美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

易昆尼克斯

773.20

-16.9500-2.15%

盤前：782.008.80+1.14%05:37 EDT

成交量：49.38萬

成交額：3.80億

市值：756.33億

市盈率：90.96

高：784.52

開：783.79

低：759.04

收：790.15

資料載入中...

總覽公司新聞公告

Scotiabank：維持Equinix(EQIX.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由1033.00美元調整至1040.00美元。

易昆尼克斯跌1.14% 股價跌破900美元大關

易昆尼克斯跌2.31% 股價跌破900美元大關

加拿大蒙特利爾銀行：維持Equinix(EQIX.US)評級，由優於大市調整至優於大市評級, 目標價由1085.00美元調整至1065.00美元。

奧本海默：維持Equinix(EQIX.US)評級，由優於大市調整至優於大市評級, 目標價由950.00美元調整至975.00美元。

易昆尼克斯跌4.03% 股價跌破900美元大關

Equinix第四季度每股收益$7.92低於預期$8.09，銷售額$22.6億低於預期$22.7億

Equinix(EQIX.US)獲摩根大通證券公司首次覆蓋，給予優於大市評級, 目標價1200.00美元。

易昆尼克斯跌4.37% 股價跌破900美元大關

除了甲骨文和英偉達，這些股票和板塊也有望受益於特朗普"星際之門"計劃

老虎资讯综合

Scotiabank：維持Equinix(EQIX.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由985.00美元調整至1114.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

