美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eversource Energy

61.50

-0.4000-0.65%

盤前：61.08-0.4200-0.68%04:08 EDT

成交量：159.13萬

成交額：9,790.32萬

市值：225.57億

市盈率：27.09

高：62.25

開：61.67

低：61.29

收：61.90

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+1.07%

資金流向

資金流入：

資金流出：

新聞

Scotiabank：維持Eversource Energy(ES.US)評級，由Sector Underperform調整至Sector Underperform評級, 目標價由56.00美元調整至55.00美元。

異動解讀 | 美國電力公司Eversource Energy盤中大漲5.86% 獲機構看好評級和股價目標上調

能源方案盤中異動大幅拉昇5.21%

富國銀行：維持Eversource Energy(ES.US)評級，由增持調整至增持評級, 目標價由79.00美元調整至75.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ES"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","market":"US","secType":"STK","nameCN":"Eversource Energy","latestPrice":61.5,"timestamp":1742414400000,"preClose":61.9,"halted":0,"volume":1591301,"hourTrading":{"tag":"盘前","latestPrice":61.08,"preClose":61.5,"latestTime":"04:08 EDT","volume":1,"amount":61.08,"timestamp":1742458099413},"delay":0,"changeRate":-0.006462,"change":-0.4,"floatShares":365926496,"shares":366785030,"eps":2.269999,"lyrEps":2.270466,"pbRate":1.5,"amount":97903242.50652501,"amplitude":0.015509,"volumeRatio":0.7394361779579378,"dividePrice":2.86,"prevYearClose":57.43,"fiveDayClose":59.45,"twentyDayClose":62.7,"impliedVol":0.2538,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ES\",,,,,undefined,":{"symbol":"ES","floatShares":365926496,"roa":"3.06%","roe":"5.55%","lyrEps":2.270466,"volumeRatio":0.7394361779579378,"shares":366785030,"dividePrice":2.86,"high":62.25,"amplitude":0.015509,"preClose":61.9,"low":61.29,"week52Low":54.75,"pbRate":"1.50","psRate":"1.90","week52High":69.01,"institutionHeld":0.8534,"latestPrice":61.5,"committee":-0.941748,"eps":2.269999,"divideRate":0.046504,"volume":1591301,"delay":0,"ttmEps":2.269999,"open":61.67,"prevYearClose":57.43,"prevWeekClose":61.39,"prevMonthClose":63.01,"prevQuarterClose":57.43,"fiveDayClose":59.45,"twentyDayClose":62.7,"sixtyDayClose":56.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ES\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ES","amount":0.7525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"ES","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.01},{"date":"2024-12-18","symbol":"ES","amount":0.715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"ES","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-09-23","symbol":"ES","amount":0.715,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Eversource Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.4175,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-31","value":0.4175,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.445,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.445,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ES\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ES","date":"2025-03-18","current":27.791777,"percent":0.922449,"low":-266.777791,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"high":33.271124,"avg":-1.048304,"sd":65.255079,"marketCap":22557279345},"quantilePoints":[{"date":"2020-03-20","current":24.804896,"twenty":19.118979,"median":21.046073,"eighty":23.014426,"marketCap":22548964989},{"date":"2020-03-27","current":29.41929,"twenty":19.118979,"median":21.05326,"eighty":23.0259,"marketCap":26743693616},{"date":"2020-04-03","current":27.275344,"twenty":19.118979,"median":21.109012,"eighty":23.054428,"marketCap":24794733731},{"date":"2020-04-09","current":32.740588,"twenty":19.119256,"median":21.136658,"eighty":23.065492,"marketCap":29762929778},{"date":"2020-04-17","current":33.271124,"twenty":19.118979,"median":21.165222,"eighty":23.088026,"marketCap":30245214767},{"date":"2020-04-24","current":31.457855,"twenty":19.118979,"median":21.180878,"eighty":23.118761,"marketCap":28596857168},{"date":"2020-05-01","current":29.023205,"twenty":19.118979,"median":21.224249,"eighty":23.153481,"marketCap":26383631536},{"date":"2020-05-08","current":27.987468,"twenty":19.120674,"median":21.278531,"eighty":23.166125,"marketCap":26171865264},{"date":"2020-05-15","current":27.483773,"twenty":19.120674,"median":21.324306,"eighty":23.183907,"marketCap":25700845706},{"date":"2020-05-22","current":28.228522,"twenty":19.120674,"median":21.358295,"eighty":23.205942,"marketCap":26397281766},{"date":"2020-05-29","current":30.113782,"twenty":19.120674,"median":21.376543,"eighty":23.223952,"marketCap":28160240681},{"date":"2020-06-05","current":31.128368,"twenty":19.122448,"median":21.39949,"eighty":23.257981,"marketCap":29109008647},{"date":"2020-06-12","current":30.883412,"twenty":19.138212,"median":21.408647,"eighty":23.285078,"marketCap":28879943404},{"date":"2020-06-19","current":30.363255,"twenty":19.153334,"median":21.446212,"eighty":23.340856,"marketCap":28393529934},{"date":"2020-06-26","current":29.982295,"twenty":19.16495,"median":21.488889,"eighty":23.356047,"marketCap":28037283449},{"date":"2020-07-02","current":31.015283,"twenty":19.17976,"median":21.506623,"eighty":23.40357,"marketCap":29003259494},{"date":"2020-07-10","current":31.29734,"twenty":19.198556,"median":21.536895,"eighty":23.473188,"marketCap":29267018911},{"date":"2020-07-17","current":32.176479,"twenty":19.225257,"median":21.548209,"eighty":23.637438,"marketCap":30089126184},{"date":"2020-07-24","current":32.777224,"twenty":19.245971,"median":21.565587,"eighty":23.871144,"marketCap":30650899487},{"date":"2020-07-31","current":26.691641,"twenty":19.248451,"median":21.585969,"eighty":25.029933,"marketCap":30853000858},{"date":"2020-08-07","current":26.38048,"twenty":19.248451,"median":21.609113,"eighty":26.408336,"marketCap":30493328926},{"date":"2020-08-14","current":25.835602,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29863501907},{"date":"2020-08-21","current":25.654768,"twenty":19.248451,"median":21.634363,"eighty":26.408336,"marketCap":29654474527},{"date":"2020-08-28","current":25.130052,"twenty":19.248451,"median":21.661107,"eighty":26.408336,"marketCap":29047952457},{"date":"2020-09-04","current":25.518401,"twenty":19.248451,"median":21.679951,"eighty":26.408336,"marketCap":29496847322},{"date":"2020-09-11","current":24.356318,"twenty":19.250201,"median":21.698852,"eighty":26.408336,"marketCap":28153589405},{"date":"2020-09-18","current":23.378033,"twenty":19.250201,"median":21.722549,"eighty":26.408336,"marketCap":27022785546},{"date":"2020-09-25","current":24.451182,"twenty":19.250201,"median":21.74181,"eighty":26.408336,"marketCap":28263243113},{"date":"2020-10-02","current":25.805957,"twenty":19.250201,"median":21.760272,"eighty":26.408336,"marketCap":29829235123},{"date":"2020-10-09","current":27.329709,"twenty":19.250201,"median":21.787807,"eighty":26.856564,"marketCap":31590547800},{"date":"2020-10-16","current":27.101443,"twenty":19.250201,"median":21.807361,"eighty":27.223336,"marketCap":31326693567},{"date":"2020-10-23","current":27.26449,"twenty":19.250201,"median":21.807361,"eighty":27.303622,"marketCap":31515160876},{"date":"2020-10-30","current":25.871176,"twenty":19.250201,"median":21.813242,"eighty":27.303622,"marketCap":29904622047},{"date":"2020-11-06","current":26.880555,"twenty":19.250201,"median":21.833286,"eighty":27.303622,"marketCap":31807250151},{"date":"2020-11-13","current":27.028314,"twenty":