车市场防线，百万元级别市场也被撕开了口子。作为百万元级别市场的典型代表，迈巴赫在中国品牌为了彰显自身豪华与舒适的突破中被反复对标。有趣的是，在这片以往被迈巴赫们牢牢掌握话语权的“沃土”上，不少中国品牌销量节节攀升，迈巴赫甚至奔驰销量却缩水明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332771618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2514389951","title":"52.99萬元，小米SU7 Ultra正式上市！10分鐘大定突破6900台，雷軍：目標是性能比肩保時捷，豪華媲美BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389951","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:02","pubTimestamp":1740668521,"startTime":"0","endTime":"0","summary":"2月27日晚，小米发布SU7Ultra，定价52.99万元。较小米去年透露的81.49万元预售价降低近30万元。随后，雷军在微博发文称，小米SU7Ultra，10分钟，大定突破6900台，感谢大家支持。雷军在发布会上官宣小米SU7Ultra发布，定价52.99万元。而此前，小米SU7Ultra预售价为81.49万元，也就是说相比预售价，SU7Ultra降价28.5万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502273332024332.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273332024332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823426480.USD","LU0823413660.USD","LU1880383440.USD","BK4087","LU0348827113.USD","LU1328277881.USD","LU1481107354.HKD","BK1506","LU0359202008.SGD","LU1303224171.USD","LU1794554557.SGD","LU0052750758.USD","LU0348735423.USD","BK1193","XIACY","LU1023057109.AUD","LU1880383366.USD","LU0918141887.USD","01810","LU0345775950.USD","LU0348816934.USD","LU0700851271.USD","LU0320764599.SGD","LU0531971595.HKD","LU0456827905.SGD","LU0823413587.USD","LU1251922891.USD","LU2039709279.SGD","LU0051755006.USD","DLX","LU0345776255.USD","LU0918141705.HKD","LU0823397103.USD","LU1105468828.SGD","LU0359201612.USD","BK4116","LU0797268264.HKD","LU1770036033.HKD","LU1981816686.USD","LU2399975544.HKD","LU1719994722.HKD","LU0417516902.SGD","BK1502","BK4607","LU0823426308.USD","LU2097828714.EUR","LU2476274308.USD","LU0164880469.USD","81810"],"gpt_icon":1},{"id":"2514083804","title":"豪華汽車品牌阿斯頓·馬丁計劃裁員約170人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083804","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:08","pubTimestamp":1740661680,"startTime":"0","endTime":"0","summary":"转自：上观新闻英国豪华汽车品牌阿斯顿·马丁于近日宣布计划裁减约170名员工，相当于这家公司员工总数的5%，以应对公司第四季度税前亏损同比激增400%。2024年，阿斯顿·马丁全球销量下滑约8.9%。在中国市场，阿斯顿·马丁2024年批发销量较2023年腰斩49%。近一个月内，多家豪华汽车品牌陆续发布裁员计划。除了阿斯顿·马丁，保时捷于本月早些时候也宣布计划在德国裁员1900人，并计划在2029年完成裁员，以应对公司电动汽车需求下降的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemxvsi0675859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4087"],"gpt_icon":0},{"id":"2514214809","title":"問界M9、問界M7蟬聯周榜銷冠 豪華SUV龍頭獲機構看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2514214809","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514214809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:38","pubTimestamp":1740659899,"startTime":"0","endTime":"0","summary":"日前，第8周销量榜单公布，问界M9与问界M7两款豪华SUV车型持续霸榜，以绝对优势力压一众海外豪华品牌。其中，问界M9连续10个月蝉联中国豪华市场50万元以上车型销量冠军，问界新M7作为2024年的中国新势力年度销冠，持续保持30万级中国新势力车型TOP级销量，展现了在豪华新能源SUV市场的强大竞争力。在2024年中国新能源汽车用户满意度调查中，问界M9荣膺混动大型SUV类别第一名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"问界M9、问界M7蝉联周榜销冠 豪华SUV龙头获机构看好","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2514871868","title":"豪華品牌阿斯頓·馬丁宣佈裁員：銷量暴跌49% 總債務超百億","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871868","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871868?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:04","pubTimestamp":1740647046,"startTime":"0","endTime":"0","summary":"快科技2月27日消息，在全球汽车行业加速电动化转型的背景下，英国豪华汽车品牌阿斯顿·马丁未能及时跟上行业发展的步伐，宣布裁员5%，预计将节省约2500万英镑。尽管电动化转型起步较晚，阿斯顿·马丁再次推迟了首款纯电动车型的上市时间。此前，阿斯顿·马丁已与美国电动汽车制造商Lucid Motors达成战略合作，计划借助其先进技术为未来的电动跑车提供支持。阿斯顿·马丁成为最新一家因电动汽车竞争滞后而宣布裁员的豪华汽车制造商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hJjvG3x5y7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4087","DLX"],"gpt_icon":0},{"id":"2514588281","title":"【阿斯頓·馬丁計劃裁減約170名員工】阿斯頓·馬丁拉共達全球控股公司計劃裁減約170名員工，相當於員工總數的5%。這家英國豪華汽車製造商正試圖扭轉連年虧損的局面。公司首席執行官阿德里安·霍爾馬克週三表示，此次裁員是公司新計劃的一部分，預計每年可節省約2500萬英鎊成本。此前該公司公佈的2024年全年税前虧損達2.89億英鎊。（同花順財經）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514588281","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514588281?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:59","pubTimestamp":1740563949,"startTime":"0","endTime":"0","summary":"阿斯顿·马丁拉共达全球控股公司计划裁减约170名员工，相当于员工总数的5%。这家英国豪华汽车制造商正试图扭转连年亏损的局面。公司首席执行官阿德里安·霍尔马克周三表示，此次裁员是公司新计划的一部分，预计每年可节省约2500万英镑成本。此前该公司公布的2024年全年税前亏损达2.89亿英镑。