美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fitell Corporation

0.6680

+0.03024.74%

盤後：0.6266-0.0414-6.20%19:16 EDT

成交量：7.50萬

成交額：4.84萬

市值：1,397.47萬

市盈率：-1.01

高：0.6907

開：0.6160

低：0.6160

收：0.6378

資料載入中...

總覽公司新聞公告

Fitell Corporation盤中異動大幅下跌6.04%

Fitell Corporation盤中異動股價大漲5.93%報28.60美元

Fitell Corporation盤中異動急速下挫5.31%

Fitell Corporation盤中異動下午盤大幅上漲6.02%

Fitell Corporation盤中異動股價大跌6.58%報23.57美元

Fitell Corporation盤中異動快速拉昇5.62%報25.19美元

Fitell Corporation盤中異動股價大漲5.48%

Fitell Corporation盤中異動早盤股價大漲5.10%

Fitell Corporation盤中異動早盤快速上漲6.21%報38.50美元

Fitell Corporation盤中異動早盤股價大漲5.18%報29.66美元

Fitell Corporation盤中異動早盤股價大跌5.20%報28.44美元

Fitell Corporation盤中異動早盤股價大漲5.38%報32.14美元

Fitell Corporation盤中異動股價大跌5.52%報29.29美元

Fitell Corporation盤中異動急速上漲6.94%

Fitell Corporation盤中異動股價大跌6.36%

Fitell Corporation盤中異動股價大漲5.34%報31.35美元

Fitell Corporation盤中異動股價大跌5.68%報28.73美元

Fitell Corporation盤中異動早盤股價大跌5.04%

Fitell Corporation盤中異動股價大跌5.37%報34.01美元

Fitell Corporation盤中異動股價大漲5.91%報34.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTEL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":0.668,"timestamp":1743624000000,"preClose":0.6378,"halted":0,"volume":75001,"hourTrading":{"tag":"盘后","latestPrice":0.6266,"preClose":0.668,"latestTime":"19:16 EDT","volume":1642,"amount":1067.1029,"timestamp":1743635795426},"delay":0,"floatShares":5496562,"shares":20920199,"eps":-0.664192,"marketStatus":"未開盤","change":0.0302,"latestTime":"04-02 16:00:00 EDT","open":0.616,"high":0.6907,"low":0.616,"amount":48358.1397666,"amplitude":0.117121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.664192,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.6378,"preHourTrading":{"tag":"盘前","latestPrice":0.6299,"preClose":0.6378,"latestTime":"09:05 EDT","volume":2108,"amount":1312.92747396,"timestamp":1743599135030},"postHourTrading":{"tag":"盘后","latestPrice":0.6266,"preClose":0.668,"latestTime":"19:16 EDT","volume":1642,"amount":1067.1029,"timestamp":1743635795426},"volumeRatio":0.485423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTEL\",,,,,undefined,":{"symbol":"FTEL","floatShares":5496562,"roa":"-58.46%","roe":"-120.73%","lyrEps":-0.664192,"volumeRatio":0.485423,"shares":20920199,"dividePrice":0,"high":0.6907,"amplitude":0.117121,"preClose":0.6378,"low":0.616,"week52Low":0.509,"pbRate":"1.55","psRate":"3.13","week52High":49.5,"institutionHeld":0,"latestPrice":0.668,"eps":-0.664192,"divideRate":0,"volume":75001,"delay":0,"ttmEps":-0.664192,"open":0.616,"prevYearClose":8.74,"prevWeekClose":0.6003,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.7383,"twentyDayClose":0.5695,"sixtyDayClose":9.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTEL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488677058","title":"Fitell Corporation盤中異動 大幅下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677058?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:57","pubTimestamp":1733151424,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时57分，Fitell Corporation股票出现异动，股价快速下挫6.04%。截至发稿，该股报26.90美元/股，成交量7106股，换手率0.04%，振幅2.69%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.13%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225705a266a6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225705a266a6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2487568022","title":"Fitell Corporation盤中異動 股價大漲5.93%報28.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568022?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:47","pubTimestamp":1732891663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时47分，Fitell Corporation股票出现异动，股价快速拉升5.93%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.40%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Rectitude Holdings Ltd、Fitell Corporation涨幅较大，柯尔百货、领先汽车配件、游戏驿站较为活跃，换手率分别为1.19%、0.55%、0.30%，振幅较大的相关个股有Homestolife Ltd、Rectitude Holdings Ltd、Creative Global Technology Holdings Limited，振幅分别为21.41%、10.49%、8.50%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224743abe8ee24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224743abe8ee24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2486878422","title":"Fitell Corporation盤中異動 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878422?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:39","pubTimestamp":1732718352,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时39分，Fitell Corporation股票出现波动，股价大幅下挫5.31%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Creative Global Technology Holdings Limited、名创优品、Zooz Power Ltd C/Wts 02/04/2029 涨幅较大，柯尔百货、Creative Global Technology Holdings Limited、诺德斯特龙较为活跃，换手率分别为1.93%、0.60%、0.49%，振幅较大的相关个股有诺德斯特龙、Leslie'S, Inc.