19.250201,"median":21.855401,"eighty":27.332674,"marketCap":31982090608},{"date":"2020-11-20","current":25.678202,"twenty":19.250201,"median":21.878653,"eighty":27.346766,"marketCap":30384528787},{"date":"2020-11-27","current":25.475396,"twenty":19.250201,"median":21.895193,"eighty":27.346766,"marketCap":30144551690},{"date":"2020-12-04","current":24.782956,"twenty":19.250201,"median":21.9392,"eighty":27.346766,"marketCap":29325201314},{"date":"2020-12-11","current":24.855387,"twenty":19.250201,"median":21.949977,"eighty":27.346766,"marketCap":29410907420},{"date":"2020-12-18","current":24.542486,"twenty":19.250201,"median":21.999267,"eighty":27.346766,"marketCap":29040657041},{"date":"2020-12-24","current":24.380241,"twenty":19.250201,"median":22.019126,"eighty":27.346766,"marketCap":28848675363},{"date":"2020-12-31","current":25.063988,"twenty":19.250201,"median":22.030794,"eighty":27.346766,"marketCap":29657741006},{"date":"2021-01-08","current":26.170732,"twenty":19.250201,"median":22.044963,"eighty":27.346766,"marketCap":30967330310},{"date":"2021-01-15","current":25.660819,"twenty":19.250201,"median":22.101551,"eighty":27.346766,"marketCap":30363959322},{"date":"2021-01-22","current":25.324739,"twenty":19.250201,"median":22.108182,"eighty":27.346766,"marketCap":29966282989},{"date":"2021-01-29","current":25.350815,"twenty":19.250201,"median":22.124696,"eighty":27.346766,"marketCap":29997137187},{"date":"2021-02-05","current":25.437732,"twenty":19.250201,"median":22.126526,"eighty":27.346766,"marketCap":30099984515},{"date":"2021-02-12","current":24.675759,"twenty":19.250201,"median":22.132457,"eighty":27.346766,"marketCap":29198356277},{"date":"2021-02-19","current":23.184384,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27941054194},{"date":"2021-02-26","current":22.620855,"twenty":19.250201,"median":22.140352,"eighty":27.346766,"marketCap":27261907529},{"date":"2021-03-05","current":22.956695,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":27666651501},{"date":"2021-03-12","current":23.366535,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28160576348},{"date":"2021-03-19","current":23.377919,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":28174296483},{"date":"2021-03-26","current":24.439362,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29453512793},{"date":"2021-04-01","current":24.633077,"twenty":19.250201,"median":22.13821,"eighty":27.346766,"marketCap":29686971107},{"date":"2021-04-09","current":24.550463,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29587408002},{"date":"2021-04-16","current":25.550372,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30792464884},{"date":"2021-04-23","current":25.117363,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":30270616890},{"date":"2021-04-30","current":24.561858,"twenty":19.249831,"median":22.137017,"eighty":27.349,"marketCap":29601140844},{"date":"2021-05-07","current":23.949378,"twenty":19.249831,"median":22.139404,"eighty":27.349,"marketCap":28863000589},{"date":"2021-05-14","current":23.642937,"twenty":19.249831,"median":22.16032,"eighty":27.349,"marketCap":29235839709},{"date":"2021-05-21","current":23.356844,"twenty":19.249831,"median":22.19779,"eighty":27.349,"marketCap":28882069562},{"date":"2021-05-28","current":22.55134,"twenty":19.249831,"median":22.212303,"eighty":27.349,"marketCap":27886017692},{"date":"2021-06-04","current":22.787436,"twenty":19.249831,"median":22.264063,"eighty":27.349,"marketCap":28177963930},{"date":"2021-06-11","current":23.001312,"twenty":19.249831,"median":22.314793,"eighty":27.349,"marketCap":28442432875},{"date":"2021-06-18","current":22.198585,"twenty":19.249831,"median":22.371459,"eighty":27.349,"marketCap":27449815667},{"date":"2021-06-25","current":22.301356,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27576898146},{"date":"2021-07-02","current":22.415238,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":27717719273},{"date":"2021-07-09","current":22.951315,"twenty":19.249831,"median":22.379971,"eighty":27.349,"marketCap":28380608966},{"date":"2021-07-16","current":24.26512,"twenty":19.249831,"median":22.40913,"eighty":27.349,"marketCap":30005203912},{"date":"2021-07-23","current":23.948473,"twenty":19.249831,"median":22.431,"eighty":27.349,"marketCap":29613652487},{"date":"2021-07-30","current":23.726565,"twenty":19.249831,"median":22.498932,"eighty":27.349,"marketCap":29630825795},{"date":"2021-08-06","current":24.479002,"twenty":19.249831,"median":22.54023,"eighty":27.349,"marketCap":30570503964},{"date":"2021-08-13","current":24.886252,"twenty":19.249831,"median":22.563056,"eighty":27.349,"marketCap":31079095982},{"date":"2021-08-20","current":25.345783,"twenty":19.265967,"median":22.594537,"eighty":27.349,"marketCap":31652980218},{"date":"2021-08-27","current":24.814708,"twenty":19.306881,"median":22.615166,"eighty":27.349,"marketCap":30989748735},{"date":"2021-09-03","current":25.312763,"twenty":19.336439,"median":22.637027,"eighty":27.349,"marketCap":31611743027},{"date":"2021-09-10","current":24.305646,"twenty":19.359361,"median":22.656987,"eighty":27.349,"marketCap":30354008714},{"date":"2021-09-17","current":22.921548,"twenty":19.395218,"median":22.689791,"eighty":27.349,"marketCap":28625483141},{"date":"2021-09-24","current":22.748191,"twenty":19.451857,"median":22.72134,"eighty":27.349,"marketCap":28408987890},{"date":"2021-10-01","current":22.519801,"twenty":19.493732,"median":22.72134,"eighty":27.349,"marketCap":28123763989},{"date":"2021-10-08","current":23.502154,"twenty":19.506901,"median":22.737644,"eighty":27.349,"marketCap":29350570409},{"date":"2021-10-15","current":23.777322,"twenty":19.570899,"median":22.76269,"eighty":27.349,"marketCap":29694213664},{"date":"2021-10-22","current":23.802087,"twenty":19.5987,"median":22.787241,"eighty":27.349,"marketCap":29725141557},{"date":"2021-10-29","current":23.361818,"twenty":19.657635,"median":22.810532,"eighty":27.349,"marketCap":29175312349},{"date":"2021-11-05","current":24.474467,"twenty":19.699523,"median":22.825131,"eighty":27.349,"marketCap":29020648590},{"date":"2021-11-12","current":23.761197,"twenty":19.73629,"median":22.839234,"eighty":27.349,"marketCap":28174886293},{"date":"2021-11-19","current":24.314996,"twenty":19.774611,"median":22.861104,"eighty":27.349,"marketCap":28831555394},{"date":"2021-11-26","current":24.564351,"twenty":19.828774,"median":22.878771,"eighty":27.349,"marketCap":29127228392},{"date":"2021-12-03","current":24.732521,"twenty":19.844485,"median":22.908061,"eighty":27.349,"marketCap":29326635763},{"date":"2021-12-10","current":25.480585,"twenty":19.858263,"median":22.922705,"eighty":27.349,"marketCap":30213654758},{"date":"2021-12-17","current":25.921305,"twenty":19.883706,"median":22.933689,"eighty":27.349,"marketCap":30736239592},{"date":"2021-12-23","current":25.932903,"twenty":19.927908,"median":22.940809,"eighty":27.349,"marketCap":30749991825},{"date":"2021-12-31","current":26.379422,"twenty":19.962586,"median":22.956695,"eighty":27.349,"marketCap":31279452775},{"date":"2022-01-07","current":25.996692,"twenty":19.992065,"median":22.972086,"eighty":27.346766,"marketCap":30825629103},{"date":"2022-01-14","current":25.335611,"twenty":20.056