（同花顺财经）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26175948405719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0196","BK0028","DLX","SG9999001051.SGD","BK0012","SG9999001069.SGD","300033","BK0187","SG9999001093.SGD","BK0272","SG9999002950.SGD","BK4087","BK0095"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"DLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-18","symbol":"DLX","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"DLX","fiscalQuarterEnding":"2024/12","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-11-19","symbol":"DLX","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"豪华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-06","symbol":"DLX","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.3,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.3,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.3,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLX","date":"2025-04-17","current":12.356104,"percent":0.187346,"low":-5.540794,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"high":377.975826,"avg":34.373829,"sd":70.39032,"marketCap":652427011},"quantilePoints":[{"date":"2020-04-24","current":-4.924313,"twenty":12.73646,"median":14.828625,"eighty":16.26811,"marketCap":1101957743},{"date":"2020-05-01","current":-5.135462,"twenty":12.640242,"median":14.819972,"eighty":16.257596,"marketCap":1149208611},{"date":"2020-05-08","current":-3.45776,"twenty":12.497589,"median":14.796856,"eighty":16.235974,"marketCap":1053863109},{"date":"2020-05-15","current":-2.6764,"twenty":12.42977,"median":14.78371,"eighty":16.221461,"marketCap":815718442},{"date":"2020-05-22","current":-3.175994,"twenty":12.333521,"median":14.773738,"eighty":16.210465,"marketCap":967985885},{"date":"2020-05-29","current":-3.202072,"twenty":12.200673,"median":14.761864,"eighty":16.196936,"marketCap":975933910},{"date":"2020-06-05","current":-3.944601,"twenty":12.085244,"median":14.727505,"eighty":16.17769,"marketCap":1202243489},{"date":"2020-06-12","current":-3.358538,"twenty":11.975558,"median":14.69888,"eighty":16.145532,"marketCap":1023622066},{"date":"2020-06-19","current":-3.052468,"twenty":11.908755,"median":14.673238,"eighty":16.133401,"marketCap":930337341},{"date":"2020-06-26","current":-3.067566,"twenty":11.819263,"median":14.640568,"eighty":16.12171,"marketCap":934938830},{"date":"2020-07-02","current":-2.94953,"twenty":11.794353,"median":14.615445,"eighty":16.106359,"marketCap":898963555},{"date":"2020-07-10","current":-2.712085,"twenty":11.76815,"median":14.603514,"eighty":16.086482,"marketCap":826594688},{"date":"2020-07-17","current":-2.945412,"twenty":11.692702,"median":14.586702,"eighty":16.06711,"marketCap":897708603},{"date":"2020-07-24","current":-2.831494,"twenty":11.576586,"median":14.571992,"eighty":16.060193,"marketCap":862988280},{"date":"2020-07-31","current":-3.661678,"twenty":11.451219,"median":14.559155,"eighty":16.047286,"marketCap":1180909314},{"date":"2020-08-07","current":-3.761342,"twenty":11.393775,"median":14.54257,"eighty":16.024623,"marketCap":1213051679},{"date":"2020-08-14","current":-3.970306,"twenty":11.312555,"median":14.51525,"eighty":16.003892,"marketCap":1280443439},{"date":"2020-08-21","current":-3.732788,"twenty":11.239371,"median":14.496119,"eighty":15.982582,"marketCap":1203842867},{"date":"2020-08-28","current":-3.809365,"twenty":11.176821,"median":14.481626,"eighty":15.982582,"marketCap":1228539226},{"date":"2020-09-04","current":-3.684766,"twenty":11.038564,"median":14.447145,"eighty":15.982582,"marketCap":1188355320},{"date":"2020-09-11","current":-3.391438,"twenty":10.930921,"median":14.433822,"eighty":15.982582,"marketCap":1093755706},{"date":"2020-09-18","current":-3.436865,"twenty":10.688401,"median":14.423325,"eighty":15.982582,"marketCap":1108406089},{"date":"2020-09-25","current":-3.257753,"twenty":10.547267,"median":14.399666,"eighty":15.982582,"marketCap":1050641723},{"date":"2020-10-02","current":-3.42129,"twenty":10.418647,"median":14.384918,"eighty":15.982582,"marketCap":1103383100},{"date":"2020-10-09","current":-3.234391,"twenty":10.170028,"median":14.370398,"eighty":15.982582,"marketCap":1043107241},{"date":"2020-10-16","current":-3.295393,"twenty":9.956052,"median":14.345975,"eighty":15.982582,"marketCap":1062780612},{"date":"2020-10-23","current":-3.330436,"twenty":-2.666518,"median":14.326225,"eighty":15.982582,"marketCap":1074082335},{"date":"2020-10-30","current":-2.782718,"twenty":-2.776552,"median":14.313253,"eighty":15.982582,"marketCap":897440579},{"date":"2020-11-06","current":35.737262,"twenty":-2.817494,"median":14.310245,"eighty":15.98451,"marketCap":907905138},{"date":"2020-11-13","current":43.122527,"twenty":-2.817494,"median":14.310245,"eighty":16.013134,"marketCap":1095527786},{"date":"2020-11-20","current":42.545361,"twenty":-2.817494,"median":14.310245,"eighty":16.045353,