、Creative Global Technology Holdings Limited，振幅分别为8.65%、7.75%、6.39%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223912971a8dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223912971a8dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2486366558","title":"Fitell Corporation盤中異動 下午盤大幅上漲6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486366558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486366558?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 04:16","pubTimestamp":1732652178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时16分，Fitell Corporation股票出现波动，股价快速上涨6.02%。截至发稿，该股报25.29美元/股，成交量9.1017万股，换手率0.45%，振幅8.26%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.45%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041618abe14e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041618abe14e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2486388380","title":"Fitell Corporation盤中異動 股價大跌6.58%報23.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388380?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:45","pubTimestamp":1732545951,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时45分，Fitell Corporation股票出现波动，股价急速下跌6.58%。截至发稿，该股报23.57美元/股，成交量1.7912万股，换手率0.09%，振幅4.04%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.22%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224551abde01b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224551abde01b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2485261637","title":"Fitell Corporation盤中異動 快速拉昇5.62%報25.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261637?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:38","pubTimestamp":1732286303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时38分，Fitell Corporation股票出现异动，股价急速拉升5.62%。截至发稿，该股报25.19美元/股，成交量1.1502万股，换手率0.06%，振幅6.16%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.43%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223824a24e2385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223824a24e2385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2485979284","title":"Fitell Corporation盤中異動 股價大漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485979284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485979284?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:32","pubTimestamp":1732199555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，Fitell Corporation股票出现波动，股价急速上涨5.48%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.53%。其相关个股中，Fitell Corporation、Growgeneration Corp.、长安能源涨幅较大，Container Store 、波奇宠物、Chargepoint Holdings, Inc.较为活跃，换手率分别为0.84%、0.59%、0.23%，振幅较大的相关个股有Fitell Corporation、Chargepoint Holdings, Inc.、Leslie'S, Inc.，振幅分别为6.66%、3.67%、2.72%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122323698e43ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122323698e43ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2484928424","title":"Fitell Corporation盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928424?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:33","pubTimestamp":1732026824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，Fitell Corporation股票出现异动，股价大幅拉升5.10%。截至发稿，该股报33.00美元/股，成交量4014股，换手率0.02%，振幅7.42%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.15%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922334498e437e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922334498e437e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2484761896","title":"Fitell Corporation盤中異動 早盤快速上漲6.21%報38.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484761896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484761896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:39","pubTimestamp":1731940746,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时39分，Fitell Corporation股票出现波动，股价快速拉升6.21%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.05%。其相关个股中，Tokyo Lifestyle Co Ltd、波奇宠物、Homestolife Ltd涨幅较大，Tokyo Lifestyle Co Ltd、长安能源、Evgo Inc.较为活跃，换手率分别为1.39%、0.76%、0.49%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、长安能源、Fitell Corporation，振幅分别为19.55%、19.08%、10.51%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223906971a72ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223906971a72ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2483837045","title":"Fitell Corporation盤中異動 早盤股價大漲5.18%報29.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483837045?