155,"median":22.985812,"eighty":27.346766,"marketCap":30041751852},{"date":"2022-01-21","current":25.257326,"twenty":20.106599,"median":22.996187,"eighty":27.346766,"marketCap":29948924283},{"date":"2022-01-28","current":25.28632,"twenty":20.141112,"median":23.015548,"eighty":27.346766,"marketCap":29983304864},{"date":"2022-02-04","current":25.439992,"twenty":20.206673,"median":23.039437,"eighty":27.346766,"marketCap":30165521944},{"date":"2022-02-11","current":24.390383,"twenty":20.243469,"median":23.054508,"eighty":27.346766,"marketCap":28920944905},{"date":"2022-02-18","current":23.372292,"twenty":20.281292,"median":23.08005,"eighty":27.346766,"marketCap":28526512932},{"date":"2022-02-25","current":23.087264,"twenty":20.327201,"median":23.085531,"eighty":27.346766,"marketCap":28178628628},{"date":"2022-03-04","current":24.252774,"twenty":20.382698,"median":23.087438,"eighty":27.346766,"marketCap":29601165435},{"date":"2022-03-11","current":23.651675,"twenty":20.421495,"median":23.120137,"eighty":27.346766,"marketCap":28867508438},{"date":"2022-03-18","current":23.544437,"twenty":20.452942,"median":23.138065,"eighty":27.346766,"marketCap":28736621274},{"date":"2022-03-25","current":24.477702,"twenty":20.455921,"median":23.159382,"eighty":27.346766,"marketCap":29875695899},{"date":"2022-04-01","current":25.375914,"twenty":20.495148,"median":23.178097,"eighty":27.346766,"marketCap":30971988456},{"date":"2022-04-08","current":26.135723,"twenty":20.51107,"median":23.207014,"eighty":27.346766,"marketCap":31899355430},{"date":"2022-04-14","current":26.163399,"twenty":20.517593,"median":23.224857,"eighty":27.346766,"marketCap":31933135187},{"date":"2022-04-22","current":25.993874,"twenty":20.520033,"median":23.253189,"eighty":27.346766,"marketCap":31726225024},{"date":"2022-04-29","current":24.69418,"twenty":20.533231,"median":23.266773,"eighty":27.346766,"marketCap":30139913772},{"date":"2022-05-06","current":24.022394,"twenty":20.568216,"median":23.312287,"eighty":27.346766,"marketCap":31176983494},{"date":"2022-05-13","current":23.740715,"twenty":20.568216,"median":23.344997,"eighty":27.346766,"marketCap":30811412670},{"date":"2022-05-20","current":24.014422,"twenty":20.568216,"median":23.354958,"eighty":27.346766,"marketCap":31166637150},{"date":"2022-05-27","current":24.793024,"twenty":20.568216,"median":23.375106,"eighty":27.346766,"marketCap":32177130088},{"date":"2022-06-03","current":24.527289,"twenty":20.568216,"median":23.399566,"eighty":27.346766,"marketCap":31832251952},{"date":"2022-06-10","current":23.392603,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":30359622312},{"date":"2022-06-17","current":20.721972,"twenty":20.568216,"median":23.422557,"eighty":27.346766,"marketCap":26893597045},{"date":"2022-06-24","current":22.148966,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28745592635},{"date":"2022-07-01","current":23.158757,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30056129552},{"date":"2022-07-08","current":22.140994,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28735246291},{"date":"2022-07-15","current":22.231344,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28852504857},{"date":"2022-07-22","current":22.337638,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":28990456112},{"date":"2022-07-29","current":22.959379,"twenty":20.566996,"median":23.431508,"eighty":27.349,"marketCap":30425149157},{"date":"2022-08-05","current":23.628271,"twenty":20.566996,"median":23.474637,"eighty":27.349,"marketCap":31311546900},{"date":"2022-08-12","current":24.341982,"twenty":20.566996,"median":23.502154,"eighty":27.349,"marketCap":32257337152},{"date":"2022-08-19","current":24.477927,"twenty":20.566996,"median":23.544437,"eighty":27.349,"marketCap":32437487677},{"date":"2022-08-26","current":23.947219,"twenty":20.566996,"median":23.556832,"eighty":27.349,"marketCap":31734207745},{"date":"2022-09-02","current":23.411282,"twenty":20.566996,"median":23.629107,"eighty":27.349,"marketCap":31023998947},{"date":"2022-09-09","current":23.955062,"twenty":20.566996,"median":23.651675,"eighty":27.349,"marketCap":31744601045},{"date":"2022-09-16","current":23.215208,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30764166460},{"date":"2022-09-23","current":22.705414,"twenty":20.566996,"median":23.667255,"eighty":27.349,"marketCap":30088601994},{"date":"2022-09-30","current":20.381279,"twenty":20.557238,"median":23.667255,"eighty":27.349,"marketCap":27008720915},{"date":"2022-10-07","current":19.411365,"twenty":20.531621,"median":23.667255,"eighty":27.349,"marketCap":25723416213},{"date":"2022-10-14","current":18.969544,"twenty":20.476729,"median":23.667255,"eighty":27.349,"marketCap":25137927008},{"date":"2022-10-21","current":18.977387,"twenty":20.417057,"median":23.667255,"eighty":27.349,"marketCap":25148320308},{"date":"2022-10-28","current":20.070175,"twenty":20.341887,"median":23.667255,"eighty":27.349,"marketCap":26596453369},{"date":"2022-11-04","current":19.320164,"twenty":20.239815,"median":23.667255,"eighty":27.349,"marketCap":26882366366},{"date":"2022-11-11","current":19.547961,"twenty":20.130267,"median":23.667255,"eighty":27.349,"marketCap":27199326115},{"date":"2022-11-18","current":19.93847,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":27742685684},{"date":"2022-11-25","current":20.636879,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28714463375},{"date":"2022-12-02","current":20.954793,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29156813793},{"date":"2022-12-09","current":21.039904,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29275238314},{"date":"2022-12-16","current":20.72199,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":28832887896},{"date":"2022-12-23","current":21.084963,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29337933649},{"date":"2022-12-30","current":20.987336,"twenty":20.056626,"median":23.667255,"eighty":27.349,"marketCap":29202093757},{"date":"2023-01-06","current":21.477975,"twenty":20.080436,"median":23.667255,"eighty":27.349,"marketCap":29884776292},{"date":"2023-01-13","current":21.032394,"twenty":20.135982,"median":23.667255,"eighty":27.349,"marketCap":29264789092},{"date":"2023-01-20","current":19.960999,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27774033351},{"date":"2023-01-27","current":20.26139,"twenty":20.16994,"median":23.667255,"eighty":27.349,"marketCap":28192002251},{"date":"2023-02-03","current":20.113698,"twenty":20.188573,"median":23.667255,"eighty":27.349,"marketCap":27986500875},{"date":"2023-02-10","current":20.043607,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27888974799},{"date":"2023-02-17","current":19.911212,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":27972764524},{"date":"2023-02-24","current":19.194339,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26965647426},{"date":"2023-03-03","current":18.713117,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26289589582},{"date":"2023-03-10","current":18.087944,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":25411300848},{"date":"2023-03-17","current":18.839954,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26467780562},{"date":"2023-03-24","current":18.79528