易昆尼克斯漲0.04% 股價突破900美元大關

易昆尼克斯盤中異動下午盤股價大跌5.02%

消息人士稱，在巴西數據中心蓬勃發展之際，Brookfield 為 Ascenty 尋找合作伙伴

英國電信出售其在都柏林的兩個數據中心

商务部网站

納斯達克100指數年度調整在即！這11家公司或迎來股價飆升機會

老虎资讯综合

頂級億萬富豪投資者的五筆股票買賣

福布斯中文网

【券商聚焦】摩根大通料2025年數據中心增速進一步加快

易昆尼克斯漲0.31% 股價突破900美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EQIX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","market":"US","secType":"STK","nameCN":"易昆尼克斯","latestPrice":773.2,"timestamp":1745265600000,"preClose":790.15,"halted":0,"volume":493786,"hourTrading":{"tag":"盘前","latestPrice":782,"preClose":773.2,"latestTime":"05:37 EDT","volume":22,"amount":17129.5498,"timestamp":1745314646928},"delay":0,"floatShares":97450064,"shares":97818262,"eps":8.5,"marketStatus":"盤前交易","change":-16.95,"latestTime":"04-22 06:30:05 EDT","open":783.79,"high":784.515,"low":759.04,"amount":380420141.19,"amplitude":0.032241,"askPrice":790,"askSize":1,"bidPrice":750.01,"bidSize":11,"shortable":3,"etf":0,"ttmEps":8.5,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":773.2,"dividendRate":0.022038,"preHourTrading":{"tag":"盘前","latestPrice":782,"preClose":773.2,"latestTime":"05:37 EDT","volume":22,"amount":17129.5498,"timestamp":1745314646928},"postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":773.2,"latestTime":"19:19 EDT","volume":52935,"amount":40929347.28,"timestamp":1745277562188},"volumeRatio":1.0405693652325563,"impliedVol":0.41,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQIX\",,,,,undefined,":{"symbol":"EQIX","floatShares":97450064,"roa":"2.97%","roe":"6.25%","lyrEps":8.537875,"volumeRatio":1.0405693652325563,"shares":97818262,"dividePrice":17.04,"high":784.515,"amplitude":0.032241,"preClose":790.15,"low":759.04,"week52Low":684.135,"pbRate":"5.59","psRate":"8.66","week52High":994.03,"institutionHeld":0.7548,"latestPrice":773.2,"committee":0.833333,"eps":8.5,"divideRate":0.022038,"volume":493786,"delay":0,"ttmEps":8.5,"open":783.79,"prevYearClose":942.89,"prevWeekClose":790.15,"prevMonthClose":815.35,"prevQuarterClose":815.35,"fiveDayClose":776.83,"twentyDayClose":834.59,"sixtyDayClose":940.93,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQIX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516637479","title":"Scotiabank：維持Equinix(EQIX.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由1033.00美元調整至1040.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637479","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:11","pubTimestamp":1741014689,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Equinix(EQIX.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由1033.00美元调整至1040.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03231148494580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQIX"],"gpt_icon":0},{"id":"2516878303","title":"易昆尼克斯跌1.14% 股價跌破900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516878303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516878303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 02:58","pubTimestamp":1740769112,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时58分，易昆尼克斯股票出现异动，股价大幅跳水1.14%。截至发稿，该股报900.00美元/股，成交量28.4982万股，换手率0.29%，振幅1.51%。易昆尼克斯股票所在的房地产信托行业中，整体跌幅为0.39%。易昆尼克斯公司简介：Equinix在全球71个市场运营着260个数据中心。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301025832abe12651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301025832abe12651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4222","BK4084","BK4554","EQIX","BK4581","BK4567","BK4588","BK4585","BK4566","BK4529"],"gpt_icon":0},{"id":"2513720495","title":"易昆尼克斯跌2.31% 股價跌破900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:01","pubTimestamp":1740409312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时01分，易昆尼克斯股票出现异动，股价大幅跳水2.31%。截至发稿，该股报898.45美元/股，成交量5.7824万股，换手率0.06%，振幅2.13%。易昆尼克斯股票所在的房地产信托行业中，整体跌幅为0.33%。易昆尼克斯公司简介：Equinix在全球71个市场运营着260个数据中心。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230152962ea079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230152962ea079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4222","BK4554","BK4585","BK4581","BK4567","BK4084","BK4566","BK4588","EQIX"],"gpt_icon":0},{"id":"2511573284","title":"加拿大蒙特利爾銀行：維持Equinix(EQIX.US)評級，由優於大市調整至優於大市評級, 目標價由1085.00美元調整至1065.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573284?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:55","pubTimestamp":1739469300,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Equinix(EQIX.US)评级，由优于大市调整至优于大市评级, 目标价由1085.00美元调整至1065.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14015548150660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","EQIX"],"gpt_icon":0},{"id":"2511662520","title":"奧本海默：維持Equinix(EQIX.US)評級，由優於大市調整至優於大市評級, 目標價由950.00美元調整至975.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:52","pubTimestamp":1739465543,"startTime":"0","endTime":"0","summary":"奥本海默：维持Equinix(EQIX.US)评级，由优于大市调整至优于大市评级, 目标价由950.00美元调整至975.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14005248150530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQIX"],"gpt_icon":0},{"id":"2511526898","title":"易昆尼克斯跌4.03% 股價跌破900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526898?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，易昆尼克斯股票出现波动，股价快速下挫4.03%。截至发稿，该股报897.50美元/股，成交量1.2801万股，换手率0.01%，振幅0.74%。易昆尼克斯股票所在的房地产信托行业中，整体跌幅为0.96%。易昆尼克斯公司简介：Equinix在全球71个市场运营着260个数据中心。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223132a244ab1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223132a244ab1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","BK4084","BK4554","EQIX","BK4581","BK4529","BK4566","BK4222","BK4588"],"gpt_icon":0},{"id":"1119263755","title":"Equinix第四季度每股收益$7.92低於預期$8.09，銷售額$22.6億低於預期$22.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=1119263755","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119263755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:08","pubTimestamp":1739394499,"startTime":"0","endTime":"0","summary":"Equinix报告季度每股收益$7.92，低于分析师普遍预期的$8.09，差距为2.1%。这是与去年同期$7.30相比增加了8.49%。以上内容来自Benzinga Earnings专栏，原文如下：Equinix  reported quarterly earnings of $7.92 per share which missed the analyst consensus estimate of $8.09 by 2.1 percent. This is a 8.49 percent increase over earnings of $7.30 per share from the same period last year.  The company reported quarterly sales of $2.26 billion which missed the analyst consensus estimate of $2.27 billion by 0.57 percent.  This is a 7.13 percent increase over sales of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Equinix第四季度每股收益$7.92低于预期$8.09，销售额$22.6亿低于预期$22.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX"],"gpt_icon":0},{"id":"2506301664","title":"Equinix(EQIX.US)獲摩根大通證券公司首次覆蓋，給予優於大市評級, 目標價1200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:52","pubTimestamp":1737993141,"startTime":"0","endTime":"0","summary":"Equinix(EQIX.US)获摩根大通证券公司首次覆盖，给予优于大市评级, 目标价1200.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27235247864131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQIX","159848","399975"],"gpt_icon":0},{"id":"2506306305","title":"易昆尼克斯跌4.37% 股價跌破900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988286,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，易昆尼克斯股票出现异动，股价急速下跌4.37%。截至发稿，该股报899.76美元/股，成交量7739股，换手率0.01%，振幅0.16%。易昆尼克斯股票所在的房地产信托行业中，整体跌幅为0.98%。易昆尼克斯公司简介：Equinix在全球71个市场运营着260个数据中心。