美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾可菲

244.00

+0.55000.23%

盤後：244.000.00000.00%19:25 EDT

成交量：139.12萬

成交額：3.38億

市值：302.62億

市盈率：50.41

高：244.66

開：242.67

低：239.37

收：243.45

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

艾可菲2024財年實現淨利潤6.04億美元，同比增加10.83%

巴克萊：維持Equifax(EFX.US)評級，由增持調整至增持評級, 目標價由335.00美元調整至325.00美元。

奧本海默：維持Equifax(EFX.US)評級，由優於大市調整至優於大市評級, 目標價由286.00美元調整至279.00美元。

異動解讀 | 艾可菲公佈2024年Q4業績不佳盤中大跌8.55%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","market":"US","secType":"STK","nameCN":"艾可菲","latestPrice":244,"timestamp":1742587200000,"preClose":243.45,"halted":0,"volume":1391188,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":244,"latestTime":"19:25 EDT","volume":73016,"amount":17815780.33714,"timestamp":1742599548994},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":244,"latestTime":"21:59 EDT","volume":0,"amount":0,"timestamp":1742781586826},"delay":0,"changeRate":0.002259,"change":0.55,"floatShares":123405790,"shares":124023838,"eps":4.84,"lyrEps":4.879644,"pbRate":6.31,"amount":338147372.235,"amplitude":0.021729,"volumeRatio":1.225607933881474,"dividePrice":1.56,"prevYearClose":254.85,"fiveDayClose":235.92,"twentyDayClose":238.03,"impliedVol":0.3974,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","floatShares":123405790,"roa":"5.60%","roe":"12.64%","lyrEps":4.879644,"volumeRatio":1.225607933881474,"shares":124023838,"dividePrice":1.56,"high":244.66,"amplitude":0.021729,"preClose":243.45,"low":239.37,"week52Low":213.02,"pbRate":"6.31","psRate":"5.33","week52High":309.63,"institutionHeld":0.9372,"latestPrice":244,"eps":4.84,"divideRate":0.006393,"volume":1391188,"delay":0,"ttmEps":4.84,"open":242.67,"prevYearClose":254.85,"prevWeekClose":235.92,"prevMonthClose":245.2,"prevQuarterClose":254.85,"fiveDayClose":235.92,"twentyDayClose":238.03,"sixtyDayClose":258.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFX\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"EFX","fiscalQuarterEnding":"2024/12","expectedEps":2.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-11-22","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"EFX","fiscalQuarterEnding":"2024/09","expectedEps":1.84,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.85},{"date":"2024-09-03","symbol":"EFX","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-15","value":0.29,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.29,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.33,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4286,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFX","date":"2025-03-21","current":49.981135,"percent":0.632221,"low":-41.214799,"twenty":35.850891,"median":46.80339,"eighty":58.358067,"high":75.450512,"avg":46.030663,"sd":14.933713,"marketCap":30193603361},"quantilePoints":[{"date":"2020-03-27","current":-37.963088,"twenty":24.643643,"median":34.128367,"eighty":38.470318,"marketCap":14581622290},{"date":"2020-04-03","current":-33.857169,"twenty":24.516493,"median":34.070451,"eighty":38.470318,"marketCap":13004538424},{"date":"2020-04-09","current":-39.446046,"twenty":24.446516,"median":34.05026,"eighty":38.466308,"marketCap":15151226440},{"date":"2020-04-17","current":-40.636859,"twenty":24.265401,"median":33.836815,"eighty":38.470318,"marketCap":15608617352},{"date":"2020-04-24","current":55.256095,"twenty":24.265401,"median":33.836815,"eighty":38.50424,"marketCap":15952434704},{"date":"2020-05-01","current":57.976434,"twenty":24.265401,"median":33.836815,"eighty":38.597515,"marketCap":16737796540},{"date":"2020-05-08","current":62.807453,"twenty":24.265401,"median":33.836815,"eighty":38.708842,"marketCap":18132511765},{"date":"2020-05-15","current":60.722,"twenty":24.265401,"median":33.836815,"eighty":38.804153,"marketCap":17530441485},{"date":"2020-05-22","current":61.819386,"twenty":24.265401,"median":33.836815,"eighty":39.000231,"marketCap":17847256693},{"date":"2020-05-29","current":64.564952,"twenty":24.265401,"median":33.836815,"eighty":39.059194,"marketCap":18639901637},{"date":"2020-06-05","current":74.424604,"twenty":24.265401,"median":33.836815,"eighty":39.153807,"marketCap":21486383100},{"date":"2020-06-12","current":70.627902,"twenty":24.265401,"median":33.836815,"eighty":39.177272,"marketCap":20390275313},{"date":"2020-06-19","current":70.594266,"twenty":24.265401,"median":33.836815,"eighty":39.243851,"marketCap":20380564502},{"date":"2020-06-26","current":70.438698,"twenty":24.265401,"median":33.836815,"eighty":39.307359,"marketCap":20335652001},{"date":"2020-07-02","current":72.276083,"twenty":24.265401,"median":33.836815,"eighty":39.370572,"marketCap":20866105050},{"date":"2020-07-10","current":68.58029,"twenty":24.265401,"median":33.836815,"eighty":39.455913,"marketCap":19799129696},{"date":"2020-07-17","current":70.131766,"twenty":24.265401,"median":33.836815,"eighty":39.518535,"marketCap":20247040851},{"date":"2020-07-24","current":63.032687,"twenty":24.265401,"median":33.836815,"eighty":39.578062,"marketCap":20302828344},{"date":"2020-07-31","current":61.298119,"twenty":24.265401,"median":33.836815,"eighty":39.64081,"marketCap":19744124047},{"date":"2020-08-07","current":62.836605,"twenty":24.265401,"median":33.836815,"eighty":39.69223,"marketCap":20239670467},{"date":"2020-08-14","current":62.120153,"twenty":24.265401,"median":33.836815,"eighty":39.764123,"marketCap":20008901301},{"date":"2020-08-21","current":60.08015,"twenty":24.265401,"median":33.836815,"eighty":39.845334,"marketCap":19351816464},{"date":"2020-08-28","current":63.488953,"twenty":24.265401,"median":34.000737,"eighty":39.881574,"marketCap":20449791866},{"date":"2020-09-04","current":62.742335,"twenty":24.265401,"median":34.030057,"eighty":39.921735,"marketCap":20209306103},{"date":"2020-09-11","current":61.294348,"twenty":24.265401,"median":34.031023,"eighty":39.946926,"marketCap":19742909472},{"date":"2020-09-18","current":58.794308,"twenty":24.265401,"median":34.031023,"eighty":40.030252,"marketCap":18937646539},{"date":"2020-09-25","current":58.979077,"twenty":24.265401,"median":34.031023,"eighty":40.076022,"marketCap":18997160692},{"date":"2020-10-02","current":59.940631,"twenty":24.265401,"median":34.060356,"eighty":40.13727,"marketCap":19306877205},{"date":"2020-10-09","current":61.946696,"twenty":24.265401,"median":34.060356,"eighty":40.174394,"marketCap":19953030871},{"date":"2020-10-16","current":61.592241,"twenty":24.265401,"median":34.060356,"eighty":40.2258,"marketCap":19838860863},{"date":"2020-10-23","current":39.619442,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18605289967},{"date":"2020-10-30","current":35.384216,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":16616427653},{"date":"2020-11-06","current":38.87342,"twenty":24.265401,"median":34.060356,"eighty":40.253339,"marketCap":18254958256},{"date":"2020-11-13","current":42.76413,"twenty":24.265401,"median":34.060356,"eighty":40.2758,"marketCap":20082035440},{"date":"2020-11-20","current":44.460811,"twenty":24.265401,"median":34.060356,"eighty":40.346972,"marketCap":20878796796},{"date":"2020-11-27","current":42.673468,"twenty":24.265401,"median":34.060356,"eighty":40.374369,"marketCap":20039460406},{"date":"2020-12-04","current":43.12937,"twenty":24.265401,"median":34.060356,"eighty":40.43031,"marketCap":20253552007},{"date":"2020-12-11","current":48.734893,"twenty":24.265401,"median":34.060356,"eighty":40.490183,"marketCap":22885905553},{"date":"2020-12-18","current":50.55591,"twenty":24.265401,"median":34.060356,"eighty":40.591762,"marketCap":23741055527},{"date":"2020-12-24","current":50.242478,"twenty":24.265401,"median":34.060356,"eighty":40.721501,"marketCap":23593867551},{"date":"2020-12-31","current":49.952358,"twenty":24.265401,"median":34.060356,"eighty":40.784938,"marketCap":23457627442},{"date":"2021-01-08","current":48.196099,"twenty":24.265401,"median":34.060356,"eighty":41.061033,"marketCap":22632888207},{"date":"2021-01-15","current":45.84924,"twenty":24.265401,"median":34.060356,"eighty":41.187278,"marketCap":21530803035},{"date":"2021-01-22","current":46.299961,"twenty":24.265401,"median":34.060356,"eighty":41.344493,"marketCap":21742461776},{"date":"2021-01-29","current":45.877734,"twenty":24.265401,"median":34.060356,"eighty":41.999617,"marketCap":21544183760},{"date":"2021-02-05","current":46.274058,"twenty":24.265401,"median":34.060356,"eighty":42.281961,"marketCap":21730297481},{"date":"2021-02-12","current":41.49537,"twenty":24.265401,"median":34.138234,"eighty":42.529121,"marketCap":21581742000},{"date":"2021-02-19","current":41.343149,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":21502572000},{"date":"2021-02-26","current":37.906277,"twenty":24.265401,"median":34.211786,"eighty":42.529121,"marketCap":19715054714},{"date":"2021-03-05","current":39.749138,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20673526919},{"date":"2021-03-12","current":39.931785,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":20768521623},{"date":"2021-03-19","current":40.78648,"twenty":24.248936,"median":34.206017,"eighty":42.539228,"marketCap":21213048122},{"date":"2021-03-26","current":42.957598,"twenty":24.265401,"median":34.211786,"eighty":42.583597,"marketCap":22342246957},{"date":"2021-04-01","current":42.983491,"twenty":24.265401,"median":34.211786,"eighty":42.693797,"marketCap":22355713517},{"date":"2021-04-09","current":43.73672,"twenty":24.248936,"median":34.206017,"eighty":42.772601,"marketCap":22747467984},{"date":"2021-04-16","current":44.953656,"twenty":24.248936,"median":34.206017,"eighty":42.875675,"marketCap":23380396295},{"date":"2021-04-23","current":46.226032,"twenty":24.248936,"median":34.206017,"eighty":42.942521,"marketCap":27957504272},{"date":"2021-04-30","current":46.127431,"twenty":24.248936,"median":34.206017,"eighty":43.022094,"marketCap":27897870034},{"date":"2021-05-07","current":48.206113,"twenty":24.248936,"median":34.206017,"eighty":43.14733,"marketCap":29155057128},{"date":"2021-05-14","current":48.175929,"twenty":24.248936,"median":34.206017,"eighty":43.239962,"marketCap":29136801749},{"date":"2021-05-21","current":47.71713,"twenty":24.248936,"median":34.206017,"eighty":43.448552,"marketCap":28859319990},{"date":"2021-05-28","current":47.296564,"twenty":24.248936,"median":34.206017,"eighty":43.68745,"marketCap":28604961711},{"date":"2021-06-04","current":46.96655,"twenty":24.248936,"median":34.206017,"eighty":43.935455,"marketCap":28405369568},{"date":"2021-06-11","current":46.475555,"twenty":24.248936,"median":34.206017,"eighty":44.250311,"marketCap":28108415404},{"date":"2021-06-18","current":46.845814,"twenty":24.248936,"median":34.206017,"eighty":44.492931,"marketCap":28332348052},{"date":"2021-06-25","current":48.091413,"twenty":24.248936,"median":34.206017,"eighty":44.704955,"marketCap":29085686688},{"date":"2021-07-02","current":48.765526,"twenty":24.248936,"median":34.206017,"eighty":45.29765,"marketCap":29493390150},{"date":"2021-07-09","current":50.013138,"twenty":24.248936,"median":34.206017,"eighty":45.783133,"marketCap":30247945812},{"date":"2021-07-16","current":51.238615,"twenty":24.248936,"median":34.206017,"eighty":46.017381,"marketCap":30989114195},{"date":"2021-07-23","current":42.841961,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30833359690},{"date":"2021-07-30","current":44.116707,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31750794386},{"date":"2021-08-06","current":42.970621,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":30925956020},{"date":"2021-08-13","current":44.032063,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31689875747},{"date":"2021-08-20","current":43.762894,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":31496154477},{"date":"2021-08-27","current":45.176456,"twenty":24.248936,"median":34.206017,"eighty":46.061428,"marketCap":32513495740},{"date":"2021-09-03","current":47.109737,"twenty":24.248936,"median":34.206017,"eighty":46.134275,"marketCap":33904877443},{"date":"2021-09-10","current":46.193883,"twenty":24.248936,"median":34.206017,"eighty":46.230907,"marketCap":33245737774},{"date":"2021-09-17","current":45.452398,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32712090501},{"date":"2021-09-24","current":44.946223,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32347797043},{"date":"2021-10-01","current":43.390458,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31228112467},{"date":"2021-10-08","current":43.791673,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31516866814},{"date":"2021-10-15","current":44.683826,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32158949264},{"date":"2021-10-22","current":46.992918,"twenty":24.248936,"median":34.206017,"eighty":46.306696,"marketCap":32730567517},{"date":"2021-10-29","current":48.595666,"twenty":24.248936,"median":34.206017,"eighty":46.370959,"marketCap":33846881416},{"date":"2021-11-05","current":49.844583,"twenty":24.248936,"median":34.206017,"eighty":46.496975,"marketCap":34716752246},{"date":"2021-11-12","current":49.061602,"twenty":24.248936,"median":34.223324,"eighty":46.672632,"marketCap":34171405456},{"date":"2021-11-19","current":50.597787,"twenty":24.248936,"median":34.255052,"eighty":46.783269,"marketCap":35241358778},{"date":"2021-11-26","current":48.649967,"twenty":24.248936,"median":34.255052,"eighty":46.905077,"marketCap":33884701887},{"date":"2021-12-03","current":49.483746,"twenty":24.248936,"median":34.422347,"eighty":46.953264,"marketCap":34465429117},{"date":"2021-12-10","current":51.694312,"twenty":24.248936,"median":34.664636,