美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Generac控股

131.52

-1.8400-1.38%

盤後：131.40-0.1200-0.09%19:58 EDT

成交量：106.42萬

成交額：1.40億

市值：78.40億

市盈率：24.40

高：132.22

開：131.41

低：130.07

收：133.36

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

BUZZ-古根海姆將 Generac 的評級上調至 "中性"，該公司股價上漲

Generac控股2024財年實現淨利潤3.16億美元，同比增加55.67%

富國銀行：維持Generac Hldgs(GNRC.US)評級，由持股觀望調整至持股觀望評級, 目標價由175.00美元調整至165.00美元。

異動解讀 | Generac控股(GNRC)盤中大漲6.04% 財報業績超預期帶動股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GNRC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","market":"US","secType":"STK","nameCN":"Generac控股","latestPrice":131.52,"timestamp":1742587200000,"preClose":133.36,"halted":0,"volume":1064197,"hourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.52,"latestTime":"19:58 EDT","volume":142348,"amount":18721523.7054,"timestamp":1742601520212},"overnightTrading":{"tag":"夜盘","latestPrice":131.52,"preClose":131.52,"latestTime":"22:11 EDT","volume":0,"amount":0,"timestamp":1742782277040},"delay":0,"changeRate":-0.013797,"change":-1.84,"floatShares":58546826,"shares":59614025,"eps":5.39,"lyrEps":5.460999,"pbRate":3.14,"amount":139864251.04491,"amplitude":0.016122,"volumeRatio":1.6796151072228531,"dividePrice":0,"prevYearClose":155.05,"fiveDayClose":130.41,"twentyDayClose":138.04,"impliedVol":0.5333,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNRC\",,,,,undefined,":{"symbol":"GNRC","floatShares":58546826,"roa":"6.58%","roe":"13.08%","lyrEps":5.460999,"volumeRatio":1.6796151072228531,"shares":59614025,"dividePrice":0,"high":132.22,"amplitude":0.016122,"preClose":133.36,"low":130.07,"week52Low":115.76,"pbRate":"3.14","psRate":"1.83","week52High":195.94,"institutionHeld":0,"latestPrice":131.52,"eps":5.39,"divideRate":0,"volume":1064197,"delay":0,"ttmEps":5.39,"open":131.41,"prevYearClose":155.05,"prevWeekClose":130.41,"prevMonthClose":136.15,"prevQuarterClose":155.05,"fiveDayClose":130.41,"twentyDayClose":138.04,"sixtyDayClose":156.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"GNRC","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-10-31","symbol":"GNRC","fiscalQuarterEnding":"2024/09","expectedEps":1.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.25},{"date":"2024-07-31","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"defaultRemindTime":1722412800000,"name":null,"time":"盤前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.81,"defaultRemindTime":1714550400000,"name":null,"time":"盤前","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-14","symbol":"GNRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":2.1,"defaultRemindTime":1707901200000,"name":null,"time":"盤前","dateTimestamp":1707886800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.4615,"sell":0.0385,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNRC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNRC","date":"2025-03-21","current":25.133574,"percent":0.190244,"low":12.068283,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"high":65.16221,"avg":35.916642,"sd":12.199861,"marketCap":7950126374},"quantilePoints":[{"date":"2020-03-27","current":22.086716,"twenty":13.942188,"median":17.993282,"eighty":24.392476,"marketCap":5566007024},{"date":"2020-04-03","current":21.019125,"twenty":13.942188,"median":17.993282,"eighty":24.392476,"marketCap":5296966666},{"date":"2020-04-09","current":25.160384,"twenty":13.943556,"median":17.997343,"eighty":24.408669,"marketCap":6340592983},{"date":"2020-04-17","current":24.656382,"twenty":13.942188,"median":17.993282,"eighty":24.480668,"marketCap":6213580907},{"date":"2020-04-24","current":24.219415,"twenty":13.942188,"median":17.993282,"eighty":24.505881,"marketCap":6103462063},{"date":"2020-05-01","current":23.239951,"twenty":13.942188,"median":17.993282,"eighty":24.543673,"marketCap":5847311222},{"date":"2020-05-08","current":25.874184,"twenty":13.942188,"median":18.038835,"eighty":24.586993,"marketCap":6510099966},{"date":"2020-05-15","current":26.08345,"twenty":13.942188,"median":18.045774,"eighty":24.654368,"marketCap":6562752421},{"date":"2020-05-22","current":28.499968,"twenty":13.942188,"median":18.045774,"eighty":24.695798,"marketCap":7170762913},{"date":"2020-05-29","current":27.720205,"twenty":13.942188,"median":18.045774,"eighty":24.750262,"marketCap":6974569837},{"date":"2020-06-05","current":28.607092,"twenty":13.942188