,"twenty":20.229889,"median":23.667255,"eighty":27.349,"marketCap":26405019391},{"date":"2023-03-31","current":19.423196,"twenty":20.194803,"median":23.659495,"eighty":27.346766,"marketCap":27287162518},{"date":"2023-04-06","current":19.984101,"twenty":20.253499,"median":23.670006,"eighty":27.351234,"marketCap":28075163889},{"date":"2023-04-14","current":19.760732,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27761358034},{"date":"2023-04-18","current":19.641602,"twenty":20.256541,"median":23.672758,"eighty":27.353468,"marketCap":27593994911},{"date":"2023-04-28","current":19.353703,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":27189534030},{"date":"2023-05-05","current":18.415549,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26750205832},{"date":"2023-05-12","current":18.311586,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":26599190300},{"date":"2023-05-19","current":17.679987,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":25681736260},{"date":"2023-05-26","current":17.017167,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24718932782},{"date":"2023-06-02","current":16.529659,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24010783847},{"date":"2023-06-09","current":17.192478,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24973587325},{"date":"2023-06-16","current":17.05319,"twenty":20.275579,"median":23.687089,"eighty":27.356861,"marketCap":24771259058},{"date":"2023-06-23","current":16.99075,"twenty":20.298755,"median":23.689268,"eighty":27.35744,"marketCap":24680560180},{"date":"2023-06-30","current":16.743394,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24321253084},{"date":"2023-07-07","current":17.142046,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":24900330539},{"date":"2023-07-14","current":17.540698,"twenty":20.328611,"median":23.689268,"eighty":27.35802,"marketCap":25479407993},{"date":"2023-07-21","current":17.660774,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25653828913},{"date":"2023-07-28","current":17.355781,"twenty":20.328978,"median":23.689268,"eighty":27.358599,"marketCap":25210799776},{"date":"2023-08-04","current":20.204197,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23763106140},{"date":"2023-08-11","current":19.690016,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":23158352967},{"date":"2023-08-18","current":19.108279,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22474144769},{"date":"2023-08-25","current":18.986589,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22331019585},{"date":"2023-09-01","current":18.942068,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22278656713},{"date":"2023-09-08","current":18.208961,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":21416414750},{"date":"2023-09-15","current":19.126087,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22495089918},{"date":"2023-09-22","current":18.998461,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":22344983018},{"date":"2023-09-29","current":17.024711,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20023562348},{"date":"2023-10-06","current":16.386581,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":19273027846},{"date":"2023-10-12","current":17.502566,"twenty":20.36903,"median":23.689268,"eighty":27.358599,"marketCap":20585590510},{"date":"2023-10-20","current":15.997767,"twenty":20.370776,"median":23.693733,"eighty":27.367051,"marketCap":18815725428},{"date":"2023-10-27","current":16.074936,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18906487740},{"date":"2023-11-03","current":16.110553,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18948378038},{"date":"2023-11-10","current":16.244346,"twenty":20.393904,"median":23.701164,"eighty":27.392405,"marketCap":18947453576},{"date":"2023-11-17","current":17.214694,"twenty":20.378105,"median":23.701164,"eighty":27.392405,"marketCap":20079270493},{"date":"2023-11-24","current":17.747786,"twenty":20.357015,"median":23.701164,"eighty":27.392405,"marketCap":20701071145},{"date":"2023-12-01","current":17.79271,"twenty":20.263227,"median":23.701164,"eighty":27.392405,"marketCap":20753470076},{"date":"2023-12-08","current":18.08022,"twenty":20.161015,"median":23.699681,"eighty":27.383954,"marketCap":21088823237},{"date":"2023-12-15","current":19.026609,"twenty":20.109192,"median":23.699681,"eighty":27.383954,"marketCap":22192694057},{"date":"2023-12-22","current":18.241945,"twenty":20.016941,"median":23.699681,"eighty":27.383954,"marketCap":21277459390},{"date":"2023-12-29","current":18.55641,"twenty":20.046597,"median":23.701164,"eighty":27.392405,"marketCap":21644251909},{"date":"2024-01-05","current":18.834936,"twenty":20.058557,"median":23.704847,"eighty":27.400857,"marketCap":21969125284},{"date":"2024-01-12","current":17.106877,"twenty":19.999164,"median":23.704847,"eighty":27.400857,"marketCap":19953513058},{"date":"2024-01-19","current":16.172468,"twenty":19.970652,"median":23.70853,"eighty":27.400868,"marketCap":18863615286},{"date":"2024-01-26","current":16.43003,"twenty":19.942073,"median":23.704847,"eighty":27.400857,"marketCap":19164035825},{"date":"2024-02-02","current":16.759469,"twenty":19.906114,"median":23.704847,"eighty":27.400857,"marketCap":19548294655},{"date":"2024-02-09","current":16.193432,"twenty":19.814472,"median":23.704847,"eighty":27.400857,"marketCap":18888068120},{"date":"2024-02-16","current":-46.351896,"twenty":19.748322,"median":23.704847,"eighty":27.400857,"marketCap":20498662667},{"date":"2024-02-23","current":-45.94863,"twenty":19.690016,"median":23.704847,"eighty":27.400857,"marketCap":20320322204},{"date":"2024-03-01","current":-46.415154,"twenty":19.568315,"median":23.701164,"eighty":27.392405,"marketCap":20526637642},{"date":"2024-03-08","current":-46.984471,"twenty":19.522279,"median":23.701164,"eighty":27.392405,"marketCap":20778412413},{"date":"2024-03-15","current":-46.699812,"twenty":19.445218,"median":23.701164,"eighty":27.392405,"marketCap":20652525027},{"date":"2024-03-22","current":-45.774672,"twenty":19.386823,"median":23.701164,"eighty":27.392405,"marketCap":20243391023},{"date":"2024-03-28","current":-46.77522,"twenty":19.35469,"median":23.701164,"eighty":27.392405,"marketCap":20685873269},{"date":"2024-04-05","current":-46.727636,"twenty":19.31202,"median":23.704847,"eighty":27.400857,"marketCap":20664829655},{"date":"2024-04-12","current":-46.910042,"twenty":19.246983,"median":23.704847,"eighty":27.400857,"marketCap":20745496844},{"date":"2024-04-19","current":-46.783151,"twenty":19.122404,"median":23.704847,"eighty":27.400857,"marketCap":20689380538},{"date":"2024-04-26","current":-47.996546,"twenty":19.083153,"median":23.701164,"eighty":27.392405,"marketCap":21225992714},{"date":"2024-05-03","current":-51.771615,"twenty":19.038827,"median":23.701164,"eighty":27.392405,"marketCap":21306659904},{"date":"2024-05-10","current":-52.861695,"twenty":18.988963,"median":23.701164,"eighty":27.392405,"marketCap":21755283498},{"date":"2024-05-17","current":-52.604919,"twenty":18.971747,"median":23.701164,"eighty":27.392405,"marketCap":21649606927},{"date":"2024-05-24","current":-49.241148,"twenty":18.934945,"median":23.701164,"eighty":27.392405,"marketCap":20265243842},{"date