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:58","pubTimestamp":1731682685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时58分，Fitell Corporation股票出现波动，股价急速拉升5.18%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.15%。其相关个股中，Fitell Corporation、Evgo Inc C/Wts 01/07/2026 、Leslie'S, Inc.涨幅较大，领先汽车配件、游戏驿站、Tokyo Lifestyle Co Ltd较为活跃，换手率分别为1.29%、0.98%、0.71%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、Homestolife Ltd、领先汽车配件，振幅分别为9.66%、6.64%、6.41%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225806a23b69c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225806a23b69c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2483583893","title":"Fitell Corporation盤中異動 早盤股價大跌5.20%報28.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483583893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:35","pubTimestamp":1731512137,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时35分，Fitell Corporation股票出现异动，股价急速跳水5.20%。截至发稿，该股报28.44美元/股，成交量3.2483万股，换手率0.16%，振幅7.20%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.15%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233538abbe0039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233538abbe0039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2482085226","title":"Fitell Corporation盤中異動 早盤股價大漲5.38%報32.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085226?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:41","pubTimestamp":1731422494,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时41分，Fitell Corporation股票出现波动，股价急速上涨5.38%。截至发稿，该股报32.14美元/股，成交量8545股，换手率0.04%，振幅7.97%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.06%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222413498e42152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222413498e42152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2482732382","title":"Fitell Corporation盤中異動 股價大跌5.52%報29.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732382?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 00:10","pubTimestamp":1731341419,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时10分，Fitell Corporation股票出现异动，股价快速跳水5.52%。截至发稿，该股报29.29美元/股，成交量2.2414万股，换手率0.11%，振幅8.77%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.27%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112001019971a5c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112001019971a5c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2481101168","title":"Fitell Corporation盤中異動 急速上漲6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101168?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:36","pubTimestamp":1731076608,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时36分，Fitell Corporation股票出现异动，股价大幅上涨6.94%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Barnes & Noble Education, Inc、Olaplex Holdings, Inc.、Tokyo Lifestyle Co Ltd涨幅较大，Chargepoint Holdings, Inc.、波奇宠物、Barnes & Noble Education, Inc较为活跃，换手率分别为0.66%、0.47%、0.40%，振幅较大的相关个股有Barnes & Noble Education, Inc、Chargepoint Holdings, Inc.、Bark, Inc.，振幅分别为9.87%、6.50%、6.42%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822364898e417a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822364898e417a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2481155655","title":"Fitell Corporation盤中異動 股價大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481155655?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 03:48","pubTimestamp":1731008892,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时48分，Fitell Corporation股票出现异动，股价大幅跳水6.36%。截至发稿，该股报29.28美元/股，成交量2.1362万股，换手率0.11%，振幅7.39%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.58%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034812abab08b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034812abab08b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2481531685","title":"Fitell Corporation盤中異動 股價大漲5.34%報31.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481531685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481531685?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:03","pubTimestamp":1730819028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时03分，Fitell Corporation股票出现异动，股价急速拉升5.34%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.08%。其相关个股中，能链智电、Fitell Corporation、Big 5体育用品涨幅较大，柯尔百货、Chargepoint Holdings, Inc.、Evgo Inc.较为活跃，换手率分别为0.45%、0.45%、0.44%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Leslie'S, Inc.、Chargepoint Holdings, Inc.，振幅分别为19.32%、7.04%、5.98%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230348971a4743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230348971a4743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2480580677","title":"Fitell Corporation盤中異動 股價大跌5.68%報28.