"eighty":47.004092,"marketCap":36005088287},{"date":"2021-12-17","current":48.457287,"twenty":24.248936,"median":34.76559,"eighty":47.135471,"marketCap":33750500216},{"date":"2021-12-23","current":50.277238,"twenty":24.248936,"median":34.941538,"eighty":47.239737,"marketCap":35018095998},{"date":"2021-12-31","current":51.286181,"twenty":24.248936,"median":36.384854,"eighty":47.417824,"marketCap":35720824748},{"date":"2022-01-07","current":46.847532,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":32629306256},{"date":"2022-01-14","current":43.703344,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":30439378990},{"date":"2022-01-21","current":39.527441,"twenty":24.265401,"median":36.734977,"eighty":47.649935,"marketCap":27530862777},{"date":"2022-01-28","current":40.997065,"twenty":24.265401,"median":36.782527,"eighty":47.649935,"marketCap":28554455521},{"date":"2022-02-04","current":41.000568,"twenty":24.265401,"median":36.882675,"eighty":47.649935,"marketCap":28556895552},{"date":"2022-02-11","current":36.91548,"twenty":24.265401,"median":36.941753,"eighty":47.649935,"marketCap":27472500000},{"date":"2022-02-18","current":34.953217,"twenty":24.265401,"median":36.826347,"eighty":47.649935,"marketCap":26012184000},{"date":"2022-02-25","current":35.854355,"twenty":24.265401,"median":36.778625,"eighty":47.649935,"marketCap":26682810831},{"date":"2022-03-04","current":37.348833,"twenty":24.265401,"median":36.763923,"eighty":47.649935,"marketCap":27795001565},{"date":"2022-03-11","current":36.730372,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27334742611},{"date":"2022-03-18","current":39.55364,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":29435818629},{"date":"2022-03-25","current":38.88766,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28940196464},{"date":"2022-04-01","current":38.668002,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28776727249},{"date":"2022-04-08","current":36.854588,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27427184409},{"date":"2022-04-14","current":35.736481,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":26595089233},{"date":"2022-04-22","current":32.584289,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":24907430228},{"date":"2022-04-29","current":32.571485,"twenty":24.265401,"median":36.381914,"eighty":47.649935,"marketCap":24897643418},{"date":"2022-05-06","current":32.82435,"twenty":24.265401,"median":36.113005,"eighty":47.649935,"marketCap":25090932906},{"date":"2022-05-13","current":31.718468,"twenty":24.265401,"median":35.836309,"eighty":47.649935,"marketCap":24245597234},{"date":"2022-05-20","current":31.145523,"twenty":24.265401,"median":35.466504,"eighty":47.649935,"marketCap":23807637508},{"date":"2022-05-27","current":33.014798,"twenty":24.265401,"median":34.88759,"eighty":47.649935,"marketCap":25236511698},{"date":"2022-06-03","current":32.097765,"twenty":24.265401,"median":34.090209,"eighty":47.649935,"marketCap":24535531466},{"date":"2022-06-10","current":29.343464,"twenty":24.265401,"median":32.986487,"eighty":47.649935,"marketCap":22430144068},{"date":"2022-06-17","current":27.706248,"twenty":24.265401,"median":32.610514,"eighty":47.649935,"marketCap":21178655801},{"date":"2022-06-24","current":29.580324,"twenty":24.248936,"median":32.452082,"eighty":47.660697,"marketCap":22611200044},{"date":"2022-07-01","current":29.855595,"twenty":24.248936,"median":32.382852,"eighty":47.660697,"marketCap":22821616449},{"date":"2022-07-08","current":30.479753,"twenty":24.248936,"median":32.136967,"eighty":47.660697,"marketCap":23298723413},{"date":"2022-07-15","current":30.795033,"twenty":24.248936,"median":32.073759,"eighty":47.660697,"marketCap":23539723597},{"date":"2022-07-22","current":32.78315,"twenty":24.248936,"median":32.072158,"eighty":47.660697,"marketCap":24584083986},{"date":"2022-07-29","current":34.098719,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25570629751},{"date":"2022-08-05","current":34.676526,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":26003926526},{"date":"2022-08-12","current":36.289159,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":27213240690},{"date":"2022-08-19","current":34.062811,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25543701703},{"date":"2022-08-26","current":32.175964,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":24128755171},{"date":"2022-09-02","current":30.604135,"twenty":24.248936,"median":31.962699,"eighty":47.660697,"marketCap":22950041062},{"date":"2022-09-09","current":32.18086,"twenty":24.248936,"median":31.92332,"eighty":47.660697,"marketCap":24132427178},{"date":"2022-09-16","current":29.910442,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":22429840131},{"date":"2022-09-23","current":28.54917,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":21409022305},{"date":"2022-09-30","current":27.981157,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20983069543},{"date":"2022-10-07","current":27.555147,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20663604971},{"date":"2022-10-14","current":25.966997,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19472650840},{"date":"2022-10-21","current":26.212998,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":18613850076},{"date":"2022-10-28","current":29.466776,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20924357581},{"date":"2022-11-04","current":28.121812,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19969298835},{"date":"2022-11-11","current":33.449938,"twenty":24.295175,"median":31.981796,"eighty":47.660697,"marketCap":23752800791},{"date":"2022-11-18","current":34.517287,"twenty":24.295175,"median":32.072158,"eighty":47.660697,"marketCap":24510725617},{"date":"2022-11-25","current":34.560395,"twenty":24.295175,"median":32.117869,"eighty":47.660697,"marketCap":24541336474},{"date":"2022-12-02","current":34.724205,"twenty":24.295175,"median":32.18086,"eighty":47.660697,"marketCap":24657657732},{"date":"2022-12-09","current":34.04655,"twenty":24.295175,"median":32.381623,"eighty":47.660697,"marketCap":24176455056},{"date":"2022-12-16","current":33.089556,"twenty":24.295175,"median":32.421047,"eighty":47.660697,"marketCap":23496894025},{"date":"2022-12-23","current":33.749968,"twenty":24.295175,"median":32.571485,"eighty":47.660697,"marketCap":23965852358},{"date":"2022-12-30","current":33.513737,"twenty":24.295175,"median":32.628737,"eighty":47.660697,"marketCap":23798104860},{"date":"2023-01-06","current":35.282882,"twenty":24.295175,"median":32.796423,"eighty":47.660697,"marketCap":25054374441},{"date":"2023-01-13","current":37.417581,"twenty":24.295175,"median":32.958176,"eighty":47.660697,"marketCap":26570224093},{"date":"2023-01-20","current":38.398715,"twenty":24.295175,"median":33.089556,"eighty":47.660697,"marketCap":27266927204},{"date":"2023-01-27","current":37.631395,"twenty":24.295175,"median":33.424073,"eighty":47.660697,"marketCap":26722053944},{"date":"2023-02-03","current":38.967738,"twenty":24.295175,"median":33.489597,"eighty":47.660697,"marketCap":27670990519},{"date":"2023-02-10","current":36.274921,"twenty":24.295175,"median":33.749968,"eighty":47.660697,"marketCap":25254600000},{"date":"2023-02-17","current":37.253232,"twenty":24.295175,"median":33.932745,"eighty":47.660697,"marketCap":25935700000},{"date":"2023-02-24","current":35.212221,"twenty":24.295175,"median":34.04655,"eighty":47.660697,"marketCap":24514748520},{"date":"2023-03-03","current":36.510643,"twenty":24.357691,"median":34.129317,"eighty":47.660697,"marketCap":25418709967},{"date":"2023-03-10","current":33.980349,"twenty":24.357691,"median":34.15863,"eighty":47.660697,"marketCap":23657119093},{"date":"2023-03-17","current":35.343856,"twenty":24.357691,"median":34.403945,"eighty":47.660697,"marketCap":24606392537},{"date":"2023-03-24","current":34.971636,"twenty":24.415232,"median":34.67002,"eighty":47.660697,"marketCap":24347253095},{"date":"2023-03-31","current":35.902656,"twenty":24.516493,"median":34.727297,"eighty":47.649935,"marketCap":24995428777},{"date":"2023-04-06","current":35.293776,"twenty":24.643643,"median":34.802291,"eighty":47.649935,"marketCap":24571526810},{"date":"2023-04-14","current":35.072526,"twenty":25.238402,"median":34.896978,"eighty":47.660697,"marketCap":24417492665},{"date":"2023-04-21","current":42.26695,"twenty":25.493413,"median":34.953217,"eighty":47.660697,"marketCap":24802246371},{"date":"2023-04-28","current":42.996375,"twenty":25.682817,"median":35.031132,"eighty":47.660697,"marketCap":25230273072},{"date":"2023-05-05","current":41.224018,"twenty":25.811506,"median":35.173416,"eighty":47.660697,"marketCap":24190254038},{"date":"2023-05-12","current":42.567916,"twenty":25.917019,"median":35.281158,"eighty":47.660697,"marketCap":24978853377},{"date":"2023-05-19","current":43.961975,"twenty":25.917019,"median":35.317784,"eighty":47.660697,"marketCap":25796887216},{"date":"2023-05-26","current":43.291072,"twenty":25.917019,"median":35.384216,"eighty":47.660697,"marketCap":25403200766},{"date":"2023-06-02","current":43.587858,"twenty":25.917019,"median":35.508566,"eighty":47.660697,"marketCap":25577354896},{"date":"2023-06-09","current":46.779354,"twenty":25.917019,"median":35.686371,"eighty":47.660697,"marketCap":27450125020},{"date":"2023-06-16","current":48.572612,"twenty":25.917019,"median":35.773446,"eighty":47.722505,"marketCap":28502408429},{"date":"2023-06-22","current":47.811836,"twenty":25.913369,"median":35.845695,"eighty":47.787559,"marketCap":28055985165},{"date":"2023-06-30","current":48.99898,"twenty":25.862192,"median":35.902656,"eighty":47.81309,"marketCap":28752601687},{"date":"2023-07-07","current":47.019709,"twenty":25.862192,"median":36.046975,"eighty":47.832098,"marketCap":27591165337},{"date":"2023-07-14","current":48.729365,"twenty":25.862192,"median":36.255923,"eighty":47.8892,"marketCap":28594391245},{"date":"2023-07-21","current":50.616967,"twenty":25.862192,"median":36.378975,"eighty":48.02576,"marketCap":26548599000},{"date":"2023-07-28","current":47.4733,"twenty":25.862192,"median":36.781227,"eighty":48.097119,"marketCap":24894998268},{"date":"2023-08-04","current":46.127684,"twenty":25.862192,"median":36.91548,"eighty":48.097119,"marketCap":24189357728},{"date":"2023-08-11","current":46.408508,"twenty":25.862192,"median":37.253232,"eighty":48.097119,"marketCap":24336621841},{"date":"2023-08-18","current":44.658039,"twenty":25.862192,"median":37.448618,"eighty":48.097119,"marketCap":23418675538},{"date":"2023-08-25","current":45.970891,"twenty":25.818313,"median":37.509832,"eighty":48.102826,"marketCap":24107135265},{"date":"2023-09-01","current":48.371936,"twenty":25.818313,"median":37.88347,"eighty":48.125366,"marketCap":25366243429},{"date":"2023-09-08","current":47.150352,"twenty":25.818313,"median":38.286811,"eighty":48.128439,"marketCap":24725644539},{"date":"2023-09-15","current":46.733796,"twenty":25.818313,"median":38.337659,"eighty":48.128439,"marketCap":24507202771},{"date":"2023-09-22","current":43.546444,"twenty":25.818313,"median":38.559745,"eighty":48.128439,"marketCap":22835755091},{"date":"2023-09-29","current":42.825662,"twenty":25.818313,"median":38.789378,"eighty":48.128439,"marketCap":22457777202},{"date":"2023-10-06","current":42.303797,"twenty":25.818313,"median":38.92992,"eighty":48.128439,"marketCap":22184111392},{"date":"2023-10-13","current":42.376344,"twenty":25.818313,"median":39.102784,"eighty":48.128439,"marketCap":22222154621},{"date":"2023-10-20","current":42.331227,"twenty":25.818313,"median":39.326691,"eighty":48.128439,"marketCap":22050336000},{"date":"2023-10-27","current":39.294116,"twenty":25.686677,"median":39.39782,"eighty":48.129646,"marketCap":20476163835},{"date":"2023-11-03","current":42.067735,"twenty":25.686677,"median":39.527441,"eighty":48.129646,"marketCap":21921496618},{"date":"2023-11-10","current":43.595235,"twenty":25.686677,"median":39.653528,"eighty":48.129646,"marketCap":22717476991},{"date":"2023-11-17","current":47.380882,"twenty":25.686677,"median":39.931785,"eighty":48.129646,"marketCap":24690177574},{"date":"2023-11-24","current":49.830557,"twenty":25.686677,"median":40.051181,"eighty":48.182484,"marketCap":25966703374},{"date":"2023-12-01","current":51.47865,"twenty":25.686677,"median":40.383596,"eighty":48.264469,"marketCap":26825524302},{"date":"2023-12-08","current":53.025066,"twenty":25.730556,"median":40.602661,"eighty":48.330333,"marketCap":27631362018},{"date":"2023-12-15","current":58.33112,"twenty":25.730556,"median":40.936782,"eighty":48.42033,"marketCap":30396346471},{"date":"2023-12-22","current":57.271801,"twenty":25.996148,"median":41.004751,"eighty":48.533432,"marketCap":29844335314},{"date":"2023-12-29","current":59.021569,"twenty":26.30508,"median":41.090891,"eighty":48.572612,"marketCap":30756139457},{"date":"2024-01-05","current":55.351785,"twenty":26.867656,"median":41.347022,"eighty":48.624743,"marketCap":28843815093},{"date":"2024-01-12","current":57.418403,"twenty":27.272111,"median":41.467268,"eighty":48.658563,"marketCap":29920729716},{"date":"2024-01-19","current":58.007176,"twenty":27.539616,"median":41.660838,"eighty":48.731576,"marketCap":30227539488},{"date":"2024-01-26","current":58.742552,"twenty":27.542754,"median":41.801933,"eighty":48.888395,"marketCap":30610743661},{"date":"2024-02-02","current":59.191816,"twenty":27.542754,"median":41.992442,"eighty":49.003096,"marketCap":30844855536},{"date":"2024-02-09","current":56.994311,"twenty":27.542754,"median":42.112175,"eighty":49.075741,"marketCap":31078998000},{"date