":"2024-05-31","current":-49.275385,"twenty":18.854901,"median":23.701164,"eighty":27.392405,"marketCap":20279334051},{"date":"2024-06-07","current":-50.353846,"twenty":18.807565,"median":23.701164,"eighty":27.392405,"marketCap":20723175651},{"date":"2024-06-14","current":-50.251135,"twenty":18.763012,"median":23.704847,"eighty":27.400857,"marketCap":20680905022},{"date":"2024-06-21","current":-49.634872,"twenty":18.709148,"median":23.70853,"eighty":27.400868,"marketCap":20427281251},{"date":"2024-06-28","current":-48.950135,"twenty":18.594872,"median":23.711538,"eighty":27.400901,"marketCap":20145477061},{"date":"2024-07-05","current":-49.052846,"twenty":18.566378,"median":23.711538,"eighty":27.400901,"marketCap":20187747689},{"date":"2024-07-12","current":-50.841721,"twenty":18.511626,"median":23.711538,"eighty":27.400901,"marketCap":20923961137},{"date":"2024-07-15","current":-51.646287,"twenty":18.50917,"median":23.711538,"eighty":27.400901,"marketCap":21255081060},{"date":"2024-08-02","current":-253.991592,"twenty":18.441821,"median":23.73023,"eighty":27.428164,"marketCap":23273503574},{"date":"2024-08-09","current":-252.931867,"twenty":18.398943,"median":23.709315,"eighty":27.335638,"marketCap":23176399935},{"date":"2024-08-16","current":-252.931867,"twenty":18.331929,"median":23.689268,"eighty":27.229962,"marketCap":23176399935},{"date":"2024-08-23","current":-261.863463,"twenty":18.214303,"median":23.642937,"eighty":27.099286,"marketCap":23994810973},{"date":"2024-08-30","current":-259.991338,"twenty":18.165649,"median":23.556832,"eighty":26.940174,"marketCap":23823266301},{"date":"2024-09-06","current":-265.4127,"twenty":18.094663,"median":23.544437,"eighty":26.787656,"marketCap":24320031080},{"date":"2024-09-13","current":-263.267557,"twenty":17.927516,"median":23.502154,"eighty":26.603926,"marketCap":24123469477},{"date":"2024-09-20","current":-262.097479,"twenty":17.792799,"median":23.474637,"eighty":26.398614,"marketCap":24016254057},{"date":"2024-09-27","current":-257.378164,"twenty":17.713,"median":23.411282,"eighty":26.348468,"marketCap":23583818530},{"date":"2024-10-04","current":-256.988138,"twenty":17.642869,"median":23.378033,"eighty":26.223551,"marketCap":23548080057},{"date":"2024-10-11","current":-249.07061,"twenty":17.496686,"median":23.361818,"eighty":26.136622,"marketCap":22822589049},{"date":"2024-10-18","current":-253.516906,"twenty":17.453448,"median":23.337401,"eighty":26.109775,"marketCap":23230007645},{"date":"2024-10-25","current":-260.61538,"twenty":17.32216,"median":23.304032,"eighty":26.048606,"marketCap":23880447859},{"date":"2024-10-31","current":-255.428034,"twenty":17.252676,"median":23.256587,"eighty":25.997852,"marketCap":23405126164},{"date":"2024-11-08","current":-40.565202,"twenty":17.166542,"median":23.212133,"eighty":25.929049,"marketCap":22284574931},{"date":"2024-11-15","current":-41.005403,"twenty":17.106365,"median":23.158763,"eighty":25.904339,"marketCap":22526400308},{"date":"2024-11-22","current":-41.852457,"twenty":17.028827,"median":23.08734,"eighty":25.870352,"marketCap":22991730959},{"date":"2024-11-29","current":-43.012987,"twenty":16.997474,"median":23.019861,"eighty":25.831746,"marketCap":23629270590},{"date":"2024-12-06","current":-41.112119,"twenty":16.914382,"median":22.982103,"eighty":25.798947,"marketCap":22585024642},{"date":"2024-12-13","current":-39.878222,"twenty":16.841529,"median":22.966591,"eighty":25.671249,"marketCap":21907180781},{"date":"2024-12-20","current":-37.283703,"twenty":16.77033,"median":22.948538,"eighty":25.643144,"marketCap":20481876663},{"date":"2024-12-27","current":-38.244142,"twenty":16.69312,"median":22.930483,"eighty":25.602874,"marketCap":21009495668},{"date":"2025-01-03","current":-38.244142,"twenty":16.62979,"median":22.891596,"eighty":25.554453,"marketCap":21009495668},{"date":"2025-01-10","current":-37.830619,"twenty":16.545668,"median":22.80688,"eighty":25.532813,"marketCap":20782326374},{"date":"2025-01-17","current":-38.764379,"twenty":16.498409,"median":22.748191,"eighty":25.502969,"marketCap":21295289296},{"date":"2025-01-24","current":-37.503803,"twenty":16.41805,"median":22.693722,"eighty":25.479547,"marketCap":20602789352},{"date":"2025-01-31","current":-38.297499,"twenty":16.257701,"median":22.602352,"eighty":25.444631,"marketCap":21038807835},{"date":"2025-02-07","current":-39.311296,"twenty":16.12455,"median":22.54023,"eighty":25.427688,"marketCap":21595739007},{"date":"2025-02-14","current":28.214188,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22900130437},{"date":"2025-02-21","current":28.641347,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":23246835201},{"date":"2025-02-28","current":28.203005,"twenty":16.109771,"median":22.509676,"eighty":25.394602,"marketCap":22891053722},{"date":"2025-03-07","current":26.53098,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":21533949111},{"date":"2025-03-14","current":27.163638,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":22047448153},{"date":"2025-03-18","current":27.791777,"twenty":16.109575,"median":22.503732,"eighty":25.385581,"marketCap":22557279345}],"customCompares":[{"symbol":"ES","name":"Eversource Energy","items":[{"date":"2020-03-20","value":24.804896,"marketCap":22548964989},{"date":"2020-03-27","value":29.41929,"marketCap":26743693616},{"date":"2020-04-03","value":27.275344,"marketCap":24794733731},{"date":"2020-04-09","value":32.740588,"marketCap":29762929778},{"date":"2020-04-17","value":33.271124,"marketCap":30245214767},{"date":"2020-04-24","value":31.457855,"marketCap":28596857168},{"date":"2020-05-01","value":29.023205,"marketCap":26383631536},{"date":"2020-05-08","value":27.987468,"marketCap":26171865264},{"date":"2020-05-15","value":27.483773,"marketCap":25700845706},{"date":"2020-05-22","value":28.228522,"marketCap":26397281766},{"date":"2020-05-29","value":30.113782,"marketCap":28160240681},{"date":"2020-06-05","value":31.128368,"marketCap":29109008647},{"date":"2020-06-12","value":30.883412,"marketCap":28879943404},{"date":"2020-06-19","value":30.363255,"marketCap":28393529934},{"date":"2020-06-26","value":29.982295,"marketCap":28037283449},{"date":"2020-07-02","value":31.015283,"marketCap":29003259494},{"date":"2020-07-10","value":31.29734,"marketCap":29267018911},{"date":"2020-07-17","value":32.176479,"marketCap":30089126184},{"date":"2020-07-24","value":32.777224,"marketCap":30650899487},{"date":"2020-07-31","value":26.691641,"marketCap":30853000858},{"date":"2020-08-07","value":26.38048,"marketCap":30493328926},{"date":"2020-08-14","value":25.835602,"marketCap":29863501907},{"date":"2020-08-21","value":25.654768,"marketCap":29654474527},{"date":"2020-08-28","value":25.130052,"marketCap":29047952457},{"date":"2020-09-04","value":25.518401,"marketCap":29496847322},{"date":"2020-09-11","value":24.356318,"marketCap":28153589405},{"date":"2020-09-18","value":23.378033,"marketCap":27022785546},{"date":"2020-09-25","value":24.451182,"marketCap":28263243113},{"date":"2020-10-02","value":25.805957,"marketCap":29829235123},{"date":"2020-10-09","value":27.329709,"marketCap":31590547800},{"date":"2020-10-16","value":27.101443,"marketCap":31326693567},{"date":"2020-10-23","value":27.26449,"marketCap