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480580677?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:40","pubTimestamp":1730734853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时40分，Fitell Corporation股票出现波动，股价急速下挫5.68%。截至发稿，该股报28.73美元/股，成交量1.3478万股，换手率0.07%，振幅7.26%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.26%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234054a2156600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234054a2156600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2480889307","title":"Fitell Corporation盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889307?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:37","pubTimestamp":1730468241,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时37分，Fitell Corporation股票出现波动，股价急速跳水5.04%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.42%。其相关个股中，Rectitude Holdings Ltd、Olaplex Holdings, Inc.、Tokyo Lifestyle Co Ltd涨幅较大，Tokyo Lifestyle Co Ltd、Container Store 、Nuvve Holding Corp.较为活跃，换手率分别为5.68%、0.53%、0.51%，振幅较大的相关个股有Big 5体育用品、Fitell Corporation、Container Store ，振幅分别为6.72%、5.92%、4.53%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213721a2094d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213721a2094d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2479839759","title":"Fitell Corporation盤中異動 股價大跌5.37%報34.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479839759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479839759?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 02:52","pubTimestamp":1730314327,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日02时52分，Fitell Corporation股票出现波动，股价急速下跌5.37%。截至发稿，该股报34.01美元/股，成交量8.3793万股，换手率0.42%，振幅8.82%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.68%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031025208ab85b770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031025208ab85b770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2478486222","title":"Fitell Corporation盤中異動 股價大漲5.91%報34.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486222?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122274,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Fitell Corporation股票出现异动，股价急速拉升5.91%。截至发稿，该股报34.07美元/股，成交量9285股，换手率0.05%，振幅1.18%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.18%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213114971a2a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213114971a2a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTEL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTEL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTEL","date":"2025-04-01","current":-1.280533,"percent":0.976804,"low":-173.688206,"twenty":-45.319865,"median":-23.587532,"eighty":-13.231831,"high":-1.188541,"avg":-34.688836,"sd":33.053209,"marketCap":11924513},"quantilePoints":[{"date":"2023-08-11","current":-28.058229,"twenty":-60.889849,"median":-45.05616,"eighty":-30.014155,"marketCap":26799200},{"date":"2023-08-18","current":-36.673619,"twenty":-45.521857,"median":-34.345135,"eighty":-28.864117,"marketCap":35028000},{"date":"2023-08-24","current":-31.027046,"twenty":-36.068213,"median":-32.482348,"eighty":-30.005074,"marketCap":29634800},{"date":"2023-09-01","current":-28.598437,"twenty":-34.834116,"median":-31.782638,"eighty":-29.469523,"marketCap":27315168},{"date":"2023-09-08","current":-30.503137,"twenty":-34.345135,"median":-31.318106,"eighty":-29.32376,"marketCap":29134400},{"date":"2023-09-15","current":-30.503137,"twenty":-34.345135,"median":-31.056152,"eighty":-29.688167,"marketCap":29134400},{"date":"2023-09-22","current":-30.269124,"twenty":-34.112287,"median":-30.852409,"eighty":-30.153864,"marketCap":28910888},{"date":"2023-09-29","current":-28.523926,"twenty":-33.76185,"median":-30.503137,"eighty":-29.32376,"marketCap":27244000},{"date":"2023-10-06","current":-23.63411,"twenty":-32.482348,"median":-30.386713,"eighty":-28.598437,"marketCap":22573600},{"date":"2023-10-13","current":-13.62163,"twenty":-31.783803,"median":-30.269706,"eighty":-28.058229,"marketCap":13010400},{"date":"2023-10-20","current":-13.505206,"twenty":-31.781474,"median":-30.03744,"eighty":-23.63411,"marketCap":12899200},{"date":"2023-10-27","current":-13.854478,"twenty":-31.596127,"median":-29.688167,"eighty":-21.864462,"marketCap":13232800},{"date":"2023-11-03","current":-8.375274,"twenty":-31.224967,"median":-29.078105,"eighty":-13.994187,"marketCap":13345