":"2024-02-16","current":58.907236,"twenty":27.542754,"median":42.233208,"eighty":49.293394,"marketCap":32122116000},{"date":"2024-02-23","current":59.960928,"twenty":27.542754,"median":42.268589,"eighty":49.366269,"marketCap":32696694000},{"date":"2024-03-01","current":62.191874,"twenty":27.545892,"median":42.274843,"eighty":49.479884,"marketCap":33913229013},{"date":"2024-03-08","current":61.591755,"twenty":27.545892,"median":42.292096,"eighty":49.56257,"marketCap":33585984141},{"date":"2024-03-15","current":58.35475,"twenty":27.545892,"median":42.303797,"eighty":49.703325,"marketCap":31820845133},{"date":"2024-03-22","current":60.461986,"twenty":27.545892,"median":42.303797,"eighty":49.830557,"marketCap":32969920878},{"date":"2024-03-28","current":59.780389,"twenty":27.545892,"median":42.303797,"eighty":49.948745,"marketCap":32598245888},{"date":"2024-04-05","current":57.420157,"twenty":27.542754,"median":42.297947,"eighty":50.039293,"marketCap":31311211484},{"date":"2024-04-12","current":56.7777,"twenty":27.542754,"median":42.297947,"eighty":50.19896,"marketCap":30960879726},{"date":"2024-04-19","current":48.44301,"twenty":27.542754,"median":42.297947,"eighty":50.296198,"marketCap":27021510911},{"date":"2024-04-26","current":50.144796,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27970767226},{"date":"2024-05-03","current":49.750339,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27750739095},{"date":"2024-05-10","current":53.012366,"twenty":27.545892,"median":42.303797,"eighty":50.485682,"marketCap":29570297578},{"date":"2024-05-17","current":55.387972,"twenty":27.844198,"median":42.428152,"eighty":50.655591,"marketCap":30895410821},{"date":"2024-05-24","current":52.555859,"twenty":28.121812,"median":42.635122,"eighty":51.023435,"marketCap":29315658279},{"date":"2024-05-31","current":50.878309,"twenty":28.449432,"median":42.743399,"eighty":51.118023,"marketCap":28379920662},{"date":"2024-06-07","current":52.968045,"twenty":28.580479,"median":42.841961,"eighty":51.238615,"marketCap":29545575316},{"date":"2024-06-14","current":54.337564,"twenty":28.838671,"median":42.89952,"eighty":51.482896,"marketCap":30309493212},{"date":"2024-06-21","current":53.134248,"twenty":29.164757,"median":42.957598,"eighty":51.643018,"marketCap":29638283798},{"date":"2024-06-28","current":53.143113,"twenty":29.376705,"median":42.977056,"eighty":51.696032,"marketCap":29643228251},{"date":"2024-07-05","current":53.276076,"twenty":29.597929,"median":43.039409,"eighty":52.391871,"marketCap":29717395037},{"date":"2024-07-12","current":56.041707,"twenty":29.910442,"median":43.160392,"eighty":52.753088,"marketCap":31260064185},{"date":"2024-07-15","current":57.167461,"twenty":29.95642,"median":43.174781,"eighty":52.866641,"marketCap":31888009640},{"date":"2024-08-02","current":59.832086,"twenty":30.653557,"median":43.305813,"eighty":52.972034,"marketCap":34906039004},{"date":"2024-08-09","current":59.541515,"twenty":30.800285,"median":43.422623,"eighty":53.139567,"marketCap":34736520133},{"date":"2024-08-16","current":62.258456,"twenty":31.179024,"median":43.512476,"eighty":53.26278,"marketCap":36321583443},{"date":"2024-08-23","current":62.875654,"twenty":31.448,"median":43.595235,"eighty":53.540229,"marketCap":36681656372},{"date":"2024-08-30","current":64.440917,"twenty":31.743434,"median":43.670812,"eighty":53.893122,"marketCap":37594831019},{"date":"2024-09-06","current":62.905347,"twenty":32.060012,"median":43.73672,"eighty":54.295902,"marketCap":36698979469},{"date":"2024-09-13","current":63.15562,"twenty":32.171295,"median":43.808602,"eighty":54.854704,"marketCap":36844988423},{"date":"2024-09-20","current":64.093081,"twenty":32.382699,"median":43.903454,"eighty":55.307892,"marketCap":37391903320},{"date":"2024-09-27","current":61.639138,"twenty":32.573175,"median":43.955627,"eighty":55.6367,"marketCap":35960273149},{"date":"2024-10-04","current":62.249973,"twenty":32.788459,"median":44.032063,"eighty":56.055472,"marketCap":36316633987},{"date":"2024-10-11","current":60.177801,"twenty":32.892283,"median":44.135329,"eighty":56.608992,"marketCap":35107729339},{"date":"2024-10-18","current":61.659224,"twenty":33.140954,"median":44.334595,"eighty":57.191759,"marketCap":34683313480},{"date":"2024-10-25","current":59.884799,"twenty":33.43166,"median":44.468829,"eighty":57.419455,"marketCap":33685199596},{"date":"2024-10-31","current":59.347123,"twenty":33.488764,"median":44.55383,"eighty":57.592907,"marketCap":33382756679},{"date":"2024-11-08","current":59.384584,"twenty":33.77369,"median":44.670933,"eighty":57.836634,"marketCap":33403828522},{"date":"2024-11-15","current":57.78037,"twenty":33.940677,"median":44.855159,"eighty":57.980846,"marketCap":32501457853},{"date":"2024-11-22","current":55.728826,"twenty":34.049802,"median":44.961471,"eighty":57.980846,"marketCap":31347464593},{"date":"2024-11-29","current":57.637136,"twenty":34.126558,"median":45.205236,"eighty":58.002131,"marketCap":32420889043},{"date":"2024-12-06","current":57.465256,"twenty":34.165872,"median":45.417643,"eighty":58.010959,"marketCap":32324206471},{"date":"2024-12-13","current":58.459076,"twenty":34.419071,"median":45.650695,"eighty":58.110931,"marketCap":32883230059},{"date":"2024-12-20","current":55.896299,"twenty":34.600998,"median":45.878827,"eighty":58.216138,"marketCap":31441668124},{"date":"2024-12-27","current":57.028945,"twenty":34.671321,"median":45.991952,"eighty":58.216138,"marketCap":32078781482},{"date":"2025-01-03","current":55.33879,"twenty":34.73722,"median":46.030611,"eighty":58.216138,"marketCap":31128069526},{"date":"2025-01-10","current":54.673306,"twenty":34.805256,"median":46.083161,"eighty":58.221088,"marketCap":30753734441},{"date":"2025-01-17","current":58.227699,"twenty":34.932784,"median":46.14454,"eighty":58.227699,"marketCap":32753080443},{"date":"2025-01-24","current":59.250165,"twenty":34.994922,"median":46.221292,"eighty":58.260752,"marketCap":33328217793},{"date":"2025-01-31","current":61.334762,"twenty":35.133049,"median":46.246363,"eighty":58.32686,"marketCap":34500803855},{"date":"2025-02-07","current":50.798742,"twenty":35.212221,"median":46.302552,"eighty":58.356504,"marketCap":30687520000},{"date":"2025-02-14","current":51.494587,"twenty":35.293776,"median":46.338302,"eighty":58.356504,"marketCap":31107880000},{"date":"2025-02-21","current":49.513789,"twenty":35.343856,"median":46.38518,"eighty":58.356504,"marketCap":29911280000},{"date":"2025-02-28","current":49.810733,"twenty":35.424441,"median":46.463481,"eighty":58.356504,"marketCap":30090663575},{"date":"2025-03-07","current":50.455386,"twenty":35.639416,"median":46.615465,"eighty":58.358067,"marketCap":30480098426},{"date":"2025-03-14","current":48.601495,"twenty":35.736105,"median":46.739649,"eighty":58.358067,"marketCap":29360163169},{"date":"2025-03-21","current":49.981135,"twenty":35.850891,"median":46.80339,"eighty":58.358067,"marketCap":30193603361}],"customCompares":[{"symbol":"EFX","name":"艾可菲","items":[{"date":"2020-03-27","value":-37.963088,"marketCap":14581622290},{"date":"2020-04-03","value":-33.857169,"marketCap":13004538424},{"date":"2020-04-09","value":-39.446046,"marketCap":15151226440},{"date":"2020-04-17","value":-40.636859,"marketCap":15608617352},{"date":"2020-04-24","value":55.256095,"marketCap":15952434704},{"date":"2020-05-01","value":57.976434,"marketCap":16737796540},{"date":"2020-05-08","value":62.807453,"marketCap":18132511765},{"date":"2020-05-15","value":60.722,"marketCap":17530441485},{"date":"2020-05-22","value":61.819386,"marketCap":17847256693},{"date":"2020-05-29","value":64.564952,"marketCap":18639901637},{"date":"2020-06-05","value":74.424604,"marketCap":21486383100},{"date":"2020-06-12","value":70.627902,"marketCap":20390275313},{"date":"2020-06-19","value":70.594266,"marketCap":20380564502},{"date":"2020-06-26","value":70.438698,"marketCap":20335652001},{"date":"2020-07-02","value":72.276083,"marketCap":20866105050},{"date":"2020-07-10","value":68.58029,"marketCap":19799129696},{"date":"2020-07-17","value":70.131766,"marketCap":20247040851},{"date":"2020-07-24","value":63.032687,"marketCap":20302828344},{"date":"2020-07-31","value":61.298119,"marketCap":19744124047},{"date":"2020-08-07","value":62.836605,"marketCap":20239670467},{"date":"2020-08-14","value":62.120153,"marketCap":20008901301},{"date":"2020-08-21","value":60.08015,"marketCap":19351816464},{"date":"2020-08-28","value":63.488953,"marketCap":20449791866},{"date":"2020-09-04","value":62.742335,"marketCap":20209306103},{"date":"2020-09-11","value":61.294348,"marketCap":19742909472},{"date":"2020-09-18","value":58.794308,"marketCap":18937646539},{"date":"2020-09-25","value":58.979077,"marketCap":18997160692},{"date":"2020-10-02","value":59.940631,"marketCap":19306877205},{"date":"2020-10-09","value":61.946696,"marketCap":19953030871},{"date":"2020-10-16","value":61.592241,"marketCap":19838860863},{"date":"2020-10-23","value":39.619442,"marketCap":18605289967},{"date":"2020-10-30","value":35.384216,"marketCap":16616427653},{"date":"2020-11-06","value":38.87342,"marketCap":18254958256},{"date":"2020-11-13","value":42.76413,"marketCap":20082035440},{"date":"2020-11-20","value":44.460811,"marketCap":20878796796},{"date":"2020-11-27","value":42.673468,"marketCap":20039460406},{"date":"2020-12-04","value":43.12937,"marketCap":20253552007},{"date":"2020-12-11","value":48.734893,"marketCap":22885905553},{"date":"2020-12-18","value":50.55591,"marketCap":23741055527},{"date":"2020-12-24","value":50.242478,"marketCap":23593867551},{"date":"2020-12-31","value":49.952358,"marketCap":23457627442},{"date":"2021-01-08","value":48.196099,"marketCap":22632888207},{"date":"2021-01-15","value":45.84924,"marketCap":21530803035},{"date":"2021-01-22","value":46.299961,"marketCap":21742461776},{"date":"2021-01-29","value":45.877734,"marketCap":21544183760},{"date":"2021-02-05","value":46.274058,"marketCap":21730297481},{"date":"2021-02-12","value":41.49537,"marketCap":21581742000},{"date":"2021-02-19","value":41.343149,"marketCap":21502572000},{"date":"2021-02-26","value":37.906277,"marketCap":19715054714},{"date":"2021-03-05","value":39.749138,"marketCap":20673526919},{"date":"2021-03-12","value":39.931785,"marketCap":20768521623},{"date":"2021-03-19","value":40.78648,"marketCap":21213048122},{"date":"2021-03-26","value":42.957598,"marketCap":22342246957},{"date":"2021-04-01","value":42.983491,"marketCap":22355713517},{"date":"2021-04-09","value":43.73672,"marketCap":22747467984},{"date":"2021-04-16","value":44.953656,"marketCap":23380396295},{"date":"2021-04-23","value":46.226032,"marketCap":27957504272},{"date":"2021-04-30","value":46.127431,"marketCap":27897870034},{"date":"2021-05-07","value":48.206113,"marketCap":29155057128},{"date":"2021-05-14","value":48.175929,"marketCap":29136801749},{"date":"2021-05-21","value":47.71713,"marketCap":28859319990},{"date":"2021-05-28","value":47.296564,"marketCap":28604961711},{"date":"2021-06-04","value":46.96655,"marketCap":28405369568},{"date":"2021-06-11","value":46.475555,"marketCap":28108415404},{"date":"2021-06-18","value":46.845814,"marketCap":28332348052},{"date":"2021-06-25","value":48.091413,"marketCap":29085686688},{"date":"2021-07-02","value":48.765526,"marketCap":29493390150},{"date":"2021-07-09","value":50.013138,"marketCap":30247945812},{"date":"2021-07-16","value":51.238615,"marketCap":30989114195},{"date":"2021-07-23","value":42.841961,"marketCap":30833359690},{"date":"2021-07-30","value":44.116707,"marketCap":31750794386},{"date":"2021-08-06","value":42.970621,"marketCap":30925956020},{"date":"2021-08-13","value":44.032063,"marketCap":31689875747},{"date":"2021-08-20","value":43.762894,"marketCap":31496154477},{"date":"2021-08-27","value":45.176456,"marketCap":32513495740},{"date":"2021-09-03","value":47.109737,"marketCap":33904877443},{"date":"2021-09-10","value":46.193883,"marketCap":33245737774},{"date":"2021-09-17","value":45.452398,"marketCap":32712090501},{"date":"2021-09-24","value":44.946223,"marketCap":32347797043},{"date":"2021-10-01","value":43.390458,"marketCap":31228112467},{"date":"2021-10-08","value":43.791673,"marketCap":31516866814},{"date":"2021-10-15","value":44.683826,"marketCap":32158949264},{"date":"2021-10-22","value":46.992918,"marketCap":32730567517},{"date":"2021-10-29","value":48.595666,"marketCap":33846881416},{"date":"2021-11-05","value":49.844583,"marketCap":34716752246},{"date":"2021-11-12","value":49.061602,"marketCap":34171405456},{"date":"2021-11-19","value":50.597787,"marketCap":35241358778},{"date":"2021-11-26","value":48.649967,"marketCap":33884701887},{"date":"2021-12-03","value":49.483746,"marketCap":34465429117},{"date":"2021-12-10","value":51.694312,"marketCap":36005088287},{"date":"2021-12-17","value":48.457287,"marketCap":33750500216},{"date":"2021-12-23","value":50.277238,"marketCap":35018095998},{"date":"2021-12-31","value":51.286181,"marketCap":35720824748},{"date":"2022-01-07","value":46.847532,"marketCap":32629306256},{"date":"2022-01-14","value":43.703344,"marketCap":30439378990},{"date":"2022-01-21","value":39.527441,"marketCap":27530862777},{"date":"2022-01-28","value":40.997065,"marketCap":28554455521},{"date":"2022-02-04","value":41.000568,"marketCap":28556895552},{"date":"2022-02-11","value":36.91548,"marketCap":27472500000},{"date":"2022-02-18","value":34.953217,"marketCap":26012184000},{"date":"2022-02-25","value":35.854355,"marketCap":26682810831},{"date":"2022-03-04","value":37.348833,"marketCap":27795001565},{"date":"2022-03-11","value":36.730372,"marketCap":27334742611},{"date