美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

股息指數ETF-iShares Dow Jones

128.90

+0.61000.48%

盤後：129.590.6900+0.54%18:47 EDT

成交量：31.69萬

成交額：4,077.46萬

市值：190.64億

市盈率：3.56

高：129.25

開：128.02

低：127.71

收：128.29

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DVY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"股息指數ETF-iShares Dow Jones","latestPrice":128.9,"timestamp":1745956800000,"preClose":128.29,"halted":0,"volume":316864,"hourTrading":{"tag":"盘后","latestPrice":129.59,"preClose":128.9,"latestTime":"18:47 EDT","volume":224,"amount":28875.0336,"timestamp":1745966855996},"delay":0,"floatShares":147900000,"shares":147900000,"eps":36.216015,"marketStatus":"盤後交易","change":0.61,"latestTime":"04-29 19:27:26 EDT","open":128.02,"high":129.25,"low":127.71,"amount":40774604.526080005,"amplitude":0.012004,"askPrice":129.47,"askSize":2700,"bidPrice":127.93,"bidSize":2800,"shortable":3,"etf":1,"ttmEps":36.216015,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":128.29,"sharesOutstanding":147900000,"nav":127.62303,"aum":18875446137,"dividendRate":0.036205,"bidAskSpread":0.00041,"preHourTrading":{"tag":"盘前","latestPrice":127.63,"preClose":128.29,"latestTime":"09:24 EDT","volume":196,"amount":25143.51896,"timestamp":1745933068049},"postHourTrading":{"tag":"盘后","latestPrice":129.59,"preClose":128.9,"latestTime":"18:47 EDT","volume":224,"amount":28875.0336,"timestamp":1745966855996},"volumeRatio":1.018209,"impliedVol":0.2114,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":147900000,"roa":"2.42%","roe":"29.03%","lyrEps":5.830842,"volumeRatio":1.018209,"shares":147900000,"dividePrice":4.666838,"high":129.25,"amplitude":0.012004,"preClose":128.29,"low":127.71,"week52Low":115.94,"pbRate":"0.95","psRate":"24.13","week52High":144.09,"institutionHeld":0,"latestPrice":128.9,"committee":0.018182,"eps":36.216015,"divideRate":0.036205,"volume":316864,"delay":0,"ttmEps":36.216015,"open":128.02,"prevYearClose":131.29,"prevWeekClose":127.66,"prevMonthClose":134.29,"prevQuarterClose":134.29,"fiveDayClose":126.61,"twentyDayClose":134.29,"sixtyDayClose":134.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"DVY","amount":1.049489,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"DVY","amount":1.31644,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"DVY","amount":1.54963,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"DVY","amount":0.93035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"DVY","amount":0.99757,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"股息指数ETF-iShares Dow Jones","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.646357,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.652258,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.69296,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.630162,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.674821,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{}}}