112},{"date":"2023-11-10","current":-14.864873,"twenty":-31.061973,"median":-28.64035,"eighty":-13.569938,"marketCap":23685600},{"date":"2023-11-17","current":-19.819831,"twenty":-31.003761,"median":-28.349289,"eighty":-13.62163,"marketCap":31580800},{"date":"2023-11-24","current":-12.980594,"twenty":-30.945548,"median":-28.116441,"eighty":-13.62163,"marketCap":20683200},{"date":"2023-12-01","current":-15.074238,"twenty":-30.805839,"median":-27.837023,"eighty":-13.51126,"marketCap":24019200},{"date":"2023-12-08","current":-14.097204,"twenty":-30.596276,"median":-23.168413,"eighty":-13.295642,"marketCap":22462400},{"date":"2023-12-15","current":-13.535409,"twenty":-30.503137,"median":-21.305626,"eighty":-13.203916,"marketCap":21567240},{"date":"2023-12-22","current":-12.212924,"twenty":-30.502904,"median":-19.680255,"eighty":-12.58978,"marketCap":19460000},{"date":"2023-12-29","current":-10.258856,"twenty":-30.502206,"median":-19.401102,"eighty":-12.282712,"marketCap":16346400},{"date":"2024-01-05","current":-8.932882,"twenty":-30.455869,"median":-18.214704,"eighty":-12.213203,"marketCap":14233600},{"date":"2024-01-12","current":-6.640341,"twenty":-30.340143,"median":-16.41581,"eighty":-11.515043,"marketCap":10580680},{"date":"2024-01-19","current":-11.584831,"twenty":-30.270288,"median":-14.864873,"eighty":-10.775847,"marketCap":18459200},{"date":"2024-01-26","current":-19.959407,"twenty":-30.270055,"median":-15.745024,"eighty":-11.459213,"marketCap":31803200},{"date":"2024-02-02","current":-19.261526,"twenty":-30.246072,"median":-17.795975,"eighty":-11.515043,"marketCap":30691200},{"date":"2024-02-09","current":-24.984153,"twenty":-30.130579,"median":-18.389174,"eighty":-11.529001,"marketCap":39809600},{"date":"2024-02-16","current":-19.680255,"twenty":-29.967585,"median":-19.191738,"eighty":-11.626704,"marketCap":31358400},{"date":"2024-02-23","current":-27.915255,"twenty":-29.688167,"median":-19.261526,"eighty":-11.794195,"marketCap":44480000},{"date":"2024-03-01","current":-33.428518,"twenty":-30.269124,"median":-19.470891,"eighty":-11.933772,"marketCap":53264800},{"date":"2024-03-08","current":-14.550062,"twenty":-30.270288,"median":-19.401102,"eighty":-12.212924,"marketCap":61048800},{"date":"2024-03-15","current":-18.339969,"twenty":-30.269124,"median":-19.261526,"eighty":-12.213622,"marketCap":76950400},{"date":"2024-03-22","current":-18.81702,"twenty":-30.153864,"median":-19.191738,"eighty":-12.282712,"marketCap":78952000},{"date":"2024-03-28","current":-18.154449,"twenty":-30.060725,"median":-18.81702,"eighty":-12.282712,"marketCap":76172000},{"date":"2024-04-05","current":-19.426585,"twenty":-30.014607,"median":-19.226632,"eighty":-12.308953,"marketCap":81509600},{"date":"2024-04-12","current":-18.07494,"twenty":-29.752313,"median":-19.191738,"eighty":-12.456764,"marketCap":75838400},{"date":"2024-04-19","current":-20.645716,"twenty":-29.501889,"median":-19.004379,"eighty":-12.659568,"marketCap":86624800},{"date":"2024-04-26","current":-24.250103,"twenty":-29.350072,"median":-19.261526,"eighty":-12.924763,"marketCap":101748000},{"date":"2024-05-03","current":-16.855809,"twenty":-28.930712,"median":-19.191738,"eighty":-12.980594,"marketCap":70723200},{"date":"2024-05-10","current":-35.96436,"twenty":-29.350072,"median":-19.261526,"eighty":-13.027726,"marketCap":150898400},{"date":"2024-05-17","current":-29.418158,"twenty":-29.501889,"median":-19.413843,"eighty":-13.103028,"marketCap":123432000},{"date":"2024-05-24","current":-45.319865,"twenty":-30.060725,"median":-19.680255,"eighty":-13.175748,"marketCap":190152000},{"date":"2024-05-31","current":-45.134345,"twenty":-30.270288,"median":-19.750043,"eighty":-13.231831,"marketCap":189373600},{"date":"2024-06-07","current":-42.378049,"twenty":-30.502439,"median":-19.889619,"eighty":-13.267313,"marketCap":177808800},{"date":"2024-06-14","current":-52.104593,"twenty":-30.75927,"median":-20.221724,"eighty":-13.318927,"marketCap":218619200},{"date":"2024-06-21","current":-76.85825,"twenty":-31.073616,"median":-20.523848,"eighty":-13.404847,"marketCap":322480000},{"date":"2024-06-28","current":-89.52661,"twenty":-31.395616,"median":-20.616608,"eighty":-13.436979,"marketCap":375633600},{"date":"2024-07-05","current":-77.785849,"twenty":-32.100666,"median":-20.657289,"eighty":-13.483549,"marketCap":326372000},{"date":"2024-07-12","current":-76.831747,"twenty":-33.628517,"median":-20.77823,"eighty":-13.517287,"marketCap":322368800},{"date":"2024-07-15","current":-79.508534,"twenty":-33.796009,"median":-20.787