":"2022-03-18","value":39.55364,"marketCap":29435818629},{"date":"2022-03-25","value":38.88766,"marketCap":28940196464},{"date":"2022-04-01","value":38.668002,"marketCap":28776727249},{"date":"2022-04-08","value":36.854588,"marketCap":27427184409},{"date":"2022-04-14","value":35.736481,"marketCap":26595089233},{"date":"2022-04-22","value":32.584289,"marketCap":24907430228},{"date":"2022-04-29","value":32.571485,"marketCap":24897643418},{"date":"2022-05-06","value":32.82435,"marketCap":25090932906},{"date":"2022-05-13","value":31.718468,"marketCap":24245597234},{"date":"2022-05-20","value":31.145523,"marketCap":23807637508},{"date":"2022-05-27","value":33.014798,"marketCap":25236511698},{"date":"2022-06-03","value":32.097765,"marketCap":24535531466},{"date":"2022-06-10","value":29.343464,"marketCap":22430144068},{"date":"2022-06-17","value":27.706248,"marketCap":21178655801},{"date":"2022-06-24","value":29.580324,"marketCap":22611200044},{"date":"2022-07-01","value":29.855595,"marketCap":22821616449},{"date":"2022-07-08","value":30.479753,"marketCap":23298723413},{"date":"2022-07-15","value":30.795033,"marketCap":23539723597},{"date":"2022-07-22","value":32.78315,"marketCap":24584083986},{"date":"2022-07-29","value":34.098719,"marketCap":25570629751},{"date":"2022-08-05","value":34.676526,"marketCap":26003926526},{"date":"2022-08-12","value":36.289159,"marketCap":27213240690},{"date":"2022-08-19","value":34.062811,"marketCap":25543701703},{"date":"2022-08-26","value":32.175964,"marketCap":24128755171},{"date":"2022-09-02","value":30.604135,"marketCap":22950041062},{"date":"2022-09-09","value":32.18086,"marketCap":24132427178},{"date":"2022-09-16","value":29.910442,"marketCap":22429840131},{"date":"2022-09-23","value":28.54917,"marketCap":21409022305},{"date":"2022-09-30","value":27.981157,"marketCap":20983069543},{"date":"2022-10-07","value":27.555147,"marketCap":20663604971},{"date":"2022-10-14","value":25.966997,"marketCap":19472650840},{"date":"2022-10-21","value":26.212998,"marketCap":18613850076},{"date":"2022-10-28","value":29.466776,"marketCap":20924357581},{"date":"2022-11-04","value":28.121812,"marketCap":19969298835},{"date":"2022-11-11","value":33.449938,"marketCap":23752800791},{"date":"2022-11-18","value":34.517287,"marketCap":24510725617},{"date":"2022-11-25","value":34.560395,"marketCap":24541336474},{"date":"2022-12-02","value":34.724205,"marketCap":24657657732},{"date":"2022-12-09","value":34.04655,"marketCap":24176455056},{"date":"2022-12-16","value":33.089556,"marketCap":23496894025},{"date":"2022-12-23","value":33.749968,"marketCap":23965852358},{"date":"2022-12-30","value":33.513737,"marketCap":23798104860},{"date":"2023-01-06","value":35.282882,"marketCap":25054374441},{"date":"2023-01-13","value":37.417581,"marketCap":26570224093},{"date":"2023-01-20","value":38.398715,"marketCap":27266927204},{"date":"2023-01-27","value":37.631395,"marketCap":26722053944},{"date":"2023-02-03","value":38.967738,"marketCap":27670990519},{"date":"2023-02-10","value":36.274921,"marketCap":25254600000},{"date":"2023-02-17","value":37.253232,"marketCap":25935700000},{"date":"2023-02-24","value":35.212221,"marketCap":24514748520},{"date":"2023-03-03","value":36.510643,"marketCap":25418709967},{"date":"2023-03-10","value":33.980349,"marketCap":23657119093},{"date":"2023-03-17","value":35.343856,"marketCap":24606392537},{"date":"2023-03-24","value":34.971636,"marketCap":24347253095},{"date":"2023-03-31","value":35.902656,"marketCap":24995428777},{"date":"2023-04-06","value":35.293776,"marketCap":24571526810},{"date":"2023-04-14","value":35.072526,"marketCap":24417492665},{"date":"2023-04-21","value":42.26695,"marketCap":24802246371},{"date":"2023-04-28","value":42.996375,"marketCap":25230273072},{"date":"2023-05-05","value":41.224018,"marketCap":24190254038},{"date":"2023-05-12","value":42.567916,"marketCap":24978853377},{"date":"2023-05-19","value":43.961975,"marketCap":25796887216},{"date":"2023-05-26","value":43.291072,"marketCap":25403200766},{"date":"2023-06-02","value":43.587858,"marketCap":25577354896},{"date":"2023-06-09","value":46.779354,"marketCap":27450125020},{"date":"2023-06-16","value":48.572612,"marketCap":28502408429},{"date":"2023-06-22","value":47.811836,"marketCap":28055985165},{"date":"2023-06-30","value":48.99898,"marketCap":28752601687},{"date":"2023-07-07","value":47.019709,"marketCap":27591165337},{"date":"2023-07-14","value":48.729365,"marketCap":28594391245},{"date":"2023-07-21","value":50.616967,"marketCap":26548599000},{"date":"2023-07-28","value":47.4733,"marketCap":24894998268},{"date":"2023-08-04","value":46.127684,"marketCap":24189357728},{"date":"2023-08-11","value":46.408508,"marketCap":24336621841},{"date":"2023-08-18","value":44.658039,"marketCap":23418675538},{"date":"2023-08-25","value":45.970891,"marketCap":24107135265},{"date":"2023-09-01","value":48.371936,"marketCap":25366243429},{"date":"2023-09-08","value":47.150352,"marketCap":24725644539},{"date":"2023-09-15","value":46.733796,"marketCap":24507202771},{"date":"2023-09-22","value":43.546444,"marketCap":22835755091},{"date":"2023-09-29","value":42.825662,"marketCap":22457777202},{"date":"2023-10-06","value":42.303797,"marketCap":22184111392},{"date":"2023-10-13","value":42.376344,"marketCap":22222154621},{"date":"2023-10-20","value":42.331227,"marketCap":22050336000},{"date":"2023-10-27","value":39.294116,"marketCap":20476163835},{"date":"2023-11-03","value":42.067735,"marketCap":21921496618},{"date":"2023-11-10","value":43.595235,"marketCap":22717476991},{"date":"2023-11-17","value":47.380882,"marketCap":24690177574},{"date":"2023-11-24","value":49.830557,"marketCap":25966703374},{"date":"2023-12-01","value":51.47865,"marketCap":26825524302},{"date":"2023-12-08","value":53.025066,"marketCap":27631362018},{"date":"2023-12-15","value":58.33112,"marketCap":30396346471},{"date":"2023-12-22","value":57.271801,"marketCap":29844335314},{"date":"2023-12-29","value":59.021569,"marketCap":30756139457},{"date":"2024-01-05","value":55.351785,"marketCap":28843815093},{"date":"2024-01-12","value":57.418403,"marketCap":29920729716},{"date":"2024-01-19","value":58.007176,"marketCap":30227539488},{"date":"2024-01-26","value":58.742552,"marketCap":30610743661},{"date":"2024-02-02","value":59.191816,"marketCap":30844855536},{"date":"2024-02-09","value":56.994311,"marketCap":31078998000},{"date":"2024-02-16","value":58.907236,"marketCap":32122116000},{"date":"2024-02-23","value":59.960928,"marketCap":32696694000},{"date":"2024-03-01","value":62.191874,"marketCap":33913229013},{"date":"2024-03-08","value":61.591755,"marketCap":33585984141},{"date":"2024-03-15","value":58.35475,"marketCap":31820845133},{"date":"2024-03-22","value":60.461986,"marketCap":32969920878},{"date":"2024-03-28","value":59.780389,"marketCap":32598245888},{"date":"2024-04-05","value":57.420157,"marketCap":31311211484},{"date":"2024-04-12","value":56.7777,"marketCap":30960879726},{"date":"2024-04-19","value":48.44301,"marketCap":27021510911},{"date":"2024-04-26","value":50.144796,"marketCap":27970767226},{"date":"2024-05-03","value":49.750339,"marketCap":27750739095},{"date":"2024-05-10","value":53.012366,"marketCap":29570297578},{"date":"2024-05-17","value":55.387972,"marketCap":30895410821},{"date":"2024-05-24","value":52.555859,"marketCap":29315658279},{"date":"2024-05-31","value":50.878309,"marketCap":28379920662},{"date":"2024-06-07","value":52.968045,"marketCap":29545575316},{"date":"2024-06-14","value":54.337564,"marketCap":30309493212},{"date":"2024-06-21","value":53.134248,"marketCap":29638283798},{"date":"2024-06-28","value":53.143113,"marketCap":29643228251},{"date":"2024-07-05","value":53.276076,"marketCap":29717395037},{"date":"2024-07-12","value":56.041707,"marketCap":31260064185},{"date":"2024-07-15","value":57.167461,"marketCap":31888009640},{"date":"2024-08-02","value":59.832086,"marketCap":34906039004},{"date":"2024-08-09","value":59.541515,"marketCap":34736520133},{"date":"2024-08-16","value":62.258456,"marketCap":36321583443},{"date":"2024-08-23","value":62.875654,"marketCap":36681656372},{"date":"2024-08-30","value":64.440917,"marketCap":37594831019},{"date":"2024-09-06","value":62.905347,"marketCap":36698979469},{"date":"2024-09-13","value":63.15562,"marketCap":36844988423},{"date":"2024-09-20","value":64.093081,"marketCap":37391903320},{"date":"2024-09-27","value":61.639138,"marketCap":35960273149},{"date":"2024-10-04","value":62.249973,"marketCap":36316633987},{"date":"2024-10-11","value":60.177801,"marketCap":35107729339},{"date":"2024-10-18","value":61.659224,"marketCap":34683313480},{"date":"2024-10-25","value":59.884799,"marketCap":33685199596},{"date":"2024-10-31","value":59.347123,"marketCap":33382756679},{"date":"2024-11-08","value":59.384584,"marketCap":33403828522},{"date":"2024-11-15","value":57.78037,"marketCap":32501457853},{"date":"2024-11-22","value":55.728826,"marketCap":31347464593},{"date":"2024-11-29","value":57.637136,"marketCap":32420889043},{"date":"2024-12-06","value":57.465256,"marketCap":32324206471},{"date":"2024-12-13","value":58.459076,"marketCap":32883230059},{"date":"2024-12-20","value":55.896299,"marketCap":31441668124},{"date":"2024-12-27","value":57.028945,"marketCap":32078781482},{"date":"2025-01-03","value":55.33879,"marketCap":31128069526},{"date":"2025-01-10","value":54.673306,"marketCap":30753734441},{"date":"2025-01-17","value":58.227699,"marketCap":32753080443},{"date":"2025-01-24","value":59.250165,"marketCap":33328217793},{"date":"2025-01-31","value":61.334762,"marketCap":34500803855},{"date":"2025-02-07","value":50.798742,"marketCap":30687520000},{"date":"2025-02-14","value":51.494587,"marketCap":31107880000},{"date":"2025-02-21","value":49.513789,"marketCap":29911280000},{"date":"2025-02-28","value":49.810733,"marketCap":30090663575},{"date":"2025-03-07","value":50.455386,"marketCap":30480098426},{"date":"2025-03-14","value":48.601495,"marketCap":29360163169},{"date":"2025-03-21","value":49.981135,"marketCap":30193603361}]},{"symbol":"RELX","name":"Relx PLC","items":[{"date":"2020-03-27","value":21.666439,"marketCap":40474642789.58},{"date":"2020-04-03","value":21.573399,"marketCap":39754096391.66},{"date":"2020-04-09","value":22.913862,"marketCap":42957960466.88},{"date":"2020-04-17","value":23.518668,"marketCap":44241175416.84},{"date":"2020-04-24","value":22.231188,"marketCap":41260251747.44},{"date":"2020-05-01","value":22.998555,"marketCap":43390779598.85},{"date":"2020-05-08","value":23.772206,"marketCap":44486242339.88},{"date":"2020-05-15","value":22.800346,"marketCap":41591846864.96},{"date":"2020-05-22","value":24.072716,"marketCap":44135951592.23},{"date":"2020-05-29","value":23.958317,"marketCap":44503607347.48},{"date":"2020-06-05","value":24.419141,"marketCap":46741886068.04},{"date":"2020-06-12","value":23.453629,"marketCap":44229950939.16},{"date":"2020-06-19","value":24.489477,"marketCap":45579706864.78},{"date":"2020-06-26","value":24.208136,"marketCap":44910007997.53},{"date":"2020-07-02","value":23.933737,"marketCap":44930986916.23},{"date":"2020-07-10","value":23.147242,"marketCap":44047337925.63},{"date":"2020-07-17","value":23.16003,"marketCap":43705841722.36},{"date":"2020-07-24","value":25.24436,"marketCap":41133312362.51},{"date":"2020-07-31","value":24.398349,"marketCap":40839689975.17},{"date":"2020-08-07","value":25.822173,"marketCap":42953228385.28},{"date":"2020-08-14","value":26.110265,"marketCap":43591814530.4},{"date":"2020-08-21","value":26.201242,"marketCap":43697318829.69},{"date":"2020-08-28","value":25.814591,"marketCap":43890765388.16},{"date":"2020-09-04","value":25.693289,"marketCap":43213352970.38},{"date":"2020-09-11","value":27.285379,"marketCap":44433955954.09},{"date":"2020-09-18","value":27.29296,"marketCap":45046289801.79},{"date":"2020-09-25","value":26.277055,"marketCap":42524476153.4},{"date":"2020-10-02","value":26.399721,"marketCap":43528600869.71},{"date":"2020-10-09","value":25.583702,"marketCap":42402086737},{"date":"2020-10-16","value":25.848152,"marketCap":42533286018.37},{"date":"2020-10-23","value":24.707237,"marketCap":41067517361.41},{"date":"2020-10-30","value":23.082755,"marketCap":38099435169.59},{"date":"2020-11-06","value":25.327242,"marketCap":42506792035.3},{"date":"2020-11-13","value":26.770411,"marketCap":44921766275.91},{"date":"2020-11-20","value":26.93664,"marketCap":45615268804.5},{"date":"2020-11-27","value":26.324615,"marketCap":44701249757.42},{"date":"2020-12-04","value":26.492503,"marketCap":45468132021.66},{"date":"2020-12-11","value":27.512608,"marketCap":46345448603.73},{"date":"2020-12-18","value":27.217911,"marketCap":46789392554.31},{"date":"2020-12-24","value":27.089454,"marketCap":46744543298.89},{"date":"2020-12-31","value":27.089454,"marketCap":47119168482.06},{"date":"2021-01-08","value":28.519156,"marketCap":49305745984.53},{"date":"2021-01-15","value":27.589676,"marketCap":47777902297.19},{"date":"2021-01-22","value":28.25467,"marketCap":49182867583.93},{"date":"2021-01-29","value":27.393201,"marketCap":47867089401.71},{"date":"2021-02-05","value":27.561037,"marketCap":48199373348.98},{"date":"2021-02-12","value":29.363363,"marketCap":49756699037.84},{"date":"2021-02-19","value":27.704969,"marketCap":47544841283.44},{"date":"2021-02-26","value":26.634854,"marketCap":45399055165.02},{"date":"2021-03-05","value":26.730576,"marketCap":45162847183.38},{"date":"2021-03-12","value":27.108282,"marketCap":46127644041.59},{"date":"2021-03-19","value":28.084023,"marketCap":47698452288.84},{"date":"2021-03-26","value":28.438122,"marketCap":48007421956.8},{"date":"2021-04-01","value":28.88102,"marketCap":48889276186.26},{"date":"2021-04-09","value":30.069313,"marketCap":50506839692.06},{"date":"2021-04-16","value":30.462787,"marketCap":51533366238.22},{"date":"2021-04-23","value":30.537744,"marketCap":51751722594.36},{"date":"2021-04-30","value":29.585408,"marketCap":50023537217.33},{"date":"2021-05-07","value":30.116867,"marketCap":51563196802.39},{"date":"2021-05-14","value":29.258859,"marketCap":50464790564.5},{"date":"2021-05-21","value":29.479265,"marketCap":51118663573.51},{"date":"2021-05-28","value":28.951865,"marketCap":50258949938.31},{"date":"2021-06-04","value":29.079897,"marketCap":50426138419.8},{"date":"2021-06-11","value":29.898606,"marketCap":51620579036.31},{"date":"2021-06-18","value":30.213494,"marketCap":51027011184.7},{"date":"2021-06-25","value":30.504765,"marketCap":51936726657.02},{"date":"2021-07-02","value":31.176073,"marketCap":52641072709.34},{"date":"2021-07-09","value":31.616947,"marketCap":53521344137.42},{"date":"2021-07-16","value":32.372731,"marketCap":54631493464.77},{"date":"2021-07-23","value":32.530185,"marketCap":54776375052.96},{"date":"2021-07-30","value":30.404497,"marketCap":56656180756.77},{"date":"2021-08-06","value":30.668933,"marketCap":56992013039.98},{"date":"2021-08-13","value":31.22995,"marketCap":57999159511.04},{"date":"2021-08-20","value":31.287491,"marketCap":57094738525.96},{"date":"2021-08-27","value":31.316261,"marketCap":57683770535.27},{"date":"2021-09-03","value":31.527326,"marketCap":58572541309.08},{"date":"2021-09-10","value":31.340263,"marketCap":58155667712.18},{"date":"2021-09-17","value":31.599273,"marketCap":58237894990.85},{"date":"2021-09-24","value":31.584884,"marketCap":57855680377.01},{"date":"2021-10-01","value":31.226682,"marketCap":56687330976.09},{"date":"2021-10-08","value":30.881317,"marketCap":56435002119.33},{"date":"2021-10-15","value":31.471315,"marketCap":58033194206.53},{"date":"2021-10-22","value":32.320335,"marketCap":59616839012.47},{"date":"2021-10-29","value":32.579358,"marketCap":59747550105.38},{"date":"2021-11-05","value":33.819466,"marketCap":61132434031.65},{"date":"2021-11-12","value":34.251204,"marketCap":61563222197.93},{"date":"2021-11-19","value":34.064118,"marketCap":61461911245.91},{"date":"2021-11-26","value":33.229424,"marketCap":59298746473.57},{"date":"2021-12-03","value":33.735157,"marketCap":59771400223.46},{"date":"2021-12-10","value":34.5699,"marketCap":61301449659.24},{"date":"2021-12-17","value":33.677588,"marketCap":59890337438.12},{"date":"2021-12-23","value":34.181313,"marketCap":61388193775.8},{"date":"2021-12-31","value":34.572327,"marketCap":62729401532.8},{"date":"2022-01-07","value":32.140078,"marketCap":58443642381.02},{"date":"2022-01-14","value":31.607529,"marketCap":57915368675.39},{"date":"2022-01-21","value":32.586268,"marketCap":59206789326.25},{"date":"2022-01-28","value":32.140078,"marketCap":57821417360.78},{"date":"2022-02-04","value":32.61752,"marketCap":59213792793.95},{"date":"2022-02-11","value":29.896267,"marketCap":59806358118.12},{"date":"2022-02-18","value":29.281736,"marketCap":58528459152.92},{"date":"2022-02-25","value":29.665063,"marketCap":58518583451.79},{"date":"2022-03-04","value":29.605131,"marketCap":57549122095.07},{"date":"2022-03-11","value":27.66813,"marketCap":53144718398.34},{"date":"2022-03-18","value":30.225744,"marketCap":58585977341.49},{"date":"2022-03-25","value":30.176549,"marketCap":58541533976.47},{"date":"2022-04-01","value":30.951999,"marketCap":59677551216.35},{"date":"2022-04-08","value":32.066224,"marketCap":61398522486.17},{"date":"2022-04-14","value":31.902705,"marketCap":61289658361.74},{"date":"2022-04-22","value":31.307082,"marketCap":59171667717.69},{"date":"2022-04-29","value":31.264599,"marketCap":57730249132.61},{"date":"2022-05-06","value":30.133937,"marketCap":54812688668.23},{"date":"2022-05-13","value":29.941877,"marketCap":53889590904.31},{"date":"2022-05-20","value":29.567816,"marketCap":54215341105.64},{"date":"2022-05-27","value":29.793714,"marketCap":55286994609.63},{"date":"2022-06-03","value":28.796603,"marketCap":52982205585.92},{"date":"2022-06-10","value":28.148514,"marketCap":51008887599.63},{"date":"2022-06-17","value":27.213414,"marketCap":48868270026.61},{"date":"2022-06-24","value":28.742591,"marketCap":51965083208.58},{"date":"2022-07-01","value":28.886244,"marketCap":51117791663.16},{"date":"2022-07-08","value":29.211237,"marketCap":51710325340.26},{"date":"2022-07-15","value":30.099868,"marketCap":52556687028.46},{"date":"2022-07-22","value":30.701761,"marketCap":54310321293.71},{"date":"2022-07-29","value":29.630115,"marketCap":56529647086.52},{"date":"2022-08-05","value":29.118386,"marketCap":54993953492.41},{"date":"2022-08-12","value":29.040301,"marketCap":55202200578.27},{"date":"2022-08-19","value":29.755891,"marketCap":55113916759.59},{"date":"2022-08-26","value":28.114949,"marketCap":51928569711.64},{"date":"2022-09-02","value":27.476002,"marketCap":49866163324.69},{"date":"2022-09-09","value":27.958984,"marketCap":50762703733.12},{"date":"2022-09-16","value":27.233888,"marketCap":48775255182.18},{"date":"2022-09-23","value":26.619719,"marketCap":45632639570.78},{"date":"2022-09-30","value":26.858226,"marketCap":46927001485.35},{"date":"2022-10-07","value":27.438452,"marketCap":47844815171.87},{"date":"2022-10-14","value":26.518759,"marketCap":46642079727.43},{"date":"2022-10-21","value":27.123389,"marketCap":47669698159.54},{"date":"2022-10-28","value":28.521013,"marketCap":51825137959.49},{"date":"2022-11-04","value":28.126878,"marketCap":49815261246.09},{"date":"2022-11-11","value":27.233323,"marketCap":50254026132.14},{"date":"2022-11-18","value":27.813715,"marketCap":51991350658.66},{"date":"2022-11-25","value":28.321053,"marketCap":53676869667.96},{"date":"2022-12-02","value":28.462848,"marketCap":54667858504.62},{"date":"2022-12-09","value":28.363133,"marketCap":54707529517.92},{"date":"2022-12-16","value":28.083033,"marketCap":53512943409.04},{"date":"2022-12-23","value":27.997785,"marketCap":52942592738.87},{"date":"2022-12-30","value":27.863825,"marketCap":52642300084.34},{"date":"2023-01-06","value":28.522377,"marketCap":53870905369.86},{"date":"2023-01-13","value":28.920829,"marketCap":55343438415.16},{"date":"2023-01-20","value":28.698738,"marketCap":55713975521.55},{"date":"2023-01-27","value":28.902382,"marketCap":56111402179.13},{"date":"2023-02-03","value":29.810704,"marketCap":56533688844},{"date":"2023-02-10","value":29.066996,"marketCap":55005550670.42},{"date":"2023-02-17","value":29.027191,"marketCap":56898991201.91},{"date":"2023-02-24","value":29.437238,"marketCap":57463559286.07},{"date":"2023-03-03","value":29.538209,"marketCap":57811221676.17},{"date":"2023-03-10","value":29.373598,"marketCap":57887037965.84},{"date":"2023-03-17","value":29.429487,"marketCap":58527295960.47},{"date":"2023-03-24","value":29.962284,"marketCap":59852043166.79},{"date":"2023-03-31","value":30.427371,"marketCap":61508220406.52},{"date":"2023-04-06","value":30.532067,"marketCap":62030658062.59},{"date":"2023-04-14","value":30.613576,"marketCap":62646473761.73},{"date":"2023-04-21","value":31.599021,"marketCap":64286265720.83},{"date":"2023-04-28","value":30.705176,"marketCap":62678498277.26},{"date":"2023-05-05","value":28.236072,"marketCap":57974367592.32},{"date":"2023-05-12","value":28.886934,"marketCap":59064318601.01},{"date":"2023-05-17","value":28.566134,"marketCap":58240041565.39},{"date":"2023-05-22","value":28.91771,"marketCap":58695375747.49},{"date":"2023-06-02","value":29.719358,"marketCap":60813534150.25},{"date":"2023-06-06","value":29.80689,"marketCap":60461124143.75},{"date":"2023-06-15","value":30.309818,"marketCap":63196215381.08},{"date":"2023-06-23","value":30.121084,"marketCap":62693907050.51},{"date":"2023-06-30","value":30.307314,"marketCap":62466448881.15},{"date":"2023-07-07","value":28.473264,"marketCap":59046772667.97},{"date":"2023-07-14","value":29.388312,"marketCap":62896870185.2},{"date":"2023-07-21","value":30.130407,"marketCap":63260459761.52},{"date":"2023-07-28","value":28.446367,"marketCap":63917431154.98},{"date":"2023-08-04","value":27.744846,"marketCap":61640315251.67},{"date":"2023-08-11","value":27.73921,"marketCap":61689771385.65},{"date":"2023-08-18","value":26.794578,"marketCap":59669501932.47},{"date":"2023-08-25","value":27.296441,"marketCap":60247984954.08},{"date":"2023-09-01","value":27.84241,"marketCap":61642279614.23},{"date":"2023-09-08","value":29.380367,"marketCap":64007359835.39},{"date":"2023-09-15","value":30.217615,"marketCap":65515187907.22},{"date":"2023-09-22","value":30.017968,"marketCap":64478969400.35},{"date":"2023-09-29","value":29.936993,"marketCap":63834113594.37},{"date":"2023-10-06","value":30.880126,"marketCap":65600928548.32},{"date":"2023-10-13","value":31.414274,"marketCap":67016810310.05},{"date":"2023-10-20","value":30.535787,"marketCap":64784343147.04},{"date":"2023-10-27","value":30.368377,"marketCap":64233372811.91},{"date":"2023-11-03","value":30.556794,"marketCap":64997040283.21},{"date":"2023-11-10","value":31.846494,"marketCap":68331889997.54},{"date":"2023-11-17","value":32.151247,"marketCap":69749069843.16},{"date":"2023-11-24","value":32.846514,"marketCap":71903841245.54},{"date":"2023-12-01","value":32.830732,"marketCap":72561217323.26},{"date":"2023-12-08","value":33.462221,"marketCap":73505891374.22},{"date":"2023-12-15","value":32.568316,"marketCap":72641073795.42},{"date":"2023-12-22","value":33.117583,"marketCap":73273071566.62},{"date":"2023-12-29","value":33.494531,"marketCap":74552728615.84},{"date":"2024-01-05","value":33.380814,"marketCap":74048659555.07},{"date":"2024-01-12","value":34.744476,"marketCap":77120675390.69},{"date":"2024-01-19","value":35.290144,"marketCap":78225522094.07},{"date":"2024-01-26","value":35.232805,"marketCap":78166857130.7},{"date":"2024-02-02","value":35.562692,"marketCap":78943852104.86},{"date":"2024-02-09","value":35.999912,"marketCap":79308758959.65},{"date":"2024-02-16","value":35.855086,"marketCap":80311279825.94},{"date":"2024-02-23","value":36.89309,"marketCap":83047805887.33},{"date":"2024-03-01","value":35.944708,"marketCap":80876160394.16},{"date":"2024-03-08","value":35.865021,"marketCap":81731477523.58},{"date":"2024-03-15","value":35.534726,"marketCap":80720569172.1},{"date":"2024-03-22","value":36.393529,"marketCap":82116321397.89},{"date":"2024-03-28","value":36.024134,"marketCap":81104052971.29},{"date":"2024-04-05","value":34.897426,"marketCap":78724640493.23},{"date":"2024-04-12","value":35.10315,"marketCap":78229550576.22},{"date":"2024-04-19","value":34.69913,"marketCap":77026524402.04},{"date":"2024-04-26","value":34.966972,"marketCap":77811178924.22},{"date":"2024-05-03","value":35.251742,"marketCap":78450751236.43},{"date":"2024-05-10","value":36.296003,"marketCap":80893970266.92},{"date":"2024-05-17","value":36.269881,"marketCap":81849771435.99},{"date":"2024-05-24","value":36.896423,"marketCap":83528274210.32},{"date":"2024-05-31","value":35.793548,"marketCap":81231837951.25},{"date":"2024-06-07","value":36.978614,"marketCap":84206712645.28},{"date":"2024-06-14","value":37.242685,"marketCap":84619790035.08},{"date":"2024-06-21","value":37.663104,"marketCap":85026161219.91},{"date":"2024-06-28","value":38.059763,"marketCap":85713033930.17},{"date":"2024-07-05","value":37.484931,"marketCap":85224564782.03},{"date":"2024-07-12","value":37.382371,"marketCap":85993648641.21},{"date":"2024-07-15","value":37.004309,"marketCap":85573815545.02},{"date":"2024-08-02","value":35.081443,"marketCap":84758128975.87},{"date":"2024-08-09","value":34.531578,"marketCap":83128160094.92},{"date":"2024-08-16","value":34.731947,"marketCap":84527910549.13},{"date":"2024-08-23","value":34.400579,"marketCap":85202115695.77},{"date":"2024-08-30","value":34.788473,"marketCap":86626643845.17},{"date":"2024-09-06","value":34.585672,"marketCap":86087660638.59},{"date":"2024-09-13","value":35.800462,"marketCap":88556845776.41},{"date":"2024-09-20","value":35.568713,"marketCap":89320704783.52},{"date":"2024-09-27","value":35.049691,"marketCap":88938084863.6},{"date":"2024-10-04","value":34.383538,"marketCap":85293894957.39},{"date":"2024-10-11","value":35.074277,"marketCap":86590721453.08},{"date":"2024-10-18","value":35.922563,"marketCap":88417294034.01},{"date":"2024-10-25","value":35.768556,"marketCap":87730083039.71},{"date":"2024-10-31","value":34.93882,"marketCap":85087203266.83},{"date":"2024-11-08","value":36.244161,"marketCap":89025863793.22},{"date":"2024-11-15","value":34.647946,"marketCap":83340427768.31},{"date":"2024-11-22","value":36.52322,"marketCap":87103642366.98},{"date":"2024-11-29","value":36.339724,"marketCap":87164843955.93},{"date":"2024-12-06","value":36.741864,"marketCap":88672389061.94},{"date":"2024-12-13","value":36.555506,"marketCap":87847249026.43},{"date":"2024-12-20","value":35.594293,"marketCap":84585456960.2},{"date":"2024-12-27","value":35.609258,"marketCap":84337129457.34},{"date":"2025-01-03","value":35.795591,"marketCap":83796610173.1},{"date":"2025-01-10","value":37.361542,"marketCap":86911878461.39},{"date":"2025-01-17","value":38.71651,"marketCap":89618700121.12},{"date":"2025-01-24","value":38.529471,"marketCap":89949482062.61},{"date":"2025-01-31","value":39.420044,"marketCap":92964617962.78},{"date":"2025-02-07","value":39.548638,"marketCap":93110043114.37},{"date":"2025-02-14","value":38.848082,"marketCap":94203736757.57},{"date":"2025-02-21","value":37.388934,"marketCap":91366511872.18