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231269874af2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231269874af2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4567","BK4084","BK4554","EQIX","BK4581","BK4529","BK4566","BK4222","BK4588"],"gpt_icon":0},{"id":"1104949737","title":"除了甲骨文和英偉達，這些股票和板塊也有望受益於特朗普\"星際之門\"計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1104949737","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104949737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:50","pubTimestamp":1737694206,"startTime":"0","endTime":"0","summary":"随着美国总统特朗普宣布启动一项专注于人工智能基础设施建设的5000亿美元\"星际之门\"计划，一些潜在受益者开始浮出水面。虽然部分股票在特朗普正式宣布后的周三即出现上涨，但其他标的可能在未来获得提振。更值得关注的是，这些技术发展具有战略价值。随着\"星际之门\"推动各地数据中心的建设，诺特认为其波分复用技术将助力网络互联。法国施耐德电气也提供能源管理方案，周三股价上涨近2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/08465d17b14350888a6bb02d350d98a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/08465d17b14350888a6bb02d350d98a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"除了甲骨文和英伟达，这些股票和板块也有望受益于特朗普\"星际之门\"计划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET","EQIX","CIEN","MU","FN","LITE","DLR","HXSCL","GLW","VRT"],"gpt_icon":1},{"id":"2505041739","title":"Scotiabank：維持Equinix(EQIX.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由985.00美元調整至1114.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:47","pubTimestamp":1737654439,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Equinix(EQIX.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由985.00美元调整至1114.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24014747770065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQIX"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAST","LSCC","ON","ADSK","RKLB","SBUX","FYBR","SFM","MKTX","SBAC","BK4585","LNW","ONC","ARGX","GEHC","FSLR","AVGO","EBAY","TMUS","TROW","CFLT","TRMB","APA","WDC","OKTA","BSY","BK4588","MNST","NVDA","SIRI","PEP","TXN","NDSN","CHKP","BPMC","FTNT","BK4581","RIVN","WBA","FRPT","DOCU","QRVO","PARA","AEP","CDW","MIDD","ROKU",".IXIC","PFG","TSCO","AFRM","DASH","NVMI","ROP","MANH","PSQ","QCOM","RYAAY","ULTA","PAA","LSTR","EXAS","STX","SRPT","QQQ","TPG","TTWO","GNTX","LOGI","TSEM","AAON","AUR","USJW.SI","DOX","SEIC","TLN","MELI","CG","TQQQ","CSWI","DLTR","CME","ALAB","MRNA","CSGP","MNQmain","COKE","MMYT","NXPI","PCAR","WYNN","CTSH","CHRW","NQmain","CWST","FTAI","REG","QID","EVRG","LU1815336091.USD","TW","CSCO","ESLT","INSM","LECO","QLD","INTU","PDD","EWBC","GMAB","ODFL","ASML","PNFP","MNDY","BK4550","SNPS","BK4534","CBSH","LULU","CEG","QXO","AAPL","ROIV","AAL","AXON","OTEX","DSGX","FSV","FWONK","NTRA","PAYX","SAIA","TTEK","CINF","BMRN","AMD","MDLZ","HBAN","TSYW.SI","MTSI","TER","BK4593","ICLR","ARM","WTFC","WWD","CHRD","DDOG","REGN","LKQ","BKR","COO","PTC","LU0757428866.USD","SMCI","CTAS","ENPH","GRAB","EXE","LNT","MDB","GTLB","NTAP","PLTR","CCEP","ANSS","EQIX","DPZ","ROST","ITCI","CDNS","PODD","TEAM","ALGN","Z","MEDP","INTC","AKAM","CRWD","MARA","ERIE","INCY","NDAQ","MSFT","ORLY","LIN","MRVL","CHTR","AZN","JD","ILMN","CZR","LPLA","AMZN","TCOM","FER","ALNY","BPOP","CYBR","JBHT","HON","GILD","HOLX","CHDN","NBIX","RGLD","BK4086","NTRS","STLD","TSLA","SSNC","FOX","GLPI","MTCH","AMGN","PCTY","SQQQ","DUOL","CSX","AMAT","EXPE","BRKR","ADI","BKNG","HQY","SWKS","AGNC","DKNG","META","BIIB","NTES","SOFI","LAMR","LU2065731478.USD","RPRX","COIN","NVIW.SI","TTD","USAW.SI","HLNE","ISRG","KDP","CPB","ENTG","HTHT","CASY","FCNCA","OLED","COST","HST","RGEN","MPWR","ADBE","GEN","FFIV","PCVX","ERIC","KHC","MKSI","MCHP","POOL","JKHY","NICE","NTNX","IDXX","RADX","RVMD","TECH","FOXA","HOOD","BK4561","HSIC","ZM","LU0053671581.USD","LI","GOOGL","ZS","NFLX","EA","CPRT","NWSA"],"gpt_icon":1},{"id":"2503255583","title":"易昆尼克斯漲0.04% 股價突破900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503255583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503255583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:55","pubTimestamp":1736801712,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时55分，易昆尼克斯股票出现波动，股价快速拉升0.04%。截至发稿，该股报900.21美元/股，成交量29.5121万股，换手率0.31%，振幅1.25%。易昆尼克斯股票所在的房地产信托行业中，整体涨幅为0.50%。易昆尼克斯公司简介：Equinix在全球71个市场运营着260个数据中心。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114045512a22098a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114045512a22098a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4585","BK4222","EQIX","BK4529","BK4581","BK4554","BK4567","BK4566","BK4588"],"gpt_icon":0},{"id":"2502117568","title":"易昆尼克斯盤中異動 下午盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502117568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502117568?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:12","pubTimestamp":1736539928,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时12分，易昆尼克斯股票出现波动，股价急速下挫5.02%。截至发稿，该股报903.29美元/股，成交量48.4473万股，换手率0.50%，振幅3.21%。易昆尼克斯股票所在的房地产信托行业中，整体跌幅为2.19%。易昆尼克斯公司简介：Equinix在全球71个市场运营着260个数据中心。它总收入的44%来自美洲地区，35%来自欧洲、中东和非洲地区，21%来自亚太地区。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041208aba64b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041208aba64b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4222","BK4084","BK4554","EQIX","BK4581","BK4567","BK4588","BK4585","BK4566","BK4529"],"gpt_icon":0},{"id":"2501723460","title":"消息人士稱，在巴西數據中心蓬勃發展之際，Brookfield 為 Ascenty 尋找合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723460?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337617,"startTime":"0","endTime":"0","summary":"Brookfield  与 Digital Realty   合作控制着 Ascenty，并希望获得少数股权，为其扩张提供资金。消息人士称，这家加拿大投资者正盯上之前与之合作过的当地银行，包括Itau BBA   和Bradesco BBI   。Ascenty的扩张计划与巴西崛起为全球数据中心中心的趋势相吻合。自 Brookfield 和 Digital Realty 于 2018 年以 18 亿美元收购 Ascenty 以来，其 在拉丁美洲运营和在建的数据中心数量已经翻了一番多。布鲁克菲尔德公司和银行也 拒绝发表评论，Digital Realty 公司没有回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4567","BK4554","BK4581","BK4588","DLR","IE00B3S45H60.SGD","EQIX","BK4135","BK4585","BK4222","BK4566","BN","BK4084","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2494343463","title":"英國電信出售其在都柏林的兩個數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2494343463","media":"商务部网站","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494343463?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:00","pubTimestamp":1735315200,"startTime":"0","endTime":"0","summary":" 《爱尔兰独立报》12月24日报道，英国电信集团已同意以 5900万欧元的价格将其位于爱尔兰的两个数据中心出售给 Equinix，以实施“轻资产战略”。英国电信集团表示，其更广泛的轻资产战略包括从拥有和运营数据中心设施转向与全球规模的组织合作。9 月份有报道称，英国电信已聘请瑞银  为可能的出售提供咨询，并在爱尔兰成立了新公司，为数据中心出售做准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412282342079852e73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412282342079852e73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4529","BK4118","LU1829250122.USD","BK4222","BK4554","BK4585","IE0034235071.USD","BK4581","BK4567","BK4084","BK4566","BK4588","EQIX","UBS"],"gpt_icon":0},{"id":"1171249240","title":"納斯達克100指數年度調整在即！這11家公司或迎來股價飆升機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1171249240","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171249240?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 11:20","pubTimestamp":1734060022,"startTime":"0","endTime":"0","summary":"在今年年底的指数重组中，也可能有一些公司会被从纳斯达克100指数中移除。纳斯达克预计将在周五宣布纳斯达克100指数的变化，这对获得入选资格的公司来说不仅仅是声望问题。当宣布这一计划时，Palantir表示预期将被纳入纳斯达克100，其股价随之上涨。