"marketCap":1080864890},{"date":"2020-11-27","current":45.431189,"twenty":-2.817494,"median":14.310245,"eighty":16.049815,"marketCap":1154179369},{"date":"2020-12-04","current":45.662056,"twenty":-2.817494,"median":14.310245,"eighty":16.06252,"marketCap":1160044527},{"date":"2020-12-11","current":45.035419,"twenty":-2.817494,"median":14.310245,"eighty":16.071289,"marketCap":1144124812},{"date":"2020-12-18","current":43.798635,"twenty":-2.817494,"median":14.313103,"eighty":16.095142,"marketCap":1112704321},{"date":"2020-12-24","current":43.106036,"twenty":-2.817494,"median":14.313253,"eighty":16.11164,"marketCap":1095108846},{"date":"2020-12-31","current":48.152114,"twenty":-2.817494,"median":14.313253,"eighty":16.132807,"marketCap":1223304449},{"date":"2021-01-08","current":51.516166,"twenty":-2.817494,"median":14.328913,"eighty":16.144264,"marketCap":1308768185},{"date":"2021-01-15","current":57.320804,"twenty":-2.817494,"median":14.359668,"eighty":16.182853,"marketCap":1456235022},{"date":"2021-01-22","current":56.051039,"twenty":-2.817494,"median":14.376621,"eighty":16.197383,"marketCap":1423976652},{"date":"2021-01-29","current":55.886135,"twenty":-2.817494,"median":14.38777,"eighty":16.215085,"marketCap":1419787253},{"date":"2021-02-05","current":297.827588,"twenty":-2.817494,"median":14.414723,"eighty":16.23271,"marketCap":1561807872},{"date":"2021-02-12","current":303.066362,"twenty":-2.817494,"median":14.437022,"eighty":16.253982,"marketCap":1589280000},{"date":"2021-02-19","current":315.881007,"twenty":-2.817494,"median":14.462712,"eighty":16.260343,"marketCap":1656480000},{"date":"2021-02-26","current":316.823248,"twenty":-2.817494,"median":14.481626,"eighty":16.281776,"marketCap":1661421114},{"date":"2021-03-05","current":319.868855,"twenty":-2.820513,"median":14.481626,"eighty":16.295324,"marketCap":1677392276},{"date":"2021-03-12","current":333.253495,"twenty":-2.820513,"median":14.481626,"eighty":16.317154,"marketCap":1747581329},{"date":"2021-03-19","current":334.535856,"twenty":-2.820513,"median":14.481626,"eighty":16.340742,"marketCap":1754306029},{"date":"2021-03-26","current":328.043905,"twenty":-2.817494,"median":14.481626,"eighty":16.354212,"marketCap":1720262236},{"date":"2021-04-01","current":339.344709,"twenty":-2.817494,"median":14.481626,"eighty":16.367941,"marketCap":1779523652},{"date":"2021-04-09","current":339.024118,"twenty":-2.820513,"median":14.481626,"eighty":16.417302,"marketCap":1777842477},{"date":"2021-04-16","current":349.443299,"twenty":-2.820513,"median":14.481626,"eighty":16.429452,"marketCap":1832480662},{"date":"2021-04-23","current":356.416136,"twenty":-2.820513,"median":14.481626,"eighty":16.459741,"marketCap":1869046217},{"date":"2021-04-30","current":352.809496,"twenty":-2.820513,"median":14.481626,"eighty":16.497765,"marketCap":1850132999},{"date":"2021-05-07","current":21.025731,"twenty":-2.820513,"median":14.481626,"eighty":16.553358,"marketCap":1960249956},{"date":"2021-05-14","current":20.804071,"twenty":-2.820513,"median":14.481626,"eighty":16.574831,"marketCap":1939584387},{"date":"2021-05-21","current":20.328783,"twenty":-2.820513,"median":14.481626,"eighty":16.629729,"marketCap":1895272733},{"date":"2021-05-28","current":20.623009,"twenty":-2.820513,"median":14.481626,"eighty":16.645386,"marketCap":1922703757},{"date":"2021-06-04","current":21.125457,"twenty":-2.820513,"median":14.481626,"eighty":16.69781,"marketCap":1969547505},{"date":"2021-06-11","current":21.55548,"twenty":-2.820513,"median":14.481626,"eighty":16.801355,"marketCap":2009639001},{"date":"2021-06-18","current":19.16093,"twenty":-2.820513,"median":14.481626,"eighty":16.882711,"marketCap":1786392669},{"date":"2021-06-25","current":21.59622,"twenty":-2.820513,"median":14.481626,"eighty":16.9483,"marketCap":2013437143},{"date":"2021-07-02","current":21.360838,"twenty":-2.820513,"median":14.481626,"eighty":17.055286,"marketCap":1991492324},{"date":"2021-07-09","current":19.762963,"twenty":-2.820513,"median":14.481626,"eighty":17.183484,"marketCap":1842520764},{"date":"2021-07-16","current":19.658852,"twenty":-2.820513,"median":14.481626,"eighty":18.325696,"marketCap":1832814402},{"date":"2021-07-23","current":19.980237,"twenty":-2.820513,"median":14.481626,"eighty":18.503305,"marketCap":1862777520},{"date":"2021-07-30","current":19.8716,"twenty":-2.820513,"median":14.481626,"eighty":18.629357,"marketCap":1852649142},{"date":"2021-08-06","current":19.344313,"twenty":-2.820513,"median":14.481626,"eighty":18.697402,"marketCap":1750099