":31515160876},{"date":"2020-10-30","value":25.871176,"marketCap":29904622047},{"date":"2020-11-06","value":26.880555,"marketCap":31807250151},{"date":"2020-11-13","value":27.028314,"marketCap":31982090608},{"date":"2020-11-20","value":25.678202,"marketCap":30384528787},{"date":"2020-11-27","value":25.475396,"marketCap":30144551690},{"date":"2020-12-04","value":24.782956,"marketCap":29325201314},{"date":"2020-12-11","value":24.855387,"marketCap":29410907420},{"date":"2020-12-18","value":24.542486,"marketCap":29040657041},{"date":"2020-12-24","value":24.380241,"marketCap":28848675363},{"date":"2020-12-31","value":25.063988,"marketCap":29657741006},{"date":"2021-01-08","value":26.170732,"marketCap":30967330310},{"date":"2021-01-15","value":25.660819,"marketCap":30363959322},{"date":"2021-01-22","value":25.324739,"marketCap":29966282989},{"date":"2021-01-29","value":25.350815,"marketCap":29997137187},{"date":"2021-02-05","value":25.437732,"marketCap":30099984515},{"date":"2021-02-12","value":24.675759,"marketCap":29198356277},{"date":"2021-02-19","value":23.184384,"marketCap":27941054194},{"date":"2021-02-26","value":22.620855,"marketCap":27261907529},{"date":"2021-03-05","value":22.956695,"marketCap":27666651501},{"date":"2021-03-12","value":23.366535,"marketCap":28160576348},{"date":"2021-03-19","value":23.377919,"marketCap":28174296483},{"date":"2021-03-26","value":24.439362,"marketCap":29453512793},{"date":"2021-04-01","value":24.633077,"marketCap":29686971107},{"date":"2021-04-09","value":24.550463,"marketCap":29587408002},{"date":"2021-04-16","value":25.550372,"marketCap":30792464884},{"date":"2021-04-23","value":25.117363,"marketCap":30270616890},{"date":"2021-04-30","value":24.561858,"marketCap":29601140844},{"date":"2021-05-07","value":23.949378,"marketCap":28863000589},{"date":"2021-05-14","value":23.642937,"marketCap":29235839709},{"date":"2021-05-21","value":23.356844,"marketCap":28882069562},{"date":"2021-05-28","value":22.55134,"marketCap":27886017692},{"date":"2021-06-04","value":22.787436,"marketCap":28177963930},{"date":"2021-06-11","value":23.001312,"marketCap":28442432875},{"date":"2021-06-18","value":22.198585,"marketCap":27449815667},{"date":"2021-06-25","value":22.301356,"marketCap":27576898146},{"date":"2021-07-02","value":22.415238,"marketCap":27717719273},{"date":"2021-07-09","value":22.951315,"marketCap":28380608966},{"date":"2021-07-16","value":24.26512,"marketCap":30005203912},{"date":"2021-07-23","value":23.948473,"marketCap":29613652487},{"date":"2021-07-30","value":23.726565,"marketCap":29630825795},{"date":"2021-08-06","value":24.479002,"marketCap":30570503964},{"date":"2021-08-13","value":24.886252,"marketCap":31079095982},{"date":"2021-08-20","value":25.345783,"marketCap":31652980218},{"date":"2021-08-27","value":24.814708,"marketCap":30989748735},{"date":"2021-09-03","value":25.312763,"marketCap":31611743027},{"date":"2021-09-10","value":24.305646,"marketCap":30354008714},{"date":"2021-09-17","value":22.921548,"marketCap":28625483141},{"date":"2021-09-24","value":22.748191,"marketCap":28408987890},{"date":"2021-10-01","value":22.519801,"marketCap":28123763989},{"date":"2021-10-08","value":23.502154,"marketCap":29350570409},{"date":"2021-10-15","value":23.777322,"marketCap":29694213664},{"date":"2021-10-22","value":23.802087,"marketCap":29725141557},{"date":"2021-10-29","value":23.361818,"marketCap":29175312349},{"date":"2021-11-05","value":24.474467,"marketCap":29020648590},{"date":"2021-11-12","value":23.761197,"marketCap":28174886293},{"date":"2021-11-19","value":24.314996,"marketCap":28831555394},{"date":"2021-11-26","value":24.564351,"marketCap":29127228392},{"date":"2021-12-03","value":24.732521,"marketCap":29326635763},{"date":"2021-12-10","value":25.480585,"marketCap":30213654758},{"date":"2021-12-17","value":25.921305,"marketCap":30736239592},{"date":"2021-12-23","value":25.932903,"marketCap":30749991825},{"date":"2021-12-31","value":26.379422,"marketCap":31279452775},{"date":"2022-01-07","value":25.996692,"marketCap":30825629103},{"date":"2022-01-14","value":25.335611,"marketCap":30041751852},{"date":"2022-01-21","value":25.257326,"marketCap":29948924283},{"date":"2022-01-28","value":25.28632,"marketCap":29983304864},{"date":"2022-02-04","value":25.439992,"marketCap":30165521944},{"date":"2022-02-11","value":24.390383,"marketCap":28920944905},{"date":"2022-02-18","value":23.372292,"marketCap":28526512932},{"date":"2022-02-25","value":23.087264,"marketCap":28178628628},{"date":"2022-03-04","value":24.252774,"marketCap":29601165435},{"date":"2022-03-11","value":23.651675,"marketCap":28867508438},{"date":"2022-03-18","value":23.544437,"marketCap":28736621274},{"date":"2022-03-25","value":24.477702,"marketCap":29875695899},{"date":"2022-04-01","value":25.375914,"marketCap":30971988456},{"date":"2022-04-08","value":26.135723,"marketCap":31899355430},{"date":"2022-04-14","value":26.163399,"marketCap":31933135187},{"date":"2022-04-22","value":25.993874,"marketCap":31726225024},{"date":"2022-04-29","value":24.69418,"marketCap":30139913772},{"date":"2022-05-06","value":24.022394,"marketCap":31176983494},{"date":"2022-05-13","value":23.740715,"marketCap":30811412670},{"date":"2022-05-20","value":24.014422,"marketCap":31166637150},{"date":"2022-05-27","value":24.793024,"marketCap":32177130088},{"date":"2022-06-03","value":24.527289,"marketCap":31832251952},{"date":"2022-06-10","value":23.392603,"marketCap":30359622312},{"date":"2022-06-17","value":20.721972,"marketCap":26893597045},{"date":"2022-06-24","value":22.148966,"marketCap":28745592635},{"date":"2022-07-01","value":23.158757,"marketCap":30056129552},{"date":"2022-07-08","value":22.140994,"marketCap":28735246291},{"date":"2022-07-15","value":22.231344,"marketCap":28852504857},{"date":"2022-07-22","value":22.337638,"marketCap":28990456112},{"date":"2022-07-29","value":22.959379,"marketCap":30425149157},{"date":"2022-08-05","value":23.628271,"marketCap":31311546900},{"date":"2022-08-12","value":24.341982,"marketCap":32257337152},{"date":"2022-08-19","value":24.477927,"marketCap":32437487677},{"date":"2022-08-26","value":23.947219,"marketCap":31734207745},{"date":"2022-09-02","value":23.411282,"marketCap":31023998947},{"date":"2022-09-09","value":23.955062,"marketCap":31744601045},{"date":"2022-09-16","value":23.215208,"marketCap":30764166460},{"date":"2022-09-23","value":22.705414,"marketCap":30088601994},{"date":"2022-09-30","value":20.381279,"marketCap":27008720915},{"date":"2022-10-07","value":19.411365,"marketCap":25723416213},{"date":"2022-10-14","value":18.969544,"marketCap":25137927008},{"date":"2022-10-21","value":18.977387,"marketCap":25148320308},{"date":"2022-10-28","value":20.070175,"marketCap":26596453369},{"date":"2022-11-04","value":19.320164,"marketCap":26882366366},{"date":"2022-11-11","value":19.547961,"marketCap":27199326115},{"date":"2022-11-18","value":19.93847,"marketCap":27742685684},{"date":"2022-11-25","value":20.636879,"marketCap":28714463375},{"date":"2022-12-02","value":20.954793,"marketCap":29156813793},{"date":"2022-12-09","value":21.039904,"marketCap":29275238314},{"date":"2022-12-16","value":20.72199,"marketCap":28832887896},{"date":"2022-12-23","value":21.084963,"marketCap":29337933