548,"eighty":-13.523328,"marketCap":333600000},{"date":"2024-08-02","current":-51.574536,"twenty":-33.900255,"median":-20.796865,"eighty":-13.529368,"marketCap":216395200},{"date":"2024-08-09","current":-40.655364,"twenty":-34.598269,"median":-21.096265,"eighty":-13.535463,"marketCap":170580800},{"date":"2024-08-16","current":-42.8551,"twenty":-35.322992,"median":-21.305626,"eighty":-13.604399,"marketCap":179810400},{"date":"2024-08-23","current":-37.130486,"twenty":-35.879551,"median":-22.162581,"eighty":-13.62163,"marketCap":155791200},{"date":"2024-08-30","current":-43.332151,"twenty":-37.130486,"median":-22.681145,"eighty":-13.807908,"marketCap":181812000},{"date":"2024-09-06","current":-33.579104,"twenty":-37.644641,"median":-23.375509,"eighty":-13.890188,"marketCap":140890400},{"date":"2024-09-13","current":-48.606217,"twenty":-38.254206,"median":-23.69033,"eighty":-14.02392,"marketCap":203940800},{"date":"2024-09-20","current":-45.054836,"twenty":-39.30902,"median":-24.146696,"eighty":-14.139077,"marketCap":189040000},{"date":"2024-09-27","current":-45.92943,"twenty":-40.80378,"median":-24.369366,"eighty":-14.187928,"marketCap":192709600},{"date":"2024-10-04","current":-44.312756,"twenty":-41.535258,"median":-24.984153,"eighty":-14.203005,"marketCap":185926400},{"date":"2024-10-11","current":-40.946895,"twenty":-41.943402,"median":-27.79275,"eighty":-14.34346,"marketCap":171804000},{"date":"2024-10-18","current":-85.766038,"twenty":-42.733187,"median":-27.941805,"eighty":-14.504677,"marketCap":359855084},{"date":"2024-10-25","current":-106.752365,"twenty":-43.395758,"median":-28.174653,"eighty":-14.738949,"marketCap":447909010},{"date":"2024-10-31","current":-162.955472,"twenty":-43.978821,"median":-28.561181,"eighty":-14.948619,"marketCap":683724660},{"date":"2024-11-08","current":-131.955122,"twenty":-44.487675,"median":-28.64035,"eighty":-15.532439,"marketCap":553654135},{"date":"2024-11-15","current":-135.117445,"twenty":-45.033634,"median":-29.370959,"eighty":-16.293949,"marketCap":566922535},{"date":"2024-11-22","current":-114.274861,"twenty":-45.319865,"median":-29.455319,"eighty":-16.409481,"marketCap":479471718},{"date":"2024-11-29","current":-61.86894,"twenty":-45.902927,"median":-29.948215,"eighty":-16.477307,"marketCap":576132541},{"date":"2024-12-06","current":-62.776553,"twenty":-47.079653,"median":-30.095652,"eighty":-16.749798,"marketCap":584584363},{"date":"2024-12-13","current":-62.690114,"twenty":-48.844743,"median":-30.270288,"eighty":-16.932181,"marketCap":583779427},{"date":"2024-12-20","current":-11.38838,"twenty":-51.567517,"median":-30.270288,"eighty":-16.749798,"marketCap":106050244},{"date":"2024-12-27","current":-18.584453,"twenty":-51.539442,"median":-30.211494,"eighty":-16.723295,"marketCap":173061119},{"date":"2025-01-03","current":-20.853485,"twenty":-49.383683,"median":-30.02317,"eighty":-16.829306,"marketCap":194190674},{"date":"2025-01-10","current":-23.100907,"twenty":-48.844743,"median":-29.818191,"eighty":-17.084926,"marketCap":215118996},{"date":"2025-01-17","current":-20.658996,"twenty":-48.701627,"median":-29.444661,"eighty":-17.19724,"marketCap":192379570},{"date":"2025-01-24","current":-20.421288,"twenty":-48.404795,"median":-29.32376,"eighty":-17.286347,"marketCap":190165997},{"date":"2025-01-31","current":-23.273786,"twenty":-47.69982,"median":-28.64035,"eighty":-17.486577,"marketCap":216728867},{"date":"2025-02-07","current":-13.570973,"twenty":-47.063752,"median":-28.523926,"eighty":-17.286347,"marketCap":126374864},{"date":"2025-02-14","current":-1.925652,"twenty":-46.878232,"median":-28.116441,"eighty":-16.538804,"marketCap":17931949},{"date":"2025-02-21","current":-1.945317,"twenty":-46.660909,"median":-27.92853,"eighty":-15.36274,"marketCap":18115072},{"date":"2025-02-28","current":-1.516146,"twenty":-46.480689,"median":-27.748478,"eighty":-14.613024,"marketCap":14118567},{"date":"2025-03-07","current":-1.189621,"twenty":-45.902927,"median":-24.92191,"eighty":-14.173971,"marketCap":11077923},{"date":"2025-03-14","current":-1.188541,"twenty":-45.717407,"median":-24.250103,"eighty":-13.6682,"marketCap":11067862},{"date":"2025-03-21","current":-1.938402,"twenty":-45.383471,"median":-24.146696,"eighty":-13.535422,"marketCap":18050677},{"date":"2025-03-28","current":-1.565845,"twenty":-45.319865,"median":-23.63411,"eighty":-13.295642,"marketCap":14581378},{"date":"2025-04-01","current":-1.280533,"twenty":-45.319865,"median":-23.587532,"eighty":-13.231831,"marketCap":11924513}],"updateTime":1743659323109}}}