315},{"date":"2021-08-13","current":19.783781,"twenty":-2.817494,"median":14.481626,"eighty":18.830679,"marketCap":1789858473},{"date":"2021-08-20","current":18.777428,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1698812666},{"date":"2021-08-27","current":18.716294,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1693281846},{"date":"2021-09-03","current":18.434139,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1667754984},{"date":"2021-09-10","current":17.446596,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1578410967},{"date":"2021-09-17","current":17.267897,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1562243954},{"date":"2021-09-24","current":16.712992,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1512041125},{"date":"2021-10-01","current":17.300816,"twenty":-2.817494,"median":14.481626,"eighty":18.902046,"marketCap":1565222088},{"date":"2021-10-08","current":16.99985,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1537993435},{"date":"2021-10-15","current":17.705238,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1601810590},{"date":"2021-10-22","current":17.648807,"twenty":-2.811455,"median":14.485829,"eighty":18.872811,"marketCap":1596705218},{"date":"2021-10-29","current":16.774126,"twenty":-2.811455,"median":14.493166,"eighty":18.872811,"marketCap":1517571945},{"date":"2021-11-05","current":21.660397,"twenty":-2.811455,"median":14.51525,"eighty":18.916664,"marketCap":1592450741},{"date":"2021-11-12","current":21.876927,"twenty":-2.811455,"median":14.542765,"eighty":19.006088,"marketCap":1608369780},{"date":"2021-11-19","current":20.752656,"twenty":-2.811455,"median":14.542765,"eighty":19.169845,"marketCap":1525714485},{"date":"2021-11-26","current":20.532438,"twenty":-2.811455,"median":14.542765,"eighty":19.264757,"marketCap":1509524273},{"date":"2021-12-03","current":19.495094,"twenty":-2.811455,"median":14.542765,"eighty":19.337939,"marketCap":1433259852},{"date":"2021-12-10","current":19.048863,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1400453369},{"date":"2021-12-17","current":18.023111,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1325041064},{"date":"2021-12-23","current":18.312871,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1346343975},{"date":"2021-12-31","current":18.608427,"twenty":-2.811455,"median":14.542765,"eighty":19.390462,"marketCap":1368072944},{"date":"2022-01-07","current":18.550475,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1363812362},{"date":"2022-01-14","current":19.2459,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1414939348},{"date":"2022-01-21","current":17.495746,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1286269766},{"date":"2022-01-28","current":16.835092,"twenty":-2.808435,"median":14.544769,"eighty":19.390021,"marketCap":1237699129},{"date":"2022-02-04","current":21.352909,"twenty":-2.808435,"median":14.544769,"eighty":19.427278,"marketCap":1337396752},{"date":"2022-02-11","current":20.992379,"twenty":-2.808435,"median":14.544769,"eighty":19.469152,"marketCap":1314815666},{"date":"2022-02-18","current":22.518177,"twenty":-2.808435,"median":14.544769,"eighty":19.571868,"marketCap":1410381000},{"date":"2022-02-25","current":21.372839,"twenty":-2.808435,"median":14.544769,"eighty":19.626898,"marketCap":1338645000},{"date":"2022-03-04","current":22.061405,"twenty":-2.808435,"median":14.544769,"eighty":19.710138,"marketCap":1381772000},{"date":"2022-03-11","current":20.960258,"twenty":-2.808435,"median":14.544769,"eighty":19.756434,"marketCap":1312803826},{"date":"2022-03-18","current":22.743858,"twenty":-2.808435,"median":14.544769,"eighty":19.814897,"marketCap":1424516055},{"date":"2022-03-25","current":21.991203,"twenty":-2.808435,"median":14.544769,"eighty":19.897537,"marketCap":1377375030},{"date":"2022-04-01","current":20.780113,"twenty":-2.808435,"median":14.544769,"eighty":19.954205,"marketCap":1301520836},{"date":"2022-04-08","current":20.013774,"twenty":-2.808435,"median":14.544769,"eighty":19.998344,"marketCap":1253522702},{"date":"2022-04-14","current":20.225886,"twenty":-2.808435,"median":14.544769,"eighty":20.017025,"marketCap":1266807900},{"date":"2022-04-22","current":19.630604,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1229523635},{"date":"2022-04-29","current":18.528991,"twenty":-2.808435,"median":14.544769,"eighty":20.10448,"marketCap":1160526317},{"date":"2022-05-06","current":23.83688,"twenty":-2.808435,"median":14.544769,"eighty":20.153357,"marketCap":1143812681},{"date":"2022