在纳斯达克100指数的现有成分股中，有11家公司截至11月30日的市值未进入纳斯达克综合指数的前100家非金融公司，因此可能会被移除。","market":"us","thumbnail":"https://static.tigerbbs.com/44fc2c33800eae6e4f0bbec10e83a1a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/44fc2c33800eae6e4f0bbec10e83a1a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纳指100年度调整在即！这11家公司或迎来股价飙升机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX","SNY","JD","AXON","NTES","UAL","PLTR","TCOM","ALNY","MSTR","ARGX"],"gpt_icon":1},{"id":"2490724588","title":"頂級億萬富豪投資者的五筆股票買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724588","media":"福布斯中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724588?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:08","pubTimestamp":1733994480,"startTime":"0","endTime":"0","summary":"原文标题：《顶级亿万富豪投资者的五笔股票买卖》过去30个月里，我们构建了两个《福布斯》亿万富豪投资者模拟投资组合。在决定采取何种策略时，我们的主要参考因素之一就是亿万富豪投资者们公开的操作动向。《福布斯》观察了最富有的五位白手起家亿万富豪投资者的五笔最大买入和五笔最大卖出操作，得出25个有趣的洞察，巴菲特购入达美乐股份便是其一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-12/doc-inczezhn9699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COP","BRK.B","AAPL","COF","EQT","DPZ","HEI","NRG","META","CMCSA","BRK.A","MAR","MSFT","EME","NVDA","RCL","KVUE","VST","TLN","BAC","EQIX","FOXA","NVDY","TEAM","T","UPRO","CVX","CHTR","LYFT","PDD","SIRI","BMY","MDT","SPY","NVDD","03145","ESmain","FIX"],"gpt_icon":1},{"id":"2490109527","title":"【券商聚焦】摩根大通料2025年數據中心增速進一步加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2490109527","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490109527?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 16:04","pubTimestamp":1733731445,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发研报指，2024年美国通信基础设施的主要驱动力是数据中心的空前增长，这一增长势头主要由云服务和数字化转型推动，并因人工智能 部署而进一步加速。该行预计，2025年数据中心的增长将进一步加速，因为2024年的强劲预订开始生效，数据中心建设随着供应链开始增加产能、使用更大的模块化建设块和提高效率而获得动力。对于2025年，预计全球供应将增加12.3GW，总供应增长28.8%，其中9.6GW来自美国。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","IE00BKDWB100.SGD","LU0211328371.USD","LU1668664300.SGD","BK4207","IE000M9KFDE8.USD","LU1974910355.USD","LU1244550494.USD","BK4205","EQIX","IE0034235303.USD","IE00BYXW3230.USD","LU0417517546.SGD","BK4084","LU1914381329.SGD","IE00BWXC8680.SGD","IE00BHPRN162.USD","BK4219","BK4566","LU2237443549.SGD","LU0787776722.HKD","LU1244550221.USD","LU0211326839.USD","LU0971096721.USD","LU1162221912.USD","LU0267386448.USD","LU1363072403.SGD","LU1496350502.SGD","LU1670627923.USD","LU2237443382.USD","IE00BDRTCR15.USD","LU0211331839.USD","BK4533","LU0203347892.USD","LU2106854487.HKD","LU2237443622.USD","LU0211327993.USD","LU1032466523.USD","LU1244550577.SGD","BK4567","AMT","LU2237443895.HKD","LU2237443978.SGD","DBRG","IE0034235188.USD","LU0256863811.USD","BK4135","LU1720051017.SGD","IE00B775SV38.USD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2484670395","title":"易昆尼克斯漲0.31% 股價突破900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484670395?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:54","pubTimestamp":1731945299,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时54分，易昆尼克斯股票出现异动，股价急速上涨0.31%。截至发稿，该股报900.15美元/股，成交量5.78万股，换手率0.06%，振幅1.00%。易昆尼克斯股票所在的房地产信托行业中，整体涨幅为0.08%。易昆尼克斯公司简介：Equinix在全球71个市场运营着260个数据中心。Equinix约70%的收入来自向租户出租空间和相关服务，超过15%来自交互链接。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118235459971a73a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118235459971a73a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4566","BK4567","EQIX","BK4529","BK4554","BK4084","BK4581","BK4222","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQIX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"EQIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-26","symbol":"EQIX","amount":4.69,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-12","symbol":"EQIX","fiscalQuarterEnding":"2024/12","expectedEps":7.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":7.92},{"date":"2024-11-13","symbol":"EQIX","amount":4.26,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"易昆尼克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-30","symbol":"EQIX","fiscalQuarterEnding":"2024/09","expectedEps":7.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":9.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-17","value":1.69,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":1.69,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-11-10","value":10.95,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-16","value":1.69,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":1.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5926,"hold":0.0741,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5926,"analysts":27,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQIX","date":"2025-04-17","current":93.458448,"percent":0.431894,"low":67.931685,"twenty":84.48962,"median":100.377672,"eighty":152.557993,"high":231.420388,"avg":118.140458,"sd":39.219311,"marketCap":76168635162},"quantilePoints":[{"date":"2020-04-24","current":115.356398,"twenty":85.025592,"median":110.626121,"eighty":150.749221,"marketCap":58537604243},{"date":"2020-05-01","current":113.595738,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":57644157467},{"date":"2020-05-08","current":114.672201,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":58272284159},{"date":"2020-05-15","current":114.728689,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":58300989551},{"date":"2020-05-22","current":116.707431,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":59306514770},{"date":"2020-05-29","current":121.516678,"twenty":85.025592,"median":110.626121,"eighty":150.677191,"marketCap":61750401330},{"date":"2020-06-05","current":117.313594,"twenty":85.025592,"median":110.626121,"eighty":150.465082,"marketCap":59614545384},{"date":"2020-06-12","current":117.860535,"twenty":85.025592,"median":110.626121,"eighty":149.94548,"marketCap":59892481052},{"date":"2020-06-19","current":123.920431,"twenty":85.025592,"median":110.626121,"eighty":149.723092,"marketCap":62971902037},{"date":"2020-06-26","current":119.584967,"twenty":85.025592,"median":110.626121,"eighty":149.213332,"marketCap":60768775037},{"date":"2020-07-02","current":125.136243,"twenty":85.025592,"median":110.626121,"eighty":149.128501,"marketCap":63589733555},{"date":"2020-07-10","current":124.819226,"twenty":85.025592,"median":110.626121,"eighty":148.967596,"marketCap":63428637084},{"date":"2020-07-17","current":126.149999,"twenty":85.025592,"median":110.626121,"eighty":148.371587,"marketCap":64104888201},{"date":"2020-07-24","current":128.442274,"twenty":85.025592,"median":110.626121,"eighty":146.901434,"marketCap":65269739600},{"date":"2020-07-31","current":139.694954,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69559845046},{"date":"2020-08-07","current":140.80116,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":70110670320},{"date":"2020-08-14","current":135.520894,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":67481409487},{"date":"2020-08-21","current":139.106282,"twenty":85.025592,"median":110.626121,"eighty":146.501892,"marketCap":69266720986},{"date":"2020-08-28","current":139.968838,"twenty":85.025592,"median":111.655509,"eighty":146.501892,"marketCap":69696223008},{"date":"2020-09-04","current":133.772662,"twenty":85.025592,"median":113.2136,"eighty":146.501892,"marketCap":66610893017},{"date":"2020-09-11","current":132.991915,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