},{"date":"2025-02-28","value":36.536249,"marketCap":89194916974.03},{"date":"2025-03-07","value":35.282648,"marketCap":88071142961.32},{"date":"2025-03-14","value":36.201317,"marketCap":90635684923.69},{"date":"2025-03-21","value":37.072139,"marketCap":92962745419.77}]},{"symbol":"TRI","name":"湯森路透","items":[{"date":"2020-03-27","value":19.57971,"marketCap":30622666094.91},{"date":"2020-04-03","value":21.005073,"marketCap":32851934485.03},{"date":"2020-04-09","value":22.51648,"marketCap":35215775412.38},{"date":"2020-04-17","value":22.961468,"marketCap":35911736362.47},{"date":"2020-04-24","value":22.47731,"marketCap":35154512814.67},{"date":"2020-05-01","value":21.864597,"marketCap":34196229023.68},{"date":"2020-05-08","value":20.462758,"marketCap":33824938359.38},{"date":"2020-05-15","value":19.942888,"marketCap":32965593696.33},{"date":"2020-05-22","value":19.795728,"marketCap":32722338048.3},{"date":"2020-05-29","value":20.034359,"marketCap":33116795846.58},{"date":"2020-06-05","value":21.349205,"marketCap":35290236020.65},{"date":"2020-06-12","value":20.197126,"marketCap":33385850282.89},{"date":"2020-06-19","value":20.320812,"marketCap":33590302049.93},{"date":"2020-06-26","value":19.953831,"marketCap":32983682936.44},{"date":"2020-07-02","value":20.216389,"marketCap":33417690291.63},{"date":"2020-07-10","value":20.271285,"marketCap":33508434263.94},{"date":"2020-07-17","value":21.240223,"marketCap":35110089089.17},{"date":"2020-07-24","value":20.504957,"marketCap":33894694295.53},{"date":"2020-07-31","value":20.957519,"marketCap":34642778605.56},{"date":"2020-08-07","value":23.244787,"marketCap":37168413511.74},{"date":"2020-08-14","value":23.345823,"marketCap":37329971020.61},{"date":"2020-08-21","value":23.936664,"marketCap":38274726552.22},{"date":"2020-08-28","value":23.926604,"marketCap":38258638645.36},{"date":"2020-09-04","value":23.498557,"marketCap":37574191925.47},{"date":"2020-09-11","value":23.761289,"marketCap":37994300964.22},{"date":"2020-09-18","value":24.103609,"marketCap":38541670290.56},{"date":"2020-09-25","value":24.365522,"marketCap":38960470139.59},{"date":"2020-10-02","value":24.892957,"marketCap":39803837779.48},{"date":"2020-10-09","value":25.570834,"marketCap":40887763066.8},{"date":"2020-10-16","value":25.706682,"marketCap":41104985217.27},{"date":"2020-10-23","value":25.425845,"marketCap":40655925719.07},{"date":"2020-10-30","value":24.172856,"marketCap":38652396691.12},{"date":"2020-11-06","value":22.933979,"marketCap":43207615471.34},{"date":"2020-11-13","value":21.887511,"marketCap":41236071257.62},{"date":"2020-11-20","value":21.318318,"marketCap":40163710497.43},{"date":"2020-11-27","value":21.062726,"marketCap":39682175305.07},{"date":"2020-12-04","value":21.44333,"marketCap":40399233242.22},{"date":"2020-12-11","value":21.34249,"marketCap":40209250987.57},{"date":"2020-12-18","value":21.322388,"marketCap":40171379149.72},{"date":"2020-12-24","value":21.251793,"marketCap":40038377277.72},{"date":"2020-12-31","value":21.573714,"marketCap":40644878407.63},{"date":"2021-01-08","value":21.266269,"marketCap":40065651876.85},{"date":"2021-01-15","value":21.16828,"marketCap":39881039484.12},{"date":"2021-01-22","value":21.506137,"marketCap":40517563025.71},{"date":"2021-01-29","value":21.524444,"marketCap":40552052576.24},{"date":"2021-02-05","value":22.20783,"marketCap":41839551498.1},{"date":"2021-02-12","value":21.764778,"marketCap":41004842940.7},{"date":"2021-02-19","value":21.592935,"marketCap":40681089425.78},{"date":"2021-02-26","value":38.474222,"marketCap":43168077191.09},{"date":"2021-03-05","value":38.02244,"marketCap":42661177896.93},{"date":"2021-03-12","value":38.617151,"marketCap":43328443624.37},{"date":"2021-03-19","value":38.540639,"marketCap":43242597242.81},{"date":"2021-03-26","value":39.020894,"marketCap":43781443245.56},{"date":"2021-04-01","value":39.458332,"marketCap":44272247753.48},{"date":"2021-04-09","value":40.051634,"marketCap":44937932449.46},{"date":"2021-04-16","value":40.857752,"marketCap":45842398085.68},{"date":"2021-04-23","value":40.541628,"marketCap":45487706904.25},{"date":"2021-04-30","value":40.869854,"marketCap":45855976997.69},{"date":"2021-05-07","value":8.077139,"marketCap":48180135640.76},{"date":"2021-05-14","value":7.884077,"marketCap":47028521731.73},{"date":"2021-05-21","value":7.896491,"marketCap":47102567310.05},{"date":"2021-05-28","value":8.132867,"marketCap":48512548139.6},{"date":"2021-06-04","value":8.171777,"marketCap":48744645917.84},{"date":"2021-06-11","value":8.131698,"marketCap":48505582498.56},{"date":"2021-06-18","value":8.035019,"marketCap":47928890220.36},{"date":"2021-06-25","value":8.170125,"marketCap":48734796463.55},{"date":"2021-07-02","value":8.293772,"marketCap":49472348088.29},{"date":"2021-07-09","value":8.414912,"marketCap":50194949257.82},{"date":"2021-07-16","value":8.51761,"marketCap":50807543397.62},{"date":"2021-07-23","value":8.676468,"marketCap":51755129589.62},{"date":"2021-07-30","value":8.810641,"marketCap":52555473567.22},{"date":"2021-08-06","value":8.037808,"marketCap":55517140488.05},{"date":"2021-08-13","value":8.238325,"marketCap":56902112940.89},{"date":"2021-08-20","value":8.171483,"marketCap":56440434688.3},{"date":"2021-08-27","value":8.268777,"marketCap":57112441413.1},{"date":"2021-09-03","value":8.53617,"marketCap":58959327226.53},{"date":"2021-09-10","value":8.541369,"marketCap":58995233371.05},{"date":"2021-09-17","value":8.408344,"marketCap":58076432347.36},{"date":"2021-09-24","value":8.234373,"marketCap":56874817516.76},{"date":"2021-10-01","value":7.888144,"marketCap":54483411148.81},{"date":"2021-10-08","value":8.13057,"marketCap":56157844367.37},{"date":"2021-10-15","value":8.322489,"marketCap":57483429323.56},{"date":"2021-10-22","value":8.495618,"marketCap":58679233646.3},{"date":"2021-10-29","value":8.576916,"marketCap":59240755945.12},{"date":"2021-11-05","value":9.011206,"marketCap":57906009439.13},{"date":"2021-11-12","value":9.136208,"marketCap":58709270524.05},{"date":"2021-11-19","value":9.360964,"marketCap":60153550100.13},{"date":"2021-11-26","value":9.146345,"marketCap":58774411319.99},{"date":"2021-12-03","value":9.038594,"marketCap":58082003922.55},{"date":"2021-12-10","value":9.154809,"marketCap":58828802538.75},{"date":"2021-12-17","value":8.760722,"marketCap":56296396048.98},{"date":"2021-12-23","value":8.857663,"marketCap":56919345781.56},{"date":"2021-12-31","value":9.061634,"marketCap":58230058409},{"date":"2022-01-07","value":8.535076,"marketCap":54846397753.28},{"date":"2022-01-14","value":8.317591,"marketCap":53448843278.21},{"date":"2022-01-21","value":8.065314,"marketCap":51827710789.26},{"date":"2022-01-28","value":7.953664,"marketCap":51110244114.95},{"date":"2022-02-04","value":7.988524,"marketCap":51334251364.92},{"date":"2022-02-11","value":8.839359,"marketCap":50287112074.53},{"date":"2022-02-18","value":8.569105,"marketCap":48749637576.3},{"date":"2022-02-25","value":8.615329,"marketCap":49012609642.18},{"date":"2022-03-04","value":9.046952,"marketCap":51468111171.08},{"date":"2022-03-11","value":8.872083,"marketCap":50473279430.15},{"date":"2022-03-18","value":9.268567,"marketCap":52728878495.11},{"date":"2022-03-25","value":9.029393,"marketCap":51368218268.81},{"date":"2022-04-01","value":9.237593,"marketCap":52552668188.61},{"date":"2022-04-08","value":9.284281,"marketCap":52818275249.81},{"date":"2022-04-14","value":9.098564,"marketCap":51761729771.25},{"date":"2022-04-22","value":8.777348,"marketCap":49934333240.69},{"date":"2022-04-29","value":8.578892,"marketCap":48805318527.33},{"date":"2022-05-06","value":27.736382,"marketCap":46042394082.31},{"date":"2022-05-13","value":27.80281,"marketCap":46152664315.87},{"date":"2022-05-20","value":28.375118,"marketCap":47102695569.58},{"date":"2022-05-27","value":28.91323,"marketCap":47995960946.83},{"date":"2022-06-03","value":29.320661,"marketCap":48672297608.6},{"date":"2022-06-10","value":28.615384,"marketCap":47501538439.3},{"date":"2022-06-17","value":28.867306,"marketCap":47919727434.43},{"date":"2022-06-24","value":30.485196,"marketCap":50605425711.85},{"date":"2022-07-01","value":30.40495,"marketCap":50472217230.35},{"date":"2022-07-08","value":31.205613,"marketCap":51801317065.88},{"date":"2022-07-15","value":31.171968,"marketCap":51745467124.06},{"date":"2022-07-22","value":31.883776,"marketCap":52927069065.36},{"date":"2022-07-29","value":32.830266,"marketCap":54498242182.01},{"date":"2022-08-05","value":115.471426,"marketCap":55079870280.79},{"date":"2022-08-12","value":117.857421,"marketCap":56217989858.7},{"date":"2022-08-19","value":117.159498,"marketCap":55885080523.53},{"date":"2022-08-26","value":112.479852,"marketCap":53652889399.06},{"date":"2022-09-02","value":111.026191,"marketCap":52959493306.51},{"date":"2022-09-09","value":114.446372,"marketCap":54590919466.82},{"date":"2022-09-16","value":112.152313,"marketCap":53496653360.4},{"date":"2022-09-23","value":106.099124,"marketCap":50609282254.85},{"date":"2022-09-30","value":104.690712,"marketCap":49937469640.56},{"date":"2022-10-07","value":103.821523,"marketCap":49522866460.36},{"date":"2022-10-14","value":100.446084,"marketCap":47912782023.26},{"date":"2022-10-21","value":103.280926,"marketCap":49265001903.57},{"date":"2022-10-28","value":108.622018,"marketCap":51812702811.3},{"date":"2022-11-04","value":53.104832,"marketCap":50184065839.94},{"date":"2022-11-11","value":55.615258,"marketCap":52556418763.54},{"date":"2022-11-18","value":57.637793,"marketCap":54467714227.82},{"date":"2022-11-25","value":59.174024,"marketCap":55919452555.87},{"date":"2022-12-02","value":59.956945,"marketCap":56659313766.91},{"date":"2022-12-09","value":58.611717,"marketCap":55388072705.72},{"date":"2022-12-16","value":57.881985,"marketCap":54698475713.87},{"date":"2022-12-23","value":57.68816,"marketCap":54515311661.66},{"date":"2022-12-30","value":58.076095,"marketCap":54881910013.89},{"date":"2023-01-06","value":59.277076,"marketCap":56016837261.48},{"date":"2023-01-13","value":59.862907,"marketCap":56570446974.26},{"date":"2023-01-20","value":59.913138,"marketCap":56617915249.85},{"date":"2023-01-27","value":60.096939,"marketCap":56791607434.2},{"date":"2023-02-03","value":61.173701,"marketCap":57809147868.42},{"date":"2023-02-10","value":42.667194,"marketCap":57088706025.84},{"date":"2023-02-17","value":43.587062,"marketCap":58319489587.24},{"date":"2023-02-24","value":43.043035,"marketCap":57591580483.18},{"date":"2023-03-03","value":42.87702,"marketCap":57369453168.43},{"date":"2023-03-10","value":42.615777,"marketCap":57019909635.9},{"date":"2023-03-17","value":44.058789,"marketCap":58950658940.19},{"date":"2023-03-24","value":44.986698,"marketCap":60192202018.69},{"date":"2023-03-31","value":46.04756,"marketCap":61611634997.52},{"date":"2023-04-06","value":46.282565,"marketCap":61926072936.75},{"date":"2023-04-14","value":46.429447,"marketCap":62122601176.91},{"date":"2023-04-21","value":46.654651,"marketCap":62423923165.03},{"date":"2023-04-28","value":46.223984,"marketCap":61847691513.05},{"date":"2023-05-05","value":51.424947,"marketCap":55898916709.13},{"date":"2023-05-12","value":53.29463,"marketCap":57931263020.36},{"date":"2023-05-19","value":54.430057,"marketCap":59165472215.47},{"date":"2023-05-26","value":53.389826,"marketCap":58034740641.64},{"date":"2023-06-02","value":53.665024,"marketCap":58333880982.4},{"date":"2023-06-09","value":53.301105,"marketCap":57938300933.05},{"date":"2023-06-16","value":55.550329,"marketCap":60383207405.28},{"date":"2023-06-23","value":56.546214,"marketCap":61465733819.57},{"date":"2023-06-30","value":54.001231,"marketCap":58699337716.48},{"date":"2023-07-07","value":53.995993,"marketCap":58693644239.19},{"date":"2023-07-14","value":52.661192,"marketCap":57242715603.9},{"date":"2023-07-21","value":53.162867,"marketCap":57788036727.05},{"date":"2023-07-28","value":53.468474,"marketCap":58120231474.32},{"date":"2023-08-04","value":28.509945,"marketCap":59756845300.55},{"date":"2023-08-11","value":28.634727,"marketCap":60018387576.86},{"date":"2023-08-18","value":27.620787,"marketCap":57893169695.56},{"date":"2023-08-25","value":27.444193,"marketCap":57523029166.97},{"date":"2023-09-01","value":27.91978,"marketCap":58519858422.1},{"date":"2023-09-06","value":27.705757,"marketCap":58071266736.48},{"date":"2023-09-15","value":28.302261,"marketCap":59321539900.38},{"date":"2023-09-22","value":27.219652,"marketCap":57052390064.88},{"date":"2023-09-29","value":26.848313,"marketCap":56274064674.58},{"date":"2023-10-05","value":26.643248,"marketCap":55844247364.51},{"date":"2023-10-13","value":27.507954,"marketCap":57656671286.5},{"date":"2023-10-20","value":26.604169,"marketCap":55762337754.84},{"date":"2023-10-27","value":26.079256,"marketCap":54662121132.14},{"date":"2023-11-03","value":25.768777,"marketCap":57593218100.54},{"date":"2023-11-10","value":26.928603,"marketCap":60185426162.87},{"date":"2023-11-17","value":27.877046,"marketCap":62305196811.29},{"date":"2023-11-24","value":28.166914,"marketCap":62953051767.31},{"date":"2023-12-01","value":28.465933,"marketCap":63621359870.48},{"date":"2023-12-08","value":28.84455,"marketCap":64467568937.79},{"date":"2023-12-15","value":28.599869,"marketCap":63920707508.07},{"date":"2023-12-22","value":29.058116,"marketCap":64944890743.93},{"date":"2023-12-29","value":29.721255,"marketCap":66427005123.62},{"date":"2024-01-05","value":29.377525,"marketCap":65658768990.28},{"date":"2024-01-12","value":29.281834,"marketCap":65444900096.73},{"date":"2024-01-19","value