-05-13","current":22.122125,"twenty":-2.808435,"median":14.544769,"eighty":20.20399,"marketCap":1061530165},{"date":"2022-05-20","current":21.215307,"twenty":-2.808435,"median":14.563365,"eighty":20.285565,"marketCap":1018016484},{"date":"2022-05-27","current":21.869326,"twenty":-2.808435,"median":14.575324,"eighty":20.355942,"marketCap":1049399594},{"date":"2022-06-03","current":21.340735,"twenty":-2.808435,"median":14.591692,"eighty":20.431469,"marketCap":1024035163},{"date":"2022-06-10","current":19.342841,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":928166211},{"date":"2022-06-17","current":19.24429,"twenty":-2.808435,"median":14.613509,"eighty":20.480229,"marketCap":923437250},{"date":"2022-06-24","current":20.489614,"twenty":-2.811455,"median":14.664941,"eighty":20.4936,"marketCap":983194130},{"date":"2022-07-01","current":19.943105,"twenty":-2.811455,"median":14.688717,"eighty":20.4936,"marketCap":956969887},{"date":"2022-07-08","current":18.993433,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":911399893},{"date":"2022-07-15","current":19.235331,"twenty":-2.811455,"median":14.703135,"eighty":20.4936,"marketCap":923007344},{"date":"2022-07-22","current":20.597124,"twenty":-2.811455,"median":14.703135,"eighty":20.501874,"marketCap":988352997},{"date":"2022-07-29","current":22.523345,"twenty":-2.811455,"median":14.703135,"eighty":20.57241,"marketCap":1080782703},{"date":"2022-08-05","current":17.486454,"twenty":-2.811455,"median":14.742471,"eighty":20.60422,"marketCap":1013287522},{"date":"2022-08-12","current":17.271304,"twenty":-2.811455,"median":14.77798,"eighty":20.60422,"marketCap":1000820260},{"date":"2022-08-19","current":16.803911,"twenty":-2.811455,"median":14.832439,"eighty":20.60422,"marketCap":973736206},{"date":"2022-08-26","current":15.130827,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":876786058},{"date":"2022-09-02","current":13.524803,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":783721788},{"date":"2022-09-09","current":14.112192,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":817759183},{"date":"2022-09-16","current":13.264568,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":768641930},{"date":"2022-09-23","current":12.640003,"twenty":-2.811455,"median":14.928462,"eighty":20.60422,"marketCap":732450270},{"date":"2022-09-30","current":12.379768,"twenty":-2.811455,"median":14.844952,"eighty":20.60422,"marketCap":717370411},{"date":"2022-10-07","current":12.320286,"twenty":-2.811455,"median":14.792162,"eighty":20.60422,"marketCap":713923586},{"date":"2022-10-14","current":11.762638,"twenty":-2.811455,"median":14.760356,"eighty":20.60422,"marketCap":681609604},{"date":"2022-10-21","current":11.79238,"twenty":-2.811455,"median":14.703135,"eighty":20.60422,"marketCap":683333016},{"date":"2022-10-28","current":13.517368,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":783290935},{"date":"2022-11-04","current":13.648627,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":821742876},{"date":"2022-11-11","current":14.522712,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":874368929},{"date":"2022-11-18","current":13.462346,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":810527488},{"date":"2022-11-25","current":13.491005,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":812252932},{"date":"2022-12-02","current":13.619968,"twenty":-2.811455,"median":14.684619,"eighty":20.60422,"marketCap":820017432},{"date":"2022-12-09","current":12.330334,"twenty":-2.811455,"median":14.607199,"eighty":20.60422,"marketCap":742372435},{"date":"2022-12-16","current":11.73567,"twenty":-2.811455,"median":14.567574,"eighty":20.60422,"marketCap":706569465},{"date":"2022-12-23","current":12.201371,"twenty":-2.811455,"median":14.521901,"eighty":20.60422,"marketCap":734607936},{"date":"2022-12-30","current":12.165548,"twenty":-2.811455,"median":14.428128,"eighty":20.60422,"marketCap":732451130},{"date":"2023-01-06","current":13.713109,"twenty":-2.811455,"median":14.359668,"eighty":20.60422,"marketCap":825625126},{"date":"2023-01-13","current":13.899389,"twenty":-2.811455,"median":14.315168,"eighty":20.60422,"marketCap":836840514},{"date":"2023-01-20","current":13.784755,"twenty":-2.811455,"median":14.301476,"eighty":20.60422,"marketCap":829938737},{"date":"2023-01-27","current":14.322102,"twenty":-2.811455,"median":14.271041,"eighty":20.60422,"marketCap":862290818},{"date":"2023-02-03","current":13.476118,"twenty":-2.811455,"median":14.246757,"eighty":20.60422,"marketCap":881270706},{"