66222127269},{"date":"2020-09-18","current":133.753099,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66601151734},{"date":"2020-09-25","current":133.619714,"twenty":85.025592,"median":113.286524,"eighty":146.501892,"marketCap":66534733895},{"date":"2020-10-02","current":138.364661,"twenty":85.025592,"median":113.959896,"eighty":146.501892,"marketCap":68897437804},{"date":"2020-10-09","current":147.497085,"twenty":85.025592,"median":114.366825,"eighty":146.52411,"marketCap":73444845813},{"date":"2020-10-16","current":145.423393,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":72412269817},{"date":"2020-10-23","current":138.19215,"twenty":85.025592,"median":114.658673,"eighty":146.631678,"marketCap":68811537399},{"date":"2020-10-30","current":146.818325,"twenty":85.025592,"median":114.658673,"eighty":146.872596,"marketCap":65154742464},{"date":"2020-11-06","current":159.497578,"twenty":85.025592,"median":114.658673,"eighty":147.872301,"marketCap":70781516145},{"date":"2020-11-13","current":152.755388,"twenty":85.025592,"median":114.658673,"eighty":148.371587,"marketCap":67789480354},{"date":"2020-11-20","current":146.191891,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64876745094},{"date":"2020-11-27","current":140.650365,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62417537594},{"date":"2020-12-04","current":142.218456,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63113422035},{"date":"2020-12-11","current":138.309271,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61378611528},{"date":"2020-12-18","current":142.499548,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63238164445},{"date":"2020-12-24","current":141.738592,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":62900468922},{"date":"2020-12-31","current":143.393019,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63634667103},{"date":"2021-01-08","current":139.032078,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":61699377723},{"date":"2021-01-15","current":142.104012,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":63062634054},{"date":"2021-01-22","current":144.794463,"twenty":85.025592,"median":114.658673,"eighty":148.52132,"marketCap":64256597116},{"date":"2021-01-29","current":148.569126,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":65931709471},{"date":"2021-02-05","current":151.446302,"twenty":85.025592,"median":114.658673,"eighty":148.575086,"marketCap":67208537133},{"date":"2021-02-12","current":171.036307,"twenty":85.025592,"median":114.658673,"eighty":149.080388,"marketCap":63245292583},{"date":"2021-02-19","current":164.248696,"twenty":85.025592,"median":114.658673,"eighty":149.347462,"marketCap":60735390169},{"date":"2021-02-26","current":156.550821,"twenty":85.025592,"median":114.658673,"eighty":150.136264,"marketCap":57888893097},{"date":"2021-03-05","current":147.428309,"twenty":85.024706,"median":114.645146,"eighty":149.883483,"marketCap":54515597633},{"date":"2021-03-12","current":161.298005,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":59644292484},{"date":"2021-03-19","current":157.690532,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":58310331810},{"date":"2021-03-26","current":165.072089,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":61039861782},{"date":"2021-04-01","current":163.712646,"twenty":85.025592,"median":114.658673,"eighty":150.374186,"marketCap":60537171114},{"date":"2021-04-09","current":165.996896,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":61381834297},{"date":"2021-04-16","current":171.539316,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63431293511},{"date":"2021-04-23","current":173.954441,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64324351376},{"date":"2021-04-30","current":158.502734,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":64565613048},{"date":"2021-05-07","current":156.895187,"twenty":85.024706,"median":114.645146,"eighty":150.1838,"marketCap":63910783935},{"date":"2021-05-14","current":158.779821,"twenty":87.303209,"median":115.029972,"eighty":150.668416,"marketCap":64678483730},{"date":"2021-05-21","current":159.483535,"twenty":88.461349,"median":115.376657,"eighty":151.204162,"marketCap":64965139429},{"date":"2021-05-28","current":162.012506,"twenty":89.286408,"median":115.864375,"eighty":152.095794,"marketCap":65995308348},{"date":"2021-06-04","current":172.715553,"twenty":90.154923,"median":117.014931,"eighty":152.709728,"marketCap":70355162373},{"date":"2021-06-11","current":179.455812,"twenty":91.20546,"median":117.790861,"eighty":153.422552,"marketCap":73100786492},{"date":"2021-06-18","current":180.93581,"twenty":91.881877,"median":118.745565,"eighty":154.407698,"marketCap":73703659259},{"date":"2021-06-25","current":172.277931,"twenty":92.184155,"median":119.565142,"eighty":155.476224,"marketCap":70176898360},{"date":"2021-07-02","current":176.038402,"twenty":92.587327,"median":120.123198,"eighty":156.258687,"marketCap":71708714753},{"date":"2021-07-09","current":180.397029,"twenty":92.863245,"median":120.381147,"eighty":156.849579,"marketCap":73484188489},{"date":"2021-07-16","current":182.849032,"twenty":93.135028,"median":120.848456,"eighty":157.474579,"marketCap":74483004441},{"date":"2021-07-23","current":183.291052,"twenty":93.668491,"median":121.321591,"eighty":158.505278,"marketCap":74663060052},{"date":"2021-07-30","current":215.057939,"twenty":93.959965,"median":121.481039,"eighty":159.489152,"marketCap":73631967324},{"date":"2021-08-06","current":214.989784,"twenty":94.305082,"median":121.581127,"eighty":161.202385,"marketCap":73608632271},{"date":"2021-08-13","current":213.401248,"twenty":94.495696,"median":122.330122,"eighty":161.702872,"marketCap":73064746016},{"date":"2021-08-20","current":219.047629,"twenty":94.735262,"median":123.681157,"eighty":163.039444,"marketCap":74997965475},{"date":"2021-08-27","current":216.211332,"twenty":94.946847,"median":123.920431,"eighty":165.120458,"marketCap":74026868235},{"date":"2021-09-03","current":231.420388,"twenty":95.179211,"median":124.099428,"eighty":166.066921,"marketCap":79234175245},{"date":"2021-09-10","current":221.241697,"twenty":95.281859,"median":124.347185,"eighty":166.814678,"marketCap":75749174708},{"date":"2021-09-17","current":228.733507,"twenty":95.437931,"median":124.514814,"eighty":170.993648,"marketCap":78314235624},{"date":"2021-09-24","current":218.798601,"twenty":95.678816,"median":124.77443,"eighty":172.801239,"marketCap":74912702778},{"date":"2021-10-01","current":206.908171,"twenty":95.845788,"median":124.872507,"eighty":173.934093,"marketCap":70841633389},{"date":"2021-10-08","current":196.852683,"twenty":95.962437,"median":125.19847,"eighty":175.720667,"marketCap":67398815448},{"date":"2021-10-15","current":204.829443,"twenty":96.121212,"median":125.625889,"eighty":176.58466,"marketCap":70129914247},{"date":"2021-10-22","current":215.217841,"twenty":96.325048,"median":125.807126,"eighty":179.379283,"marketCap":73686714951},{"date":"2021-10-29","current":219.425103,"twenty":96.540432,"median":126.149999,"eighty":180.441011,"marketCap":75127205773},{"date":"2021-11-05","current":164.531912,"twenty":96.623485,"median":126.546271,"eighty":180.882592,"marketCap":70405015104},{"date":"2021-11-12