":30.663762,"marketCap":68533506945.31},{"date":"2024-01-26","value":30.292101,"marketCap":67702844825.19},{"date":"2024-02-02","value":30.861382,"marketCap":68975189023.91},{"date":"2024-02-09","value":26.122191,"marketCap":70399305153.45},{"date":"2024-02-16","value":26.61059,"marketCap":71715539105.01},{"date":"2024-02-23","value":26.505813,"marketCap":71433166409.86},{"date":"2024-03-01","value":26.53103,"marketCap":71501125187.52},{"date":"2024-03-08","value":26.281562,"marketCap":70828810594.64},{"date":"2024-03-15","value":26.370551,"marketCap":71068635437.64},{"date":"2024-03-22","value":26.180012,"marketCap":70555133834.86},{"date":"2024-03-28","value":26.198732,"marketCap":70605583560.31},{"date":"2024-04-05","value":25.581448,"marketCap":68942002480.07},{"date":"2024-04-12","value":25.797697,"marketCap":69524794058.02},{"date":"2024-04-19","value":25.31671,"marketCap":68228534175.08},{"date":"2024-04-26","value":25.447714,"marketCap":68581591353.51},{"date":"2024-05-03","value":30.268907,"marketCap":73250754546.25},{"date":"2024-05-10","value":31.237332,"marketCap":75594342207.92},{"date":"2024-05-17","value":31.852096,"marketCap":77082070962.51},{"date":"2024-05-24","value":32.235219,"marketCap":78009230404.89},{"date":"2024-05-31","value":31.597542,"marketCap":76466052486.62},{"date":"2024-06-07","value":32.03003,"marketCap":77512672151.56},{"date":"2024-06-14","value":31.295126,"marketCap":75734205718.57},{"date":"2024-06-21","value":30.957099,"marketCap":74916180602.17},{"date":"2024-06-28","value":31.672906,"marketCap":76648434554.14},{"date":"2024-07-05","value":31.570371,"marketCap":76400297502.85},{"date":"2024-07-12","value":30.714543,"marketCap":74329193568.37},{"date":"2024-07-15","value":30.629392,"marketCap":74123127887.97},{"date":"2024-08-02","value":30.253511,"marketCap":71610059368.18},{"date":"2024-08-09","value":30.419392,"marketCap":72002700064.75},{"date":"2024-08-16","value":31.266334,"marketCap":74007412479.84},{"date":"2024-08-23","value":31.513946,"marketCap":74593510962.66},{"date":"2024-08-30","value":32.245457,"marketCap":76324997602.25},{"date":"2024-09-06","value":31.88015,"marketCap":75460313672.63},{"date":"2024-09-13","value":32.980099,"marketCap":78063895385.6},{"date":"2024-09-20","value":32.344419,"marketCap":76559240372.38},{"date":"2024-09-27","value":32.57843,"marketCap":77113143800.76},{"date":"2024-10-04","value":32.122106,"marketCap":76033024858.59},{"date":"2024-10-11","value":31.651875,"marketCap":74919989647.9},{"date":"2024-10-18","value":32.05425,"marketCap":75872409104.36},{"date":"2024-10-25","value":31.654906,"marketCap":74927161508.63},{"date":"2024-10-31","value":31.577752,"marketCap":74744539801.94},{"date":"2024-11-08","value":32.912867,"marketCap":75732506288.88},{"date":"2024-11-15","value":32.291281,"marketCap":74302236782.13},{"date":"2024-11-22","value":31.686732,"marketCap":72911170563.16},{"date":"2024-11-29","value":31.618767,"marketCap":72754783224.01},{"date":"2024-12-06","value":33.065354,"marketCap":76083377935.38},{"date":"2024-12-13","value":33.148317,"marketCap":76274277473.18},{"date":"2024-12-20","value":31.898124,"marketCap":73397582478.33},{"date":"2024-12-27","value":31.772896,"marketCap":73109434157.4},{"date":"2025-01-03","value":31.460359,"marketCap":72390286658.54},{"date":"2025-01-10","value":31.018016,"marketCap":71372453731.36},{"date":"2025-01-17","value":30.919631,"marketCap":71146071268.8},{"date":"2025-01-24","value":32.211305,"marketCap":74118213368.16},{"date":"2025-01-31","value":33.198221,"marketCap":76389107629.79},{"date":"2025-02-07","value":36.047095,"marketCap":79664078762.5},{"date":"2025-02-14","value":36.370467,"marketCap":80378731666.14},{"date":"2025-02-21","value":35.903955,"marketCap":79347741453.86},{"date":"2025-02-28","value":35.932026,"marketCap":79409778088.88},{"date":"2025-03-07","value":35.796901,"marketCap":79111151013.66},{"date":"2025-03-14","value":34.680001,"marketCap":76642800810.46},{"date":"2025-03-21","value":34.592586,"marketCap":76449614863.57}]},{"symbol":"VRSK","name":"Verisk Analytics","items":[{"date":"2020-03-27","value":49.937704,"marketCap":22466973218},{"date":"2020-04-03","value":51.147598,"marketCap":23011304269},{"date":"2020-04-09","value":53.534365,"marketCap":24085110984},{"date":"2020-04-17","value":55.531162,"marketCap":24983469703},{"date":"2020-04-24","value":53.635469,"marketCap":24130597501},{"date":"2020-05-01","value":55.408393,"marketCap":24928236075},{"date":"2020-05-08","value":53.143855,"marketCap":25891686342},{"date":"2020-05-15","value":51.475304,"marketCap":25078768196},{"date":"2020-05-22","value":52.381184,"marketCap":25520112978},{"date":"2020-05-29","value":57.510064,"marketCap":28018903287},{"date":"2020-06-05","value":55.328625,"marketCap":26956106110},{"date":"2020-06-12","value":54.176292,"marketCap":26394689586},{"date":"2020-06-19","value":54.680854,"marketCap":26640512139},{"date":"2020-06-26","value":54.249562,"marketCap":26430386590},{"date":"2020-07-02","value":57.653273,"marketCap":28088674705},{"date":"2020-07-10","value":58.0063,"marketCap":28260669362},{"date":"2020-07-17","value":59.415077,"marketCap":28947025402},{"date":"2020-07-24","value":59.874678,"marketCap":29170942975},{"date":"2020-07-31","value":62.848762,"marketCap":30619916836},{"date":"2020-08-07","value":60.181641,"marketCap":31041690364},{"date":"2020-08-14","value":59.548846,"marketCap":30715294687},{"date":"2020-08-21","value":58.446964,"marketCap":30146944005},{"date":"2020-08-28","value":58.982164,"marketCap":30423000051},{"date":"2020-09-04","value":57.540273,"marketCap":29679272587},{"date":"2020-09-11","value":57.184522,"marketCap":29495776510},{"date":"2020-09-18","value":57.165633,"marketCap":29486033356},{"date":"2020-09-25","value":57.090075,"marketCap":29447060738},{"date":"2020-10-02","value":57.329341,"marketCap":29570474028},{"date":"2020-10-09","value":58.928644,"marketCap":30395394446},{"date":"2020-10-16","value":60.59406,"marketCap":31254415905},{"date":"2020-10-23","value":59.580328,"marketCap":30731533278},{"date":"2020-10-30","value":56.02912,"marketCap":28899820224},{"date":"2020-11-06","value":47.984293,"marketCap":32087096437},{"date":"2020-11-13","value":49.528251,"marketCap":33119541648},{"date":"2020-11-20","value":49.691157,"marketCap":33228476812},{"date":"2020-11-27","value":48.198259,"marketCap":32230175459},{"date":"2020-12-04","value":47.578244,"marketCap":31815571476},{"date":"2020-12-11","value":47.167332,"marketCap":31540794720},{"date":"2020-12-18","value":49.715471,"marketCap":33244735792},{"date":"2020-12-24","value":48.927688,"marketCap":32717944850},{"date":"2020-12-31","value":50.474078,"marketCap":33752015959},{"date":"2021-01-08","value":48.847451,"marketCap":32664290217},{"date":"2021-01-15","value":46.202054,"marketCap":30895313225},{"date":"2021-01-22","value":46.868266,"marketCap":31340809269},{"date":"2021-01-29","value":44.616761,"marketCap":29835227749},{"date":"2021-02-05","value":45.572313,"marketCap":30474205651},{"date":"2021-02-12","value":46.075619,"marketCap":30810766531},{"date":"2021-02-19","value":46.316331,"marketCap":30971730430},{"date":"2021-02-26","value":37.425847,"marketCap":26673400874},{"date":"2021-03-05","value":38.40118,"marketCap":27368520933},{"date":"2021-03-12","value":39.232612,"marketCap":27961082296},{"date":"2021-03-19","value":39.257737,"marketCap":27978989370},{"date":"2021-03-26","value":40.801825,"marketCap":29079460471},{"date":"2021-04-01","value":41.071355,"marketCap":29271554539},{"date":"2021-04-09","value":41.620314,"marketCap":29662797830},{"date":"2021-04-16","value":42.249061,"marketCap":30110905777},{"date":"2021-04-23","value":43.02816,"marketCap":30666169973},{"date":"2021-04-30","value":42.873252,"marketCap":30555766566},{"date":"2021-05-07","value":40.835745,"marketCap":28977044896},{"date":"2021-05-14","value":39.974579,"marketCap":28365961050},{"date":"2021-05-21","value":39.634224,"marketCap":28124445153},{"date":"2021-05-28","value":39.478894,"marketCap":28014223132},{"date":"2021-06-04","value":39.437777,"marketCap":27985046715},{"date":"2021-06-11","value":39.334985,"marketCap":27912105673},{"date":"2021-06-18","value":39.081432,"marketCap":27732184434},{"date":"2021-06-25","value":39.906051,"marketCap":28317333688},{"date":"2021-07-02","value":40.545644,"marketCap":28771189065},{"date":"2021-07-09","value":41.507318,"marketCap":29453593042},{"date":"2021-07-16","value":42.713408,"marketCap":30309434609},{"date":"2021-07-23","value":43.033205,"marketCap":30536362298},{"date":"2021-07-30","value":43.387266,"marketCap":30787603667},{"date":"2021-08-06","value":44.339561,"marketCap":30354863732},{"date":"2021-08-13","value":45.072544,"marketCap":30856663691},{"date":"2021-08-20","value":46.286326,"marketCap":31687618606},{"date":"2021-08-27","value":47.024022,"marketCap":32192645574},{"date":"2021-09-03","value":48.334435,"marketCap":33089754182},{"date":"2021-09-10","value":48.445207,"marketCap":33165588902},{"date":"2021-09-17","value":47.396406,"marketCap":32447579315},{"date":"2021-09-24","value":49.015567,"marketCap":33556057037},{"date":"2021-10-01","value":47.134794,"marketCap":32268480295},{"date":"2021-10-08","value":48.897724,"marketCap":33475381803},{"date":"2021-10-15","value":49.642491,"marketCap":33985249285},{"date":"2021-10-22","value":50.427324,"marketCap":34522546347},{"date":"2021-10-29","value":49.557644,"marketCap":33927163116},{"date":"2021-11-05","value":49.369906,"marketCap":34583619461},{"date":"2021-11-12","value":49.756418,"marketCap":34854370571},{"date":"2021-11-19","value":52.922129,"marketCap":37071951091},{"date":"2021-11-26","value":51.951249,"marketCap":36391850088},{"date":"2021-12-03","value":50.994174,"marketCap":35721418768},{"date":"2021-12-10","value":52.146806,"marketCap":36528837257},{"date":"2021-12-17","value":51.106906,"marketCap":35800387842},{"date":"2021-12-23","value":51.886831,"marketCap":36346724903},{"date":"2021-12-31","value":52.623043,"marketCap":36862441303},{"date":"2022-01-07","value":47.543181,"marketCap":33303998143},{"date":"2022-01-14","value":45.587618,"marketCap":31934126456},{"date":"2022-01-21","value":45.113682,"marketCap":31602134023},{"date":"2022-01-28","value":44.469496,"marketCap":31150882173},{"date":"2022-02-04","value":45.495592,"marketCap":31869661906},{"date":"2022-02-11","value":44.382071,"marketCap":31089640851},{"date":"2022-02-18","value":43.551532,"marketCap":30507848287},{"date":"2022-02-25","value":43.465535,"marketCap":28956739406},{"date":"2022-03-04","value":45.441021,"marketCap":30272808213},{"date":"2022-03-11","value":44.07077,"marketCap":29359946761},{"date":"2022-03-18","value":50.413629,"marketCap":33585559842},{"date":"2022-03-25","value":50.355527,"marketCap":33546851936},{"date":"2022-04-01","value":51.025636,"marketCap":33993279019},{"date":"2022-04-08","value":52.312478,"marketCap":34850572624},{"date":"2022-04-14","value":50.830227,"marketCap":33863097397},{"date":"2022-04-22","value":50.186807,"marketCap":33434450595},{"date":"2022-04-29","value":48.625916,"marketCap":32394585203},{"date":"2022-05-06","value":29.181887,"marketCap":29278187356},{"date":"2022-05-13","value":27.732393,"marketCap":27823910010},{"date":"2022-05-20","value":26.580352,"marketCap":26668067428},{"date":"2022-05-27","value":28.116407,"marketCap":28209190870},{"date":"2022-06-03","value":27.331067,"marketCap":27421259930},{"date":"2022-06-10","value":25.826489,"marketCap":25911716887},{"date":"2022-06-17","value":25.467657,"marketCap":25551700345},{"date":"2022-06-24","value":27.225621,"marketCap":27315465596},{"date":"2022-07-01","value":27.589175,"marketCap":27680219197},{"date":"2022-07-08","value":28.025125,"marketCap":28117607715},{"date":"2022-07-15","value":28.144736,"marketCap":28237613229},{"date":"2022-07-22","value":29.081162,"marketCap":29177130081},{"date":"2022-07-29","value":29.942045,"marketCap":30040853978},{"date":"2022-08-05","value":29.739939,"marketCap":31137715872},{"date":"2022-08-12","value":30.413053,"marketCap":31842466070},{"date":"2022-08-19","value":30.06825,"marketCap":31481458174},{"date":"2022-08-26","value":28.467169,"marketCap":29805125854},{"date":"2022-09-02","value":27.699609,"marketCap":29001490885},{"date":"2022-09-09","value":28.789484,"marketCap":30142589758},{"date":"2022-09-16","value":27.648638,"marketCap":28948124500},{"date":"2022-09-23","value":26.264932,"marketCap":27499384116},{"date":"2022-09-30","value":25.564834,"marketCap":26766381126},{"date":"2022-10-07","value":25.569331,"marketCap":26771089924},{"date":"2022-10-14","value":25.011651,"marketCap":26187198892},{"date":"2022-10-21","value":25.034138,"marketCap":26210742885},{"date":"2022-10-28","value":27.152423,"marketCap":28428587049},{"date":"2022-11-04","value":25.168379,"marketCap":26041721434},{"date":"2022-11-11","value":26.944312,"marketCap":27879279846},{"date":"2022-11-18","value":26.229405,"marketCap":27139564843},{"date":"2022-11-25","value":27.639571,"marketCap":28598664416},{"date":"2022-12-02","value":28.02801,"marketCap":29000581448},{"date":"2022-12-09","value":27.58516,"marketCap":28542364754},{"date":"2022-12-16","value":26.453097,"marketCap":27371019009},{"date":"2022-12-23","value":26.542271,"marketCap":27463287899},{"date":"2022-12-30","value":26.664697,"marketCap":27589962139},{"date":"2023-01-06","value":27.641083,"marketCap":28600228296},{"date":"2023-01-13","value":27.802806,"marketCap":28767563402},{"date":"2023-01-20","value":27.449131,"marketCap":28401615599},{"date":"2023-01-27","