date":"2023-02-10","current":12.856071,"twenty":-2.811455,"median":14.193139,"eighty":20.60422,"marketCap":840722764},{"date":"2023-02-17","current":12.605414,"twenty":-2.811455,"median":14.161762,"eighty":20.60422,"marketCap":824331042},{"date":"2023-02-24","current":12.110696,"twenty":-2.811455,"median":14.12845,"eighty":20.60422,"marketCap":791978961},{"date":"2023-03-03","current":12.130485,"twenty":-2.811455,"median":14.112192,"eighty":20.60422,"marketCap":793273044},{"date":"2023-03-10","current":11.424687,"twenty":-2.811455,"median":14.056914,"eighty":20.60422,"marketCap":747117407},{"date":"2023-03-17","current":9.531566,"twenty":-2.811455,"median":14.007094,"eighty":20.60422,"marketCap":623316775},{"date":"2023-03-24","current":9.990528,"twenty":-2.811455,"median":13.969441,"eighty":20.60422,"marketCap":653330552},{"date":"2023-03-31","current":10.58599,"twenty":-2.808435,"median":13.920883,"eighty":20.600672,"marketCap":692270784},{"date":"2023-04-06","current":10.255177,"twenty":-2.814474,"median":13.914195,"eighty":20.607768,"marketCap":670637322},{"date":"2023-04-14","current":10.4272,"twenty":-2.823047,"median":13.889105,"eighty":20.618122,"marketCap":681886722},{"date":"2023-04-21","current":10.235329,"twenty":-2.826847,"median":13.857299,"eighty":20.623009,"marketCap":669339314},{"date":"2023-04-28","current":9.838354,"twenty":-2.828706,"median":13.833924,"eighty":20.62482,"marketCap":643379159},{"date":"2023-05-05","current":10.190009,"twenty":-2.831494,"median":13.818144,"eighty":20.627536,"marketCap":597083551},{"date":"2023-05-12","current":10.90315,"twenty":-2.831494,"median":13.807403,"eighty":20.627536,"marketCap":638870085},{"date":"2023-05-19","current":11.640887,"twenty":-2.831494,"median":13.781173,"eighty":20.627536,"marketCap":681026818},{"date":"2023-05-26","current":11.106015,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":649735222},{"date":"2023-06-02","current":11.707746,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":684938268},{"date":"2023-06-09","current":12.926065,"twenty":-2.831768,"median":13.767481,"eighty":20.629314,"marketCap":756213570},{"date":"2023-06-16","current":12.777489,"twenty":-2.831768,"median":13.763261,"eighty":20.629314,"marketCap":747521460},{"date":"2023-06-23","current":12.123757,"twenty":-2.832043,"median":13.739206,"eighty":20.631092,"marketCap":709276176},{"date":"2023-06-30","current":12.732917,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":744913827},{"date":"2023-07-07","current":12.784918,"twenty":-2.832317,"median":13.748583,"eighty":20.632869,"marketCap":747956065},{"date":"2023-07-14","current":13.839804,"twenty":-2.832592,"median":13.763261,"eighty":20.634647,"marketCap":809670046},{"date":"2023-07-21","current":13.899234,"twenty":-2.832866,"median":13.784596,"eighty":20.636425,"marketCap":813146890},{"date":"2023-07-28","current":13.720944,"twenty":-2.832866,"median":13.784755,"eighty":20.636425,"marketCap":802716358},{"date":"2023-08-04","current":16.365105,"twenty":-2.832866,"median":13.813413,"eighty":20.636425,"marketCap":863995734},{"date":"2023-08-11","current":16.887717,"twenty":-2.832866,"median":13.856401,"eighty":20.636425,"marketCap":891958570},{"date":"2023-08-18","current":16.821653,"twenty":-2.832866,"median":13.899389,"eighty":20.636425,"marketCap":888469245},{"date":"2023-08-25","current":15.921525,"twenty":-2.832866,"median":13.920883,"eighty":20.636425,"marketCap":840927199},{"date":"2023-09-01","current":16.697782,"twenty":-2.832866,"median":13.9782,"eighty":20.636425,"marketCap":881926762},{"date":"2023-09-08","current":16.136235,"twenty":-2.832866,"median":14.007094,"eighty":20.636425,"marketCap":852267504},{"date":"2023-09-15","current":16.557395,"twenty":-2.832866,"median":14.051594,"eighty":20.636425,"marketCap":874511947},{"date":"2023-09-22","current":16.615202,"twenty":-2.832866,"median":14.085669,"eighty":20.636425,"marketCap":877565106},{"date":"2023-09-29","current":15.814171,"twenty":-2.832866,"median":14.120055,"eighty":20.636425,"marketCap":835257047},{"date":"2023-10-06","current":15.203075,"twenty":-2.832866,"median":14.16448,"eighty":20.636425,"marketCap":802980795},{"date":"2023-10-13","current":15.260881,"twenty":-2.832866,"median":14.194025,"eighty":20.636425,"marketCap":806033954},{"date":"2023-10-20","current":14.773656,"twenty":-2.832866,"median":14.298349,"eighty":20.636425,"marketCap":780300186},{"date":"2023-10-27","current":14.261657,"twenty":-2.840278,"median":14.309382,"eighty":20.641545,"marketCap":753257922