","current":163.157867,"twenty":96.676257,"median":126.926864,"eighty":180.882592,"marketCap":69817046068},{"date":"2021-11-19","current":165.922791,"twenty":96.806787,"median":127.96194,"eighty":180.882592,"marketCap":71000187436},{"date":"2021-11-26","current":167.040123,"twenty":96.847143,"median":128.362903,"eighty":180.882592,"marketCap":71478306208},{"date":"2021-12-03","current":167.080103,"twenty":96.97354,"median":129.029251,"eighty":180.882592,"marketCap":71495414036},{"date":"2021-12-10","current":167.892326,"twenty":97.073531,"median":129.947181,"eighty":180.882592,"marketCap":71842973068},{"date":"2021-12-17","current":173.020271,"twenty":97.250518,"median":131.126267,"eighty":180.882592,"marketCap":74037277112},{"date":"2021-12-23","current":172.283799,"twenty":97.341502,"median":131.793229,"eighty":180.882592,"marketCap":73722132912},{"date":"2021-12-31","current":177.981984,"twenty":97.462481,"median":132.593539,"eighty":180.882592,"marketCap":76160448608},{"date":"2022-01-07","current":163.063178,"twenty":97.65673,"median":133.107386,"eighty":180.879513,"marketCap":69776527528},{"date":"2022-01-14","current":157.133531,"twenty":97.730221,"median":133.410785,"eighty":180.879513,"marketCap":67239166512},{"date":"2022-01-21","current":151.835146,"twenty":97.816357,"median":133.76288,"eighty":180.879513,"marketCap":64971929096},{"date":"2022-01-28","current":148.885052,"twenty":97.97164,"median":134.227078,"eighty":180.879513,"marketCap":63709551472},{"date":"2022-02-04","current":147.746678,"twenty":98.078667,"median":134.416437,"eighty":180.879513,"marketCap":63222428580},{"date":"2022-02-11","current":141.301501,"twenty":98.355252,"median":135.305905,"eighty":180.879513,"marketCap":60464466624},{"date":"2022-02-18","current":125.680464,"twenty":98.489129,"median":135.443297,"eighty":180.879513,"marketCap":62864236764},{"date":"2022-02-25","current":129.815763,"twenty":98.639333,"median":135.443297,"eighty":180.879513,"marketCap":64932676453},{"date":"2022-03-04","current":130.755274,"twenty":98.882379,"median":135.443297,"eighty":180.879513,"marketCap":65402611435},{"date":"2022-03-11","current":125.791101,"twenty":99.109613,"median":135.443297,"eighty":180.879513,"marketCap":62919576598},{"date":"2022-03-18","current":132.812042,"twenty":99.266237,"median":135.443297,"eighty":180.879513,"marketCap":66431388018},{"date":"2022-03-25","current":128.800076,"twenty":99.423279,"median":135.443297,"eighty":180.879513,"marketCap":64424638635},{"date":"2022-04-01","current":138.387442,"twenty":99.72614,"median":135.68896,"eighty":180.879513,"marketCap":69220152757},{"date":"2022-04-08","current":139.435776,"twenty":100.222838,"median":136.123607,"eighty":180.879513,"marketCap":69744520362},{"date":"2022-04-14","current":133.782903,"twenty":100.34634,"median":136.281597,"eighty":180.879513,"marketCap":66917003957},{"date":"2022-04-22","current":135.633417,"twenty":100.630615,"median":136.450627,"eighty":180.879513,"marketCap":67842614547},{"date":"2022-04-29","current":133.226858,"twenty":100.809759,"median":136.556561,"eighty":180.879513,"marketCap":65451957382},{"date":"2022-05-06","current":132.181913,"twenty":101.048595,"median":136.493135,"eighty":180.580874,"marketCap":64938594418},{"date":"2022-05-13","current":122.243813,"twenty":101.048595,"median":136.22535,"eighty":179.483081,"marketCap":60056184959},{"date":"2022-05-20","current":120.759768,"twenty":101.048595,"median":135.806213,"eighty":177.923066,"marketCap":59327100325},{"date":"2022-05-27","current":128.520898,"twenty":101.048595,"median":135.483661,"eighty":176.452713,"marketCap":63140003611},{"date":"2022-06-03","current":125.697321,"twenty":101.048595,"median":135.067899,"eighty":175.92212,"marketCap":61752831348},{"date":"2022-06-10","current":120.27435,"twenty":101.048595,"median":134.48442,"eighty":175.448161,"marketCap":59088623204},{"date":"2022-06-17","current":117.243267,"twenty":101.048595,"median":134.307198,"eighty":173.78875,"marketCap":57599506523},{"date":"2022-06-24","current":127.685312,"twenty":101.021871,"median":134.045211,"eighty":172.970601,"marketCap":62729495284},{"date":"2022-07-01","current":124.694989,"twenty":101.021871,"median":133.690189,"eighty":172.280278,"marketCap":61260403400},{"date":"2022-07-08","current":120.52447,"twenty":101.021871,"median":133.384956,"eighty":171.619114,"marketCap":59211502637},{"date":"2022-07-15","current":114.823588,"twenty":101.021871,"median":133.12173,"eighty":171.038712,"marketCap":56410761789},{"date":"2022-07-22","current":121.128463,"twenty":101.021871,"median":132.949535,"eighty":169.405248,"marketCap":59508233711},{"date":"2022-07-29","current":100.260848,"twenty":100.850633,"median":132.569002,"eighty":168.059821,"marketCap":64093250691},{"date":"2022-08-05","current":99.373268,"twenty":100.708329,"median":132.11691,"eighty":167.846034,"marketCap":63525852289},{"date":"2022-08-12","current":100.377672,"twenty":100.599142,"median":131.126267,"eighty":167.056115,"marketCap":64167932343},{"date":"2022-08-19","current":99.270691,"twenty":100.436774,"median":130.737137,"eighty":166.446502,"marketCap":63460278156},{"date":"2022-08-26","current":95.559384,"twenty":100.294213,"median":130.134634,"eighty":165.952433,"marketCap":61087769586},{"date":"2022-09-02","current":89.920477,"twenty":99.950616,"median":129.253396,"eighty":165.120458,"marketCap":57483013764},{"date":"2022-09-09","current":93.728663,"twenty":99.704193,"median":128.919782,"eighty":164.157423,"marketCap":59917453459},{"date":"2022-09-16","current":89.007253,"twenty":99.407368,"median":128.577999,"eighty":163.164393,"marketCap":56899221828},{"date":"2022-09-23","current":84.502396,"twenty":99.31456,"median":128.368672,"eighty":162.743607,"marketCap":54019424479},{"date":"2022-09-30","current":81.041834,"twenty":99.262125,"median":128.126264,"eighty":161.67994,"marketCap":51807208235},{"date":"2022-10-07","current":77.198032,"twenty":99.085355,"median":127.722721,"eighty":161.202385,"marketCap":49349999744},{"date":"2022-10-14","current":72.002202,"twenty":98.915335,"median":127.475547,"eighty":160.007301,"marketCap":46028487747},{"date":"2022-10-21","current":76.16371,"twenty":98.707901,"median":127.15713,"eighty":158.892415,"marketCap":48688793901},{"date":"2022-10-28","current":80.929284,"twenty":98.488912,"median":126.759052,"eighty":157.966735,"marketCap":51735258839},{"date":"2022-11-04","current":80.916693,"twenty":98.343166,"median":126.436702,"eighty":157.311258,"marketCap":56549116695},{"date":"2022-11-11","current":87.472496,"twenty":98.183581,"median":125.878271,"eighty":156.658162,"marketCap":61130678769},{"date":"2022-11-18","current":85.725959,"twenty":98.011042,"median":125.791101,"eighty":156.184353,"marketCap":59910101032},{"date":"2022-11-25","current":89.334233,"twenty":97.930294,"median":125.680464,"eighty":155.476224,"marketCap":62431764665},{"date":"2022-12-02","current":91.560107,"twenty":97.759309,"median":125.508342,"eighty":154.407698,"marketCap":63987330379},{"date":"2022-12-09","current":89.485185,"twenty":97.690305,"median":125.136243,"eighty":153.754499,"marketCap":62537258117},{"date":"2022-12-16","current":88.431171,"twenty":97.56133,"median":124.819226,"eighty":152.874197,"marketCap":61800654