649},{"date":"2022-12-30","value":20.987336,"marketCap":29202093757},{"date":"2023-01-06","value":21.477975,"marketCap":29884776292},{"date":"2023-01-13","value":21.032394,"marketCap":29264789092},{"date":"2023-01-20","value":19.960999,"marketCap":27774033351},{"date":"2023-01-27","value":20.26139,"marketCap":28192002251},{"date":"2023-02-03","value":20.113698,"marketCap":27986500875},{"date":"2023-02-10","value":20.043607,"marketCap":27888974799},{"date":"2023-02-17","value":19.911212,"marketCap":27972764524},{"date":"2023-02-24","value":19.194339,"marketCap":26965647426},{"date":"2023-03-03","value":18.713117,"marketCap":26289589582},{"date":"2023-03-10","value":18.087944,"marketCap":25411300848},{"date":"2023-03-17","value":18.839954,"marketCap":26467780562},{"date":"2023-03-24","value":18.79528,"marketCap":26405019391},{"date":"2023-03-31","value":19.423196,"marketCap":27287162518},{"date":"2023-04-06","value":19.984101,"marketCap":28075163889},{"date":"2023-04-14","value":19.760732,"marketCap":27761358034},{"date":"2023-04-18","value":19.641602,"marketCap":27593994911},{"date":"2023-04-28","value":19.353703,"marketCap":27189534030},{"date":"2023-05-05","value":18.415549,"marketCap":26750205832},{"date":"2023-05-12","value":18.311586,"marketCap":26599190300},{"date":"2023-05-19","value":17.679987,"marketCap":25681736260},{"date":"2023-05-26","value":17.017167,"marketCap":24718932782},{"date":"2023-06-02","value":16.529659,"marketCap":24010783847},{"date":"2023-06-09","value":17.192478,"marketCap":24973587325},{"date":"2023-06-16","value":17.05319,"marketCap":24771259058},{"date":"2023-06-23","value":16.99075,"marketCap":24680560180},{"date":"2023-06-30","value":16.743394,"marketCap":24321253084},{"date":"2023-07-07","value":17.142046,"marketCap":24900330539},{"date":"2023-07-14","value":17.540698,"marketCap":25479407993},{"date":"2023-07-21","value":17.660774,"marketCap":25653828913},{"date":"2023-07-28","value":17.355781,"marketCap":25210799776},{"date":"2023-08-04","value":20.204197,"marketCap":23763106140},{"date":"2023-08-11","value":19.690016,"marketCap":23158352967},{"date":"2023-08-18","value":19.108279,"marketCap":22474144769},{"date":"2023-08-25","value":18.986589,"marketCap":22331019585},{"date":"2023-09-01","value":18.942068,"marketCap":22278656713},{"date":"2023-09-08","value":18.208961,"marketCap":21416414750},{"date":"2023-09-15","value":19.126087,"marketCap":22495089918},{"date":"2023-09-22","value":18.998461,"marketCap":22344983018},{"date":"2023-09-29","value":17.024711,"marketCap":20023562348},{"date":"2023-10-06","value":16.386581,"marketCap":19273027846},{"date":"2023-10-12","value":17.502566,"marketCap":20585590510},{"date":"2023-10-20","value":15.997767,"marketCap":18815725428},{"date":"2023-10-27","value":16.074936,"marketCap":18906487740},{"date":"2023-11-03","value":16.110553,"marketCap":18948378038},{"date":"2023-11-10","value":16.244346,"marketCap":18947453576},{"date":"2023-11-17","value":17.214694,"marketCap":20079270493},{"date":"2023-11-24","value":17.747786,"marketCap":20701071145},{"date":"2023-12-01","value":17.79271,"marketCap":20753470076},{"date":"2023-12-08","value":18.08022,"marketCap":21088823237},{"date":"2023-12-15","value":19.026609,"marketCap":22192694057},{"date":"2023-12-22","value":18.241945,"marketCap":21277459390},{"date":"2023-12-29","value":18.55641,"marketCap":21644251909},{"date":"2024-01-05","value":18.834936,"marketCap":21969125284},{"date":"2024-01-12","value":17.106877,"marketCap":19953513058},{"date":"2024-01-19","value":16.172468,"marketCap":18863615286},{"date":"2024-01-26","value":16.43003,"marketCap":19164035825},{"date":"2024-02-02","value":16.759469,"marketCap":19548294655},{"date":"2024-02-09","value":16.193432,"marketCap":18888068120},{"date":"2024-02-16","value":-46.351896,"marketCap":20498662667},{"date":"2024-02-23","value":-45.94863,"marketCap":20320322204},{"date":"2024-03-01","value":-46.415154,"marketCap":20526637642},{"date":"2024-03-08","value":-46.984471,"marketCap":20778412413},{"date":"2024-03-15","value":-46.699812,"marketCap":20652525027},{"date":"2024-03-22","value":-45.774672,"marketCap":20243391023},{"date":"2024-03-28","value":-46.77522,"marketCap":20685873269},{"date":"2024-04-05","value":-46.727636,"marketCap":20664829655},{"date":"2024-04-12","value":-46.910042,"marketCap":20745496844},{"date":"2024-04-19","value":-46.783151,"marketCap":20689380538},{"date":"2024-04-26","value":-47.996546,"marketCap":21225992714},{"date":"2024-05-03","value":-51.771615,"marketCap":21306659904},{"date":"2024-05-10","value":-52.861695,"marketCap":21755283498},{"date":"2024-05-17","value":-52.604919,"marketCap":21649606927},{"date":"2024-05-24","value":-49.241148,"marketCap":20265243842},{"date":"2024-05-31","value":-49.275385,"marketCap":20279334051},{"date":"2024-06-07","value":-50.353846,"marketCap":20723175651},{"date":"2024-06-14","value":-50.251135,"marketCap":20680905022},{"date":"2024-06-21","value":-49.634872,"marketCap":20427281251},{"date":"2024-06-28","value":-48.950135,"marketCap":20145477061},{"date":"2024-07-05","value":-49.052846,"marketCap":20187747689},{"date":"2024-07-12","value":-50.841721,"marketCap":20923961137},{"date":"2024-07-15","value":-51.646287,"marketCap":21255081060},{"date":"2024-08-02","value":-253.991592,"marketCap":23273503574},{"date":"2024-08-09","value":-252.931867,"marketCap":23176399935},{"date":"2024-08-16","value":-252.931867,"marketCap":23176399935},{"date":"2024-08-23","value":-261.863463,"marketCap":23994810973},{"date":"2024-08-30","value":-259.991338,"marketCap":23823266301},{"date":"2024-09-06","value":-265.4127,"marketCap":24320031080},{"date":"2024-09-13","value":-263.267557,"marketCap":24123469477},{"date":"2024-09-20","value":-262.097479,"marketCap":24016254057},{"date":"2024-09-27","value":-257.378164,"marketCap":23583818530},{"date":"2024-10-04","value":-256.988138,"marketCap":23548080057},{"date":"2024-10-11","value":-249.07061,"marketCap":22822589049},{"date":"2024-10-18","value":-253.516906,"marketCap":23230007645},{"date":"2024-10-25","value":-260.61538,"marketCap":23880447859},{"date":"2024-10-31","value":-255.428034,"marketCap":23405126164},{"date":"2024-11-08","value":-40.565202,"marketCap":22284574931},{"date":"2024-11-15","value":-41.005403,"marketCap":22526400308},{"date":"2024-11-22","value":-41.852457,"marketCap":22991730959},{"date":"2024-11-29","value":-43.012987,"marketCap":23629270590},{"date":"2024-12-06","value":-41.112119,"marketCap":22585024642},{"date":"2024-12-13","value":-39.878222,"marketCap":21907180781},{"date":"2024-12-20","value":-37.283703,"marketCap":20481876663},{"date":"2024-12-27","value":-38.244142,"marketCap":21009495668},{"date":"2025-01-03","value":-38.244142,"marketCap":21009495668},{"date":"2025-01-10","value":-37.830619,"marketCap":20782326374},{"date":"2025-01-17","value":-38.764379,"marketCap":21295289296},{"date":"2025-01-24","value":-37.503803,"marketCap":20602789352},{"date":"2025-01-31","value":-38.297499,"marketCap":21038807835},{"date":"2025-02-07","value":-39.311296,"marketCap":21595739007},{"date":"2025-02-14","value":28.214188,"marketCap":22900130437},{"date":"2025-02-21","value":28.641347,"marketCap":23246835201},{"date":"2