},{"date":"2023-11-03","current":25.522098,"twenty":-2.840278,"median":14.315053,"eighty":20.681292,"marketCap":768087551},{"date":"2023-11-10","current":25.583698,"twenty":-2.840278,"median":14.349398,"eighty":20.779362,"marketCap":770299568},{"date":"2023-11-17","current":27.252516,"twenty":-2.840278,"median":14.434974,"eighty":20.820078,"marketCap":820545995},{"date":"2023-11-24","current":26.222202,"twenty":-2.840278,"median":14.515142,"eighty":20.900035,"marketCap":789524288},{"date":"2023-12-01","current":26.541454,"twenty":-2.840278,"median":14.563676,"eighty":20.962773,"marketCap":799136648},{"date":"2023-12-08","current":26.889729,"twenty":-2.837807,"median":14.619819,"eighty":21.002374,"marketCap":809622858},{"date":"2023-12-15","current":28.79073,"twenty":-2.837807,"median":14.751627,"eighty":21.025788,"marketCap":866860092},{"date":"2023-12-22","current":29.472769,"twenty":-2.837807,"median":14.828625,"eighty":21.041184,"marketCap":887395588},{"date":"2023-12-29","current":31.446327,"twenty":-2.840278,"median":14.899527,"eighty":21.096203,"marketCap":946817450},{"date":"2024-01-05","current":29.675929,"twenty":-2.842748,"median":15.079204,"eighty":21.133149,"marketCap":893512545},{"date":"2024-01-12","current":29.139005,"twenty":-2.842748,"median":15.157604,"eighty":21.179434,"marketCap":877346303},{"date":"2024-01-19","current":27.644325,"twenty":-2.845219,"median":15.273268,"eighty":21.209219,"marketCap":832342982},{"date":"2024-01-26","current":29.037425,"twenty":-2.842748,"median":15.335446,"eighty":21.302885,"marketCap":874287825},{"date":"2024-02-02","current":34.167235,"twenty":-2.842748,"median":15.599461,"eighty":21.351441,"marketCap":891764843},{"date":"2024-02-09","current":34.183976,"twenty":-2.842748,"median":15.921525,"eighty":21.372306,"marketCap":892201768},{"date":"2024-02-16","current":34.836853,"twenty":-2.842748,"median":16.07017,"eighty":21.455594,"marketCap":909241861},{"date":"2024-02-23","current":31.974238,"twenty":-2.842748,"median":16.144493,"eighty":21.544439,"marketCap":834527609},{"date":"2024-03-01","current":32.585374,"twenty":-2.840278,"median":16.237215,"eighty":21.618852,"marketCap":851129975},{"date":"2024-03-08","current":32.148888,"twenty":-2.840278,"median":16.37867,"eighty":21.698971,"marketCap":839728955},{"date":"2024-03-15","current":31.578098,"twenty":-2.840278,"median":16.557395,"eighty":21.767824,"marketCap":824819929},{"date":"2024-03-22","current":34.868533,"twenty":-2.840278,"median":16.68405,"eighty":21.856128,"marketCap":910766078},{"date":"2024-03-28","current":34.673461,"twenty":-2.840278,"median":16.743559,"eighty":21.893154,"marketCap":905670811},{"date":"2024-04-05","current":33.510375,"twenty":-2.842748,"median":16.821653,"eighty":22.061197,"marketCap":875290993},{"date":"2024-04-12","current":32.920404,"twenty":-2.842748,"median":16.887717,"eighty":22.206497,"marketCap":859880940},{"date":"2024-04-19","current":31.942737,"twenty":-2.842748,"median":16.926056,"eighty":22.522311,"marketCap":834344281},{"date":"2024-04-26","current":33.796932,"twenty":-2.840278,"median":17.023382,"eighty":22.756688,"marketCap":882775876},{"date":"2024-05-03","current":27.834101,"twenty":-2.840278,"median":17.093792,"eighty":23.890466,"marketCap":949699533},{"date":"2024-05-10","current":29.156794,"twenty":-2.840278,"median":17.192656,"eighty":25.8391,"marketCap":996316810},{"date":"2024-05-17","current":30.20087,"twenty":-2.840278,"median":17.308317,"eighty":26.222202,"marketCap":1031993937},{"date":"2024-05-24","current":28.821658,"twenty":-2.840278,"median":17.367815,"eighty":26.663351,"marketCap":984864892},{"date":"2024-05-31","current":29.092345,"twenty":-2.840278,"median":17.468876,"eighty":26.933264,"marketCap":994114518},{"date":"2024-06-07","current":28.71854,"twenty":-2.840278,"median":17.573417,"eighty":27.252516,"marketCap":981341226},{"date":"2024-06-14","current":28.177167,"twenty":-2.842748,"median":17.642251,"eighty":27.679152,"marketCap":962841974},{"date":"2024-06-21","current":27.816252,"twenty":-2.845219,"median":17.705238,"eighty":27.816252,"marketCap":950509140},{"date":"2024-06-28","current":28.151387,"twenty":-2.864567,"median":17.8181,"eighty":27.842131,"marketCap":961961058},{"date":"2024-07-05","current":28.576752,"twenty":-2.864567,"median":17.941978,"eighty":28.070492,"marketCap":976496184},{"date":"2024-07-12","current":28.538082,"twenty":-2.864567,"median":18.034419,"eighty":28.113853,"marketCap":975174809},{"date":"2024-07-15","current":28.71854,"twenty":-2.864567,"median