721},{"date":"2022-12-23","current":87.085848,"twenty":97.399584,"median":124.636635,"eighty":152.582244,"marketCap":60860467473},{"date":"2022-12-30","current":86.734952,"twenty":97.291464,"median":124.514814,"eighty":151.874767,"marketCap":60615241468},{"date":"2023-01-06","current":89.238895,"twenty":97.106485,"median":124.414365,"eighty":151.478556,"marketCap":62365137223},{"date":"2023-01-13","current":95.588132,"twenty":97.027637,"median":124.235924,"eighty":151.299415,"marketCap":66802339837},{"date":"2023-01-20","current":95.345815,"twenty":96.959869,"median":124.08212,"eighty":151.10972,"marketCap":66632995086},{"date":"2023-01-27","current":96.691139,"twenty":96.839783,"median":123.966862,"eighty":151.10972,"marketCap":67573182335},{"date":"2023-02-03","current":97.059249,"twenty":96.827628,"median":123.799427,"eighty":150.843464,"marketCap":67830438295},{"date":"2023-02-10","current":96.628904,"twenty":96.787229,"median":123.574426,"eighty":150.843464,"marketCap":67529689421},{"date":"2023-02-17","current":94.37946,"twenty":96.68915,"median":122.749611,"eighty":150.843464,"marketCap":66475700489},{"date":"2023-02-24","current":90.171123,"twenty":96.64768,"median":122.268841,"eighty":150.843464,"marketCap":63511579462},{"date":"2023-03-03","current":92.884947,"twenty":96.577298,"median":121.901056,"eighty":150.843464,"marketCap":65423047997},{"date":"2023-03-10","current":87.646911,"twenty":96.509231,"median":121.571825,"eighty":150.843464,"marketCap":61733663314},{"date":"2023-03-17","current":90.967757,"twenty":96.325048,"median":121.441779,"eighty":150.843464,"marketCap":64072684976},{"date":"2023-03-24","current":89.76293,"twenty":96.168092,"median":121.253584,"eighty":150.843464,"marketCap":63224070852},{"date":"2023-03-31","current":94.943029,"twenty":96.046331,"median":121.066519,"eighty":150.83267,"marketCap":66872647861},{"date":"2023-04-06","current":92.675584,"twenty":95.971206,"median":120.783308,"eighty":150.83267,"marketCap":65275583903},{"date":"2023-04-14","current":94.094206,"twenty":95.846379,"median":120.400153,"eighty":150.843464,"marketCap":66274783193},{"date":"2023-04-21","current":93.604291,"twenty":95.727225,"median":120.27435,"eighty":150.843464,"marketCap":65929714053},{"date":"2023-04-28","current":95.571916,"twenty":95.575387,"median":119.999527,"eighty":150.843464,"marketCap":67315601492},{"date":"2023-05-05","current":83.616318,"twenty":95.553971,"median":119.584967,"eighty":150.843464,"marketCap":68203990876},{"date":"2023-05-12","current":85.240659,"twenty":95.381489,"median":118.837873,"eighty":150.843464,"marketCap":69528930184},{"date":"2023-05-23","current":83.323593,"twenty":95.309397,"median":118.642535,"eighty":150.9426,"marketCap":67965221327},{"date":"2023-06-16","current":89.387805,"twenty":95.261357,"median":117.781138,"eighty":151.441078,"marketCap":72911666389},{"date":"2023-06-30","current":89.09199,"twenty":95.179211,"median":117.014931,"eighty":151.582832,"marketCap":72670376386},{"date":"2023-07-07","current":89.586162,"twenty":95.060175,"median":116.398417,"eighty":151.582832,"marketCap":73073461624},{"date":"2023-07-14","current":91.89077,"twenty":94.943029,"median":115.781802,"eighty":151.582832,"marketCap":74953279090},{"date":"2023-07-21","current":92.930709,"twenty":94.850102,"median":115.376657,"eighty":151.582832,"marketCap":75801535031},{"date":"2023-07-28","current":91.275061,"twenty":94.682121,"median":115.029972,"eighty":151.582832,"marketCap":74451059199},{"date":"2023-08-04","current":88.076221,"twenty":94.555316,"median":114.672201,"eighty":151.582832,"marketCap":71023431830},{"date":"2023-08-11","current":89.817624,"twenty":94.380618,"median":114.542667,"eighty":151.582832,"marketCap":72427674341},{"date":"2023-08-18","current":87.468017,"twenty":94.265573,"median":114.195358,"eighty":151.582832,"marketCap":70532984569},{"date":"2023-08-25","current":88.781476,"twenty":93.980236,"median":113.595738,"eighty":151.582832,"marketCap":71592139543},{"date":"2023-09-01","current":90.663482,"twenty":93.866047,"median":112.244811,"eighty":151.582832,"marketCap":73109762659},{"date":"2023-09-08","current":89.987027,"twenty":93.718248,"median":110.454888,"eighty":151.582832,"marketCap":72564279134},{"date":"2023-09-15","current":90.755146,"twenty":93.644578,"median":108.96435,"eighty":151.582832,"marketCap":73183678951},{"date":"2023-09-22","current":85.109128,"twenty":93.524625,"median":108.179539,"eighty":151.582832,"marketCap":68630809603},{"date":"2023-09-29","current":83.654113,"twenty":93.352248,"median":106.35401,"eighty":151.582832,"marketCap":67457505419},{"date":"2023-10-06","current":83.656433,"twenty":93.147556,"median":105.981031,"eighty":151.582832,"marketCap":67459376717},{"date":"2023-10-13","current":86.248542,"twenty":93.044633,"median":105.59665,"eighty":151.582832,"marketCap":69549617186},{"date":"2023-10-20","current":81.663039,"twenty":92.981336,"median":105.184628,"eighty":151.582832,"marketCap":65851931271},{"date":"2023-10-27","current":77.347184,"twenty":92.930709,"median":104.97066,"eighty":151.606926,"marketCap":67320900625},{"date":"2023-11-03","current":82.322051,"twenty":92.719086,"median":104.721619,"eighty":151.606926,"marketCap":71650890362},{"date":"2023-11-10","current":81.655441,"twenty":92.593617,"median":104.721619,"eighty":151.606926,"marketCap":71070690802},{"date":"2023-11-17","current":84.175184,"twenty":92.542022,"median":104.721619,"eighty":151.606926,"marketCap":73263807586},{"date":"2023-11-24","current":85.75326,"twenty":92.40022,"median":104.721619,"eighty":151.606926,"marketCap":74637322080},{"date":"2023-12-01","current":87.911653,"twenty":92.102006,"median":104.721619,"eighty":151.606926,"marketCap":76515929394},{"date":"2023-12-08","current":87.383111,"twenty":91.975134,"median":104.720994,"eighty":151.598895,"marketCap":76055900616},{"date":"2023-12-15","current":86.863198,"twenty":91.842266,"median":104.720994,"eighty":151.598895,"marketCap":75603382512},{"date":"2023-12-22","current":86.465174,"twenty":91.7127,"median":104.721619,"eighty":151.606926,"marketCap":75256952678},{"date":"2023-12-29","current":87.812417,"twenty":91.728234,"median":104.722243,"eighty":151.65257,"marketCap":76429556644},{"date":"2024-01-05","current":85.740316,"twenty":91.790931,"median":104.725102,"eighty":151.698214,"marketCap":74626056069},{"date":"2024-01-12","current":86.404769,"twenty":91.668706,"median":104.725102,"eighty":151.698214,"marketCap":75204377960},{"date":"2024-01-19","current":85.617349,"twenty":91.476074,"median":104.727961,"eighty":151.743858,"marketCap":74519028965},{"date":"2024-01-26","current":87.944013,"twenty":91.364611,"median":104.725102,"eighty":151.698214,"marketCap":76544094421},{"date":"2024-02-02","current":91.290008,"twenty":91.271392,"median":104.725102,"eighty":151.698214,"marketCap":79456358233},{"date":"2024-02-09","current":92.2608,"twenty":91.022242,"median":104.725102,"eighty":151.698214,"marketCap":80301309049},{"date":"2024-02-16","current":84.757578,"twenty":90.961056,"median":104.725102,"eighty":151.698214,"marketCap":82145179497},{"date":"2024-02-23","current":85.995003,"twenty":90.768646,"median":104.725102,"eighty":151.698214,"marketCap":83344464708},{"date":"2024-03-01","current":86