025-02-28","value":28.203005,"marketCap":22891053722},{"date":"2025-03-07","value":26.53098,"marketCap":21533949111},{"date":"2025-03-14","value":27.163638,"marketCap":22047448153},{"date":"2025-03-18","value":27.791777,"marketCap":22557279345}]},{"symbol":"NEE","name":"新紀元能源","items":[{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862},{"date":"2025-03-14","value":21.538658,"marketCap":149607521344},{"date":"2025-03-18","value":21.355048,"marketCap":148332165050}]},{"symbol":"SO","name":"美國南方公司","items":[{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917},{"date":"2025-03-14","value":22.337283,"marketCap":98306380917},{"date":"2025-03-18","value":22.56407,"marketCap":99304470916}]},{"symbol":"DUK","name":"杜克能源","items":[{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158},{"date":"2025-03-14","value":20.288562,"marketCap":91785455755},{"date":"2025-03-18","value":20.734804,"marketCap":93804254376}]}],"industryCompare":{"bkCode":"BK4081","name":"電力公用事業","current":18.309395,"rank":34,"totalCount":39,"items":[{"symbol":"EDN","name":"阿根廷北方電力公司","value":6.677155,"marketCap":1701189791.29},{"symbol":"SO","name":"美國南方公司","value":22.56407,"marketCap":99304470916},{"symbol":"AEP","name":"美國電力","value":18.981507,"marketCap":56320030681},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.981507,"marketCap":56320030681},{"symbol":"PCG","name":"太平洋煤氣電力","value":15.164484,"marketCap":37532099030},{"symbol":"PPL","name":"賓州電力","value":29.224141,"marketCap":25951036947},{"symbol":"DUK","name":"杜克能源","value":20.734804,"marketCap":93804254376},{"symbol":"ETR","name":"安特吉","value":34.841894,"marketCap":36778754961},{"symbol":"NEE","name":"新紀元能源","value":21.355048,"marketCap":148332165050},{"symbol":"HE","name":"夏威夷電力","value":-1.349722,"marketCap":1924716185},{"symbol":"IDA","name":"IDACORP Inc","value":21.641277,"marketCap":6258094771},{"symbol":"MGEE","name":"MGE Energy Inc","value":28.171776,"marketCap":3396642913},{"symbol":"ALE","name":"阿里特","value":21.123352,"marketCap":3787417046},{"symbol":"ES","name":"Eversource Energy","value":27.791777,"marketCap":22557279345},{"symbol":"FE","name":"第一能源公司","value":23.486563,"marketCap":22969858437},{"symbol":"OGE","name":"OGE Energy Corp","value":20.456578,"marketCap":9031579283},{"symbol":"OTTR","name":"奧特泰爾","value":11.557186,"marketCap":3486363716},{"symbol":"EXC","name":"愛克斯龍","value":18.138858,"marketCap":44621589599},{"symbol":"PNW","name":"品尼高西方資本品西資本","value":18.462192,"marketCap":11239893346},{"symbol":"POR","name":"波特蘭通用電氣","value":15.640548,"marketCap":4895491425},{"symbol":"TXNM","name":"TXNM Energy","value":20.211378,"marketCap":4894266074},{"symbol":"EIX","name":"愛迪生國際","value":17.679896,"marketCap":22700987092},{"symbol":"LNT","name":"美國聯合能源","value":23.6343,"marketCap":16307666964},{"symbol":"KEP","name":"韓國電力","value":3.998833,"marketCap":9673224155.32},{"symbol":"ELP","name":"Energy Company of Parana","value":10.582826,"marketCap":5230410412.5},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":10.582826,"marketCap":5230410412.5},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.476681,"marketCap":6304080598.44},{"symbol":"CIG.C","name":"Companhia Energetica de Minas Gerais CEMIG","value":4.476681,"marketCap":6304080598.44},{"symbol":"NRG","name":"NRG能源","value":16.92474,"marketCap":19040332210},{"symbol":"XEL","name":"埃克西爾能源","value":20.762245,"marketCap":40195706472},{"symbol":"EBR","name":"巴西電力","value":7.066065,"marketCap":12823533724.67},{"symbol":"EBR.B","name":"巴西電力","value":7.066065,"marketCap":12823533724.67},{"symbol":"FTS","name":"Fortis Inc","value":19.223213,"marketCap":22603988957.33},{"symbol":"PAM","name":"Pampa Energia S.A.","value":9.705068,"marketCap":5130001879.25},{"symbol":"CEG","name":"Constellation Energy Corp","value":18.236767,"marketCap":68369639544},{"symbol":"GNE","name":"Genie Energy Ltd Cl B","value":31.283927,"marketCap":393802067},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile S.A.","value":29.790129,"marketCap":4695344556.47},{"symbol":"OKLO","name":"Oklo Inc.","value":-44.028046,"marketCap":3418695560}]},"updateTime":1742424922762},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ES\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.010696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010695}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511579957","title":"Scotiabank：維持Eversource Energy(ES.US)評級，由Sector Underperform調整至Sector Underperform評級, 目標價由56.00美元調整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579957?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:02","pubTimestamp":1739473324,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Eversource Energy(ES.US)评级，由Sector Underperform调整至Sector Underperform评级, 目标价由56.00美元调整至55.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14030248150832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ES"],"gpt_icon":0},{"id":"1163107092","title":"異動解讀 | 美國電力公司Eversource Energy盤中大漲5.86% 獲機構看好評級和股價目標上調","url":"https://stock-news.laohu8.com/highlight/detail?id=1163107092","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163107092?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:26","pubTimestamp":1739467610,"startTime":"0","endTime":"0","summary":"美国主要电力公司Eversource Energy(ES)13日盘中股价大涨5.86%,主要受到以下利好因素的驱动:\n\n首先,富国银行维持了对Eversource Energy的\"增持\"评级,这体现出机构对公司前景的乐观预期。同时,富国银行将公司的股价目标从79美元上调至75美元,进一步提振了市场信心。\n\n此外,作为美国东北部地区最大的电力供应商之一,Eversource Energy具有强大的盈利能力和稳定的现金流。公司计划出售旗下水务资产Aquarion,以专注发展主业。Eversource在可再生能源领域也有布局,曾与欧洲能源公司Orsted合作开发海上风电项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国电力公司Eversource Energy盘中大涨5.86% 获机构看好评级和股价目标上调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ES"],"gpt_icon":0},{"id":"2511578692","title":"能源方案盤中異動 大幅拉昇5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:11","pubTimestamp":1739466707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时11分，能源方案股票出现异动，股价快速拉升5.21%。截至发稿，该股报62.83美元/股，成交量107.717万股，换手率0.29%，振幅4.72%。机构评级方面，在所有22家参与评级的机构中，50%的券商给予买入建议，41%的券商给予持有建议，9%的券商给予卖出建议。能源方案股票所在的能源电力行业中，整体跌幅为0.05%。能源方案公司简介：Eversource Energy是一家多元化控股公司，其子公司为美国东北部的400多万客户提供费率管制的电力和天然气分配服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140111479621db73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140111479621db73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ES","LU1880398554.USD","LU1803068623.USD","IE00BMG7P926.USD","IE00B29SXL02.USD","BK4585","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU2637428348.USD","IE00BMG7P587.USD","LU1880398471.USD","IE00BZ18W340.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4588","LU2449327464.USD","BK4081","LU1883839398.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2511942521","title":"富國銀行：維持Eversource Energy(ES.US)評級，由增持調整至增持評級, 目標價由79.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511942521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511942521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:25","pubTimestamp":1739460303,"startTime":"0","endTime":"0","summary":"富国银行：维持Eversource Energy(ES.US)评级，由增持调整至增持评级, 目标价由79.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13232548149605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ES"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17}]}}