":18.063677,"eighty":28.140113,"marketCap":981341226},{"date":"2024-08-02","current":25.126356,"twenty":-2.894146,"median":18.092036,"eighty":28.210217,"marketCap":962841974},{"date":"2024-08-09","current":22.235585,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":850622295},{"date":"2024-08-16","current":23.033015,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":881127980},{"date":"2024-08-23","current":22.408939,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":857253965},{"date":"2024-08-30","current":23.541521,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":900580881},{"date":"2024-09-06","current":22.85966,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":874496309},{"date":"2024-09-13","current":22.131572,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":846643292},{"date":"2024-09-20","current":23.102357,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":883780648},{"date":"2024-09-27","current":22.166243,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":847969626},{"date":"2024-10-04","current":21.565281,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":824979835},{"date":"2024-10-11","current":21.680851,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":829400948},{"date":"2024-10-18","current":22.882774,"twenty":-2.894146,"median":18.106879,"eighty":28.210217,"marketCap":875380532},{"date":"2024-10-25","current":21.888876,"twenty":-2.883695,"median":18.124503,"eighty":28.210217,"marketCap":837358953},{"date":"2024-10-31","current":22.374268,"twenty":-2.831768,"median":18.309973,"eighty":28.210217,"marketCap":855927631},{"date":"2024-11-08","current":18.134413,"twenty":-2.76422,"median":18.370823,"eighty":28.217486,"marketCap":1001382275},{"date":"2024-11-15","current":18.729979,"twenty":-2.646753,"median":18.443544,"eighty":28.217486,"marketCap":1033314221},{"date":"2024-11-22","current":18.41701,"twenty":10.006407,"median":18.515307,"eighty":28.217486,"marketCap":1016048045},{"date":"2024-11-29","current":18.593557,"twenty":10.106974,"median":18.550475,"eighty":28.217486,"marketCap":1025787939},{"date":"2024-12-06","current":18.721954,"twenty":10.243268,"median":18.608427,"eighty":28.217486,"marketCap":1032871499},{"date":"2024-12-13","current":19.083072,"twenty":10.353098,"median":18.645311,"eighty":28.217486,"marketCap":1052794009},{"date":"2024-12-20","current":17.975644,"twenty":10.485383,"median":18.679862,"eighty":28.217486,"marketCap":991698310},{"date":"2024-12-27","current":18.44911,"twenty":10.816879,"median":18.679862,"eighty":28.217486,"marketCap":1017818935},{"date":"2025-01-03","current":18.031818,"twenty":10.90315,"median":18.679862,"eighty":28.217486,"marketCap":994797367},{"date":"2025-01-10","current":17.646626,"twenty":11.189218,"median":18.681814,"eighty":28.224756,"marketCap":973546689},{"date":"2025-01-17","current":17.943545,"twenty":11.376116,"median":18.681814,"eighty":28.224756,"marketCap":989927420},{"date":"2025-01-24","current":17.815147,"twenty":11.641477,"median":18.681814,"eighty":28.224756,"marketCap":982843861},{"date":"2025-01-31","current":18.794178,"twenty":11.774535,"median":18.68681,"eighty":28.224756,"marketCap":1036856001},{"date":"2025-02-07","current":16.78656,"twenty":11.860039,"median":18.701892,"eighty":28.224756,"marketCap":886330364},{"date":"2025-02-14","current":15.62106,"twenty":11.97405,"median":18.701892,"eighty":28.224756,"marketCap":824791942},{"date":"2025-02-21","current":14.547793,"twenty":12.083424,"median":18.701892,"eighty":28.224756,"marketCap":768123468},{"date":"2025-02-28","current":13.648491,"twenty":12.135397,"median":18.701892,"eighty":28.224756,"marketCap":720667624},{"date":"2025-03-07","current":13.438126,"twenty":12.212834,"median":18.713929,"eighty":28.232025,"marketCap":709559923},{"date":"2025-03-14","current":13.143615,"twenty":12.320286,"median":18.713929,"eighty":28.232025,"marketCap":694009142},{"date":"2025-03-21","current":13.745001,"twenty":12.350026,"median":18.713929,"eighty":28.232025,"marketCap":725763564},{"date":"2025-03-28","current":13.888972,"twenty":12.475708,"median":18.713929,"eighty":28.232025,"marketCap":733365524},{"date":"2025-04-04","current":12.864237,"twenty":12.591692,"median":18.713929,"eighty":28.232025,"marketCap":679257457},{"date":"2025-04-11","current":12.102038,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":639011788},{"date":"2025-04-17","current":12.356104,"twenty":12.607353,"median":18.701892,"eighty":28.224756,"marketCap":652427011}],"updateTime":1745135125037}}}