.776048,"twenty":90.644401,"median":104.722243,"eighty":151.65257,"marketCap":84101436300},{"date":"2024-03-08","current":88.4592,"twenty":90.576156,"median":104.722243,"eighty":151.65257,"marketCap":85732710080},{"date":"2024-03-15","current":84.42315,"twenty":90.319402,"median":104.722243,"eighty":151.65257,"marketCap":81821059379},{"date":"2024-03-22","current":79.240916,"twenty":90.211469,"median":104.720994,"eighty":151.65257,"marketCap":76798552866},{"date":"2024-03-28","current":79.599221,"twenty":90.064051,"median":104.720994,"eighty":151.65257,"marketCap":77145813584},{"date":"2024-04-05","current":76.253419,"twenty":89.932605,"median":104.532522,"eighty":151.698214,"marketCap":73903136526},{"date":"2024-04-12","current":75.548526,"twenty":89.864036,"median":104.3426,"eighty":151.698214,"marketCap":73219969665},{"date":"2024-04-19","current":72.447864,"twenty":89.81777,"median":104.250065,"eighty":151.698214,"marketCap":70214876069},{"date":"2024-04-26","current":72.300981,"twenty":89.715274,"median":104.116064,"eighty":151.65257,"marketCap":70072519761},{"date":"2024-05-03","current":68.418359,"twenty":89.500039,"median":103.784394,"eighty":151.65257,"marketCap":66309568033},{"date":"2024-05-10","current":77.889662,"twenty":89.32383,"median":103.784394,"eighty":151.65257,"marketCap":73308036113},{"date":"2024-05-17","current":80.619324,"twenty":89.196882,"median":103.784394,"eighty":151.65257,"marketCap":75877134333},{"date":"2024-05-24","current":77.39556,"twenty":89.009249,"median":103.784394,"eighty":151.65257,"marketCap":72842998017},{"date":"2024-05-31","current":76.699783,"twenty":88.851762,"median":103.784394,"eighty":151.65257,"marketCap":72188148452},{"date":"2024-06-07","current":76.921625,"twenty":88.597798,"median":103.784394,"eighty":151.65257,"marketCap":72396941067},{"date":"2024-06-14","current":77.301781,"twenty":88.447988,"median":103.809312,"eighty":151.698214,"marketCap":72754735684},{"date":"2024-06-21","current":76.99927,"twenty":88.204807,"median":103.834229,"eighty":151.743858,"marketCap":72470018482},{"date":"2024-06-28","current":75.825525,"twenty":88.098532,"median":104.161205,"eighty":151.854956,"marketCap":71365315738},{"date":"2024-07-05","current":75.527047,"twenty":87.918852,"median":104.161205,"eighty":151.854956,"marketCap":71084394766},{"date":"2024-07-12","current":80.447901,"twenty":87.811182,"median":103.567238,"eighty":151.854956,"marketCap":75715794585},{"date":"2024-07-15","current":81.157795,"twenty":87.794292,"median":103.465284,"eighty":151.854956,"marketCap":76383930952},{"date":"2024-08-02","current":81.797102,"twenty":87.739788,"median":104.417368,"eighty":152.506597,"marketCap":76985633306},{"date":"2024-08-09","current":74.244307,"twenty":87.489554,"median":104.417368,"eighty":152.506597,"marketCap":76856073743},{"date":"2024-08-16","current":76.133709,"twenty":87.437997,"median":104.417368,"eighty":152.506597,"marketCap":78811940619},{"date":"2024-08-23","current":75.112882,"twenty":87.318823,"median":104.417368,"eighty":152.506597,"marketCap":77755202836},{"date":"2024-08-30","current":75.093621,"twenty":87.186426,"median":104.417368,"eighty":152.506597,"marketCap":77735264387},{"date":"2024-09-06","current":75.368777,"twenty":87.076226,"median":104.417368,"eighty":152.506597,"marketCap":78020099369},{"date":"2024-09-13","current":79.685967,"twenty":86.865091,"median":104.417368,"eighty":152.506597,"marketCap":82489160237},{"date":"2024-09-20","current":79.885914,"twenty":86.739637,"median":104.417368,"eighty":152.506597,"marketCap":82696140324},{"date":"2024-09-27","current":80.618745,"twenty":86.650458,"median":104.417368,"eighty":152.506597,"marketCap":83454750826},{"date":"2024-10-04","current":80.365602,"twenty":86.492444,"median":104.417368,"eighty":152.506597,"marketCap":83192702642},{"date":"2024-10-11","current":79.84464,"twenty":86.277178,"median":104.417368,"eighty":152.506597,"marketCap":82653415076},{"date":"2024-10-18","current":81.524006,"twenty":86.16871,"median":104.417368,"eighty":152.506597,"marketCap":84391857916},{"date":"2024-10-25","current":82.157781,"twenty":85.989726,"median":104.417368,"eighty":152.506597,"marketCap":85047927825},{"date":"2024-10-31","current":81.808161,"twenty":85.824552,"median":104.417368,"eighty":152.506597,"marketCap":86420832438},{"date":"2024-11-08","current":82.927487,"twenty":85.740316,"median":104.469317,"eighty":152.533742,"marketCap":87586186867},{"date":"2024-11-15","current":82.048642,"twenty":85.287291,"median":104.469317,"eighty":152.533742,"marketCap":86657970508},{"date":"2024-11-22","current":84.376393,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":89116489513},{"date":"2024-11-29","current":89.664077,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94701225776},{"date":"2024-12-06","current":88.962463,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":93960196500},{"date":"2024-12-13","current":89.099497,"twenty":85.041831,"median":104.469317,"eighty":152.533742,"marketCap":94104928781},{"date":"2024-12-20","current":84.19094,"twenty":85.032717,"median":104.469317,"eighty":152.533742,"marketCap":88920618493},{"date":"2024-12-27","current":86.641108,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91508431668},{"date":"2025-01-03","current":86.261067,"twenty":84.92348,"median":104.469317,"eighty":152.533742,"marketCap":91107040811},{"date":"2025-01-10","current":86.883201,"twenty":84.911413,"median":104.521266,"eighty":152.557993,"marketCap":91764125364},{"date":"2025-01-17","current":84.037462,"twenty":84.753428,"median":104.521266,"eighty":152.557993,"marketCap":88758518339},{"date":"2025-01-24","current":85.959592,"twenty":84.699321,"median":104.521266,"eighty":152.557993,"marketCap":90788629793},{"date":"2025-01-31","current":84.242099,"twenty":84.587789,"median":104.521266,"eighty":152.557993,"marketCap":88974651878},{"date":"2025-02-07","current":85.72298,"twenty":84.435637,"median":103.579976,"eighty":152.557993,"marketCap":90538725389},{"date":"2025-02-14","current":110.229988,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":89837440615},{"date":"2025-02-21","current":112.290083,"twenty":84.435637,"median":101.835125,"eighty":152.557993,"marketCap":91516417701},{"date":"2025-02-28","current":108.722835,"twenty":84.435637,"median":102.487197,"eighty":152.557993,"marketCap":88609110711},{"date":"2025-03-07","current":104.127331,"twenty":84.432759,"median":103.442809,"eighty":152.582244,"marketCap":84863775159},{"date":"2025-03-14","current":99.595123,"twenty":84.432759,"median":102.378341,"eighty":152.582244,"marketCap":81170025569},{"date":"2025-03-21","current":101.717319,"twenty":84.432759,"median":102.513292,"eighty":152.582244,"marketCap":82899615298},{"date":"2025-03-28","current":98.563285,"twenty":84.476844,"median":102.513292,"eighty":152.582244,"marketCap":80329077046},{"date":"2025-04-04","current":95.712592,"twenty":84.476844,"median":101.819216,"eighty":152.582244,"marketCap":78005762087},{"date":"2025-04-11","current":92.50607,"twenty":84.48962,"median":101.075768,"eighty":152.557993,"marketCap":75392447253},{"date":"2025-04-17","current":93.458448,"twenty":84.48962,"median":100.377672,"eighty":152.557993,"marketCap":76168635162}],"updateTime":1745296762514}}}