value":27.228462,"marketCap":28173289192},{"date":"2023-02-03","value":27.222416,"marketCap":28167033674},{"date":"2023-02-10","value":26.719109,"marketCap":27646261801},{"date":"2023-02-17","value":26.772009,"marketCap":27700997583},{"date":"2023-02-24","value":25.948278,"marketCap":26848683256},{"date":"2023-03-03","value":30.313185,"marketCap":28915746786},{"date":"2023-03-10","value":29.213659,"marketCap":27866908977},{"date":"2023-03-17","value":29.202307,"marketCap":27856080268},{"date":"2023-03-24","value":30.275885,"marketCap":28880166742},{"date":"2023-03-31","value":31.114314,"marketCap":29679944246},{"date":"2023-04-06","value":31.049445,"marketCap":29618065909},{"date":"2023-04-14","value":31.560287,"marketCap":30105357811},{"date":"2023-04-21","value":31.552178,"marketCap":30097623019},{"date":"2023-04-28","value":31.153235,"marketCap":29717071248},{"date":"2023-05-05","value":59.052989,"marketCap":29792232785},{"date":"2023-05-12","value":61.799573,"marketCap":31177884358},{"date":"2023-05-19","value":63.320669,"marketCap":31945277602},{"date":"2023-05-26","value":62.76102,"marketCap":31662934805},{"date":"2023-06-02","value":63.13125,"marketCap":31849715424},{"date":"2023-06-09","value":63.11403,"marketCap":31841027953},{"date":"2023-06-16","value":64.451447,"marketCap":32515754843},{"date":"2023-06-23","value":65.438724,"marketCap":33013836495},{"date":"2023-06-30","value":64.078347,"marketCap":32327526312},{"date":"2023-07-07","value":65.151725,"marketCap":32869045317},{"date":"2023-07-14","value":65.034055,"marketCap":32809680934},{"date":"2023-07-21","value":66.256673,"marketCap":33426491353},{"date":"2023-07-28","value":66.428872,"marketCap":33513366059},{"date":"2023-08-04","value":66.337579,"marketCap":33414238771},{"date":"2023-08-11","value":67.112094,"marketCap":33804361611},{"date":"2023-08-18","value":66.418198,"marketCap":33454846353},{"date":"2023-08-25","value":67.567013,"marketCap":34033504394},{"date":"2023-09-01","value":69.740835,"marketCap":35128458833},{"date":"2023-09-08","value":70.587331,"marketCap":35554838442},{"date":"2023-09-15","value":71.546116,"marketCap":36037778612},{"date":"2023-09-22","value":69.369414,"marketCap":34941373902},{"date":"2023-09-29","value":69.257124,"marketCap":34884813342},{"date":"2023-10-06","value":68.70719,"marketCap":34607811623},{"date":"2023-10-13","value":70.823428,"marketCap":35673760646},{"date":"2023-10-20","value":67.50367,"marketCap":34001598437},{"date":"2023-10-27","value":65.269383,"marketCap":32876188311},{"date":"2023-11-03","value":66.430257,"marketCap":33328060087},{"date":"2023-11-10","value":68.057274,"marketCap":34144334409},{"date":"2023-11-17","value":68.649705,"marketCap":34441556852},{"date":"2023-11-24","value":69.224796,"marketCap":34730080103},{"date":"2023-12-01","value":69.770988,"marketCap":35004104697},{"date":"2023-12-08","value":67.551541,"marketCap":33890607932},{"date":"2023-12-15","value":68.037045,"marketCap":34134185349},{"date":"2023-12-22","value":67.915669,"marketCap":34073290995},{"date":"2023-12-29","value":68.667044,"marketCap":34450256046},{"date":"2024-01-05","value":68.765301,"marketCap":34499551476},{"date":"2024-01-12","value":67.684476,"marketCap":33957301749},{"date":"2024-01-19","value":68.649705,"marketCap":34441556852},{"date":"2024-01-26","value":70.363419,"marketCap":35301327141},{"date":"2024-02-02","value":71.270849,"marketCap":35756584933},{"date":"2024-02-09","value":72.033784,"marketCap":36139349447},{"date":"2024-02-16","value":71.279519,"marketCap":35760934530},{"date":"2024-02-23","value":55.995779,"marketCap":34415006058},{"date":"2024-03-01","value":56.436728,"marketCap":34686012939},{"date":"2024-03-08","value":55.092885,"marketCap":33860087207},{"date":"2024-03-15","value":54.325308,"marketCap":33388334489},{"date":"2024-03-22","value":55.039225,"marketCap":33827107534},{"date":"2024-03-28","value":54.577279,"marketCap":33543195564},{"date":"2024-04-05","value":52.848481,"marketCap":32480676523},{"date":"2024-04-12","value":51.875689,"marketCap":31882798173},{"date":"2024-04-19","value":51.868721,"marketCap":31878515920},{"date":"2024-04-26","value":51.743305,"marketCap":31801435373},{"date":"2024-05-03","value":42.874101,"marketCap":33351763401},{"date":"2024-05-10","value":44.93197,"marketCap":34952579560},{"date":"2024-05-17","value":46.12414,"marketCap":35879968600},{"date":"2024-05-24","value":45.715134,"marketCap":35561802822},{"date":"2024-05-31","value":45.737143,"marketCap":35578923850},{"date":"2024-06-07","value":47.6868,"marketCap":37095561620},{"date":"2024-06-14","value":48.09764,"marketCap":37415154150},{"date":"2024-06-21","value":49.170593,"marketCap":38249804287},{"date":"2024-06-28","value":49.676807,"marketCap":38643587941},{"date":"2024-07-05","value":50.122495,"marketCap":38990288767},{"date":"2024-07-12","value":50.454468,"marketCap":39248530946},{"date":"2024-07-15","value":50.874479,"marketCap":39575257239},{"date":"2024-08-02","value":41.868533,"marketCap":37225312787},{"date":"2024-08-09","value":42.385943,"marketCap":37685341713},{"date":"2024-08-16","value":42.632633,"marketCap":37904674390},{"date":"2024-08-23","value":43.239749,"marketCap":38444460652},{"date":"2024-08-30","value":43.524885,"marketCap":38697975045},{"date":"2024-09-06","value":43.811623,"marketCap":38952913676},{"date":"2024-09-13","value":43.150043,"marketCap":38364703315},{"date":"2024-09-20","value":42.603799,"marketCap":37879038103},{"date":"2024-09-27","value":42.448416,"marketCap":37740887001},{"date":"2024-10-04","value":43.358288,"marketCap":38549854276},{"date":"2024-10-11","value":42.975437,"marketCap":38209461356},{"date":"2024-10-18","value":42.813647,"marketCap":38065613302},{"date":"2024-10-25","value":42.445213,"marketCap":37738038525},{"date":"2024-10-31","value":42.223787,"marketCap":38921887049},{"date":"2024-11-08","value":42.945313,"marketCap":39586989135},{"date":"2024-11-15","value":43.832283,"marketCap":40404598706},{"date":"2024-11-22","value":44.051345,"marketCap":40606529913},{"date":"2024-11-29","value":45.070059,"marketCap":41545580629},{"date":"2024-12-06","value":44.25662,"marketCap":40795752162},{"date":"2024-12-13","value":43.705135,"marketCap":40287393880},{"date":"2024-12-20","value":42.216128,"marketCap":38914826517},{"date":"2024-12-27","value":42.64506,"marketCap":39310216292},{"date":"2025-01-03","value":41.880641,"marketCap":38605575229},{"date":"2025-01-10","value":42.957568,"marketCap":39598285986},{"date":"2025-01-17","value":42.658847,"marketCap":39322925249},{"date":"2025-01-24","value":42.583784,"marketCap":39253732039},{"date":"2025-01-31","value":44.131004,"marketCap":40679959442},{"date":"2025-02-07","value":45.18342,"marketCap":41650076498},{"date":"2025-02-14","value":45.267674,"marketCap":41727742347},{"date":"2025-02-21","value":44.838742,"marketCap":41332352571},{"date":"2025-02-28","value":42.470798,"marketCap":40695518228},{"date":"2025-03-07","value":43.239374,"marketCap":41431968094},{"date":"2025-03-14","value":42.381496,"marketCap":40609949767},{"date":"2025-03-21","value":42.115057,"marketCap":40354647147}]}],"industryCompare":{"bkCode":"BK4123","name":"調查和諮詢服務","current":35.946307,"rank":46,"totalCount":49,"items":[{"symbol":"DNB","name":"鄧白氏","value":-131.065523,"marketCap":3748473972},{"symbol":"FCN","name":"熱門關注","value":20.411172,"marketCap":5716924240},{"symbol":"ICFI","name":"ICF國際","value":14.195682,"marketCap":1563938265},{"symbol":"CACI","name":"CACI國際","value":17.261614,"marketCap":8287680718},{"symbol":"RGP","name":"Resources Global Professionals","value":-3.69176,"marketCap":226674082},{"symbol":"LDOS","name":"Leidos Holdings Inc","value":13.787592,"marketCap":17289640504},{"symbol":"BAH","name":"博思艾倫諮詢公司","value":15.073756,"marketCap":13117951662},{"symbol":"EFX","name":"艾可菲","value":49.981135,"marketCap":30193603361},{"symbol":"PSN","name":"Parsons Corp","value":26.810915,"marketCap":6301985976},{"symbol":"EXPO","name":"毅博科技諮詢","value":37.399669,"marketCap":4076638731},{"symbol":"J","name":"雅各布工程","value":24.234243,"marketCap":14936848180},{"symbol":"RCMT","name":"RCM Technologies","value":8.751889,"marketCap":116636428},{"symbol":"FC","name":"富蘭克林柯維","value":19.07259,"marketCap":376340337},{"symbol":"INOD","name":"Innodata Inc","value":46.949592,"marketCap":1345575306},{"symbol":"FORR","name":"佛羅斯特研究","value":-31.772615,"marketCap":182597220},{"symbol":"CBZ","name":"CBIZ Inc","value":93.951155,"marketCap":3855567480},{"symbol":"RELX","name":"Relx PLC","value":37.072139,"marketCap":92962745419.77},{"symbol":"CRAI","name":"CRA國際","value":25.889235,"marketCap":1207810496},{"symbol":"THRY","name":"Thryv Holdings Inc","value":-8.80677,"marketCap":653603215},{"symbol":"TRI","name":"湯森路透","value":34.59258600361386,"marketCap":76449614863.57},{"symbol":"ULS","name":"UL Solutions Inc","value":32.985809,"marketCap":10753373763},{"symbol":"VRSK","name":"Verisk Analytics","value":42.115057,"marketCap":40354647147},{"symbol":"HURN","name":"休倫諮詢","value":20.915386,"marketCap":2439277753},{"symbol":"KBR","name":"KBR科技","value":17.673017,"marketCap":6627381316},{"symbol":"WLDN","name":"Willdan Group","value":27.487508,"marketCap":620393064},{"symbol":"MG","name":"Mistras Group","value":16.385208,"marketCap":310630770},{"symbol":"LZ","name":"LegalZoom.com, Inc","value":55.360448,"marketCap":1658765105},{"symbol":"WFCF","name":"WHERE FOOD COMES FROM INC","value":28.806966,"marketCap":61070767},{"symbol":"AMTM","name":"Amentum Holdings, Inc.","value":-153.700015,"marketCap":4457300444},{"symbol":"TRU","name":"TransUnion","value":58.48884,"marketCap":16634226000},{"symbol":"NVEE","name":"Nv5 Global Inc","value":43.991809,"marketCap":1230846812},{"symbol":"SPIR","name":"Spire Global Inc.","value":-3.184152,"marketCap":228526569},{"symbol":"AERT","name":"Aeries Technology, Inc.","value":1.743229,"marketCap":29408277},{"symbol":"PL","name":"Planet  Labs Pbc","value":-10.290674,"marketCap":1267769879},{"symbol":"SAIC","name":"Science Applications Internation","value":13.97566,"marketCap":5059188773},{"symbol":"GRFX","name":"烯石電車新材料","value":-0.714018,"marketCap":11326667.92},{"symbol":"BKSY","name":"BlackSky Technology Inc.","value":-4.84404,"marketCap":277166268},{"symbol":"CLVT","name":"Clarivate Plc","value":-4.649305,"marketCap":2960212240},{"symbol":"ZBAI","name":"ATIF Holdings Limited","value":-4.144658,"marketCap":18356499},{"symbol":"ELWS","name":"Earlyworks","value":-3.2932514580000003,"marketCap":5784869},{"symbol":"EPOW","name":"Sunrise New Energy","value":-1.024179,"marketCap":24554570},{"symbol":"SOS","name":"SOS Limited","value":-2.711541,"marketCap":10455704},{"symbol":"NOTE","name":"FiscalNote Holdings","value":15.673692,"marketCap":149166523},{"symbol":"FBYD","name":"FALCON'S BEYOND GLOBAL, INC","value":-0.798213,"marketCap":313151613},{"symbol":"LICN","name":"理臣諮詢","value":0.328177,"marketCap":2542717},{"symbol":"VCIG","name":"VCI Global Ltd.","value":2.351918862,"marketCap":22516042},{"symbol":"CYCU","name":"Cycurion","value":5.807651,"marketCap":8670712},{"symbol":"TIC","name":"Acuren Corp.","value":-226.37959,"marketCap":1423701239},{"symbol":"RHLD","name":"RESOLUTE HOLDINGS MANAGEMENT INC","value":2.74643,"marketCap":298976400}]},"updateTime":1742781586853},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510472650","title":"艾可菲2024財年實現淨利潤6.04億美元，同比增加10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510472650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510472650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116851,"startTime":"0","endTime":"0","summary":"2月10日，艾可菲公布财报，公告显示公司2024财年净利润为6.04亿美元，同比增加10.83%；其中营业收入为56.81亿美元，同比增加7.90%，每股基本收益为4.88美元。从资产负债表来看，艾可菲总负债68.40亿美元，其中短期债务6.88亿美元，资产负债比为1.72，流动比率为0.76。机构评级：截至2025年2月10日，当前有17家机构对艾可菲目标价做出预测，其中目标均价为295.29美元，其中最低目标价为264.00美元，最高目标价为357.00美元。Equifax 20%的收入来自美国以外的地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000117a23f5dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000117a23f5dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFX"],"gpt_icon":0},{"id":"2509772289","title":"巴克萊：維持Equifax(EFX.US)評級，由增持調整至增持評級, 目標價由335.00美元調整至325.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 06:03","pubTimestamp":1738965837,"startTime":"0","endTime":"0","summary":"巴克莱：维持Equifax(EFX.US)评级，由增持调整至增持评级, 目标价由335.00美元调整至325.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08060348031965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EFX"],"gpt_icon":0},{"id":"2509247137","title":"奧本海默：維持Equifax(EFX.US)評級，由優於大市調整至優於大市評級, 目標價由286.00美元調整至279.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247137?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 01:51","pubTimestamp":1738950685,"startTime":"0","endTime":"0","summary":"奥本海默：维持Equifax(EFX.US)评级，由优于大市调整至优于大市评级, 目标价由286.00美元调整至279.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08015148031566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EFX"],"gpt_icon":0},{"id":"1131244495","title":"異動解讀 | 艾可菲公佈2024年Q4業績不佳 盤中大跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131244495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131244495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:44","pubTimestamp":1738874685,"startTime":"0","endTime":"0","summary":"艾可菲股价在2025年2月6日周四盘中大跌8.55%,这与该公司最新公布的2024年第四季度业绩不佳有直接关系。艾可菲公司公布的2024年第四季度财报数据显示,实现营业收入14.19亿美元、GAAP每股收益1.39美元,分别低于分析师预期的14.40亿美元和1.63美元。此外,艾可菲还下调了2025财年的收入和每股收益指导,预计不及市场预期。业内分析师普遍认为,艾可菲的业绩指引显著低于市场预期,使得投资者对公司前景信心承压,从而引发股价大跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EFX"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26}]}}