,"median":18.055475,"eighty":24.838508,"marketCap":7197715956},{"date":"2020-06-12","current":26.267803,"twenty":13.942188,"median":18.083309,"eighty":24.962155,"marketCap":6609136727},{"date":"2020-06-19","current":28.283229,"twenty":13.942188,"median":18.108418,"eighty":25.136227,"marketCap":7116230013},{"date":"2020-06-26","current":29.334539,"twenty":13.942188,"median":18.159453,"eighty":25.224486,"marketCap":7380745918},{"date":"2020-07-02","current":30.575184,"twenty":13.942188,"median":18.220324,"eighty":25.348569,"marketCap":7692899758},{"date":"2020-07-10","current":31.731127,"twenty":13.942188,"median":18.251772,"eighty":25.554039,"marketCap":7983741890},{"date":"2020-07-17","current":33.584621,"twenty":13.942188,"median":18.293009,"eighty":25.82188,"marketCap":8450092206},{"date":"2020-07-24","current":33.694236,"twenty":13.942188,"median":18.336625,"eighty":25.873188,"marketCap":8477672063},{"date":"2020-07-31","current":38.614621,"twenty":13.942188,"median":18.411045,"eighty":26.097893,"marketCap":9877349824},{"date":"2020-08-07","current":43.841057,"twenty":13.946553,"median":18.463927,"eighty":26.464511,"marketCap":11214235597},{"date":"2020-08-14","current":43.043278,"twenty":14.011314,"median":18.535283,"eighty":26.56741,"marketCap":11010169160},{"date":"2020-08-21","current":45.831824,"twenty":14.044407,"median":18.570441,"eighty":26.840172,"marketCap":11723459845},{"date":"2020-08-28","current":46.398862,"twenty":14.096896,"median":18.645271,"eighty":27.108143,"marketCap":11868503990},{"date":"2020-09-04","current":43.818965,"twenty":14.123418,"median":18.729551,"eighty":27.527612,"marketCap":11208584527},{"date":"2020-09-11","current":43.794418,"twenty":14.150362,"median":18.804339,"eighty":27.577528,"marketCap":11202305559},{"date":"2020-09-18","current":44.842578,"twenty":14.190273,"median":18.887642,"eighty":27.786242,"marketCap":11470417463},{"date":"2020-09-25","current":44.346727,"twenty":14.240945,"median":18.929901,"eighty":28.133664,"marketCap":11343582324},{"date":"2020-10-02","current":48.54182,"twenty":14.282047,"median":18.994906,"eighty":28.33405,"marketCap":12416657835},{"date":"2020-10-09","current":50.451582,"twenty":14.320535,"median":19.061971,"eighty":28.606096,"marketCap":12905161491},{"date":"2020-10-16","current":51.109443,"twenty":14.35279,"median":19.129431,"eighty":28.994487,"marketCap":13073437815},{"date":"2020-10-23","current":52.049596,"twenty":14.378367,"median":19.279184,"eighty":29.370413,"marketCap":13313922262},{"date":"2020-10-30","current":44.701021,"twenty":14.455652,"median":19.441841,"eighty":30.332249,"marketCap":13195249780},{"date":"2020-11-06","current":49.61056,"twenty":14.482647,"median":19.537993,"eighty":30.636032,"marketCap":14644491575},{"date":"2020-11-13","current":45.976625,"twenty":14.503822,"median":19.560983,"eighty":31.144943,"marketCap":13571793878},{"date":"2020-11-20","current":47.466815,"twenty":14.519979,"median":19.614654,"eighty":31.532453,"marketCap":14011681627},{"date":"2020-11-27","current":47.132587,"twenty":14.559418,"median":19.666598,"eighty":31.683991,"marketCap":13913021089},{"date":"2020-12-04","current":43.696634,"twenty":14.599575,"median":19.724049,"eighty":31.975837,"marketCap":12898765622},{"date":"2020-12-11","current":46.255503,"twenty":14.65351,"median":19.830416,"eighty":32.141669,"marketCap":13654115728},{"date":"2020-12-18","current":46.15119,"twenty":14.703815,"median":19.873728,"eighty":32.33171,"marketCap":13623323586},{"date":"2020-12-24","current":49.644621,"twenty":14.73078,"median":19.927864,"eighty":32.528231,"marketCap":14654546152},{"date":"2020-12-31","current":48.412021,"twenty":14.78052,"median":19.988009,"eighty":32.644393,"marketCap":14290696142},{"date":"2021-01-08","current":53.753289,"twenty":14.884754,"median":20.063176,"eighty":32.798823,"marketCap":15867379517},{"date":"2021-01-15","current":53.819283,"twenty":15.045058,"median":20.1042,"eighty":33.008757,"marketCap":15886860260},{"date":"2021-01-22","current":59.098814,"twenty":15.189319,"median":20.139938,"eighty":33.060213,"marketCap":17445319714},{"date":"2021-01-29","current":52.458952,"twenty":15.3609,"median":20.216324,"eighty":33.117277,"marketCap":15485305586},{"date":"2021-02-05","current":57.602237,"twenty":15.488484,"median":20.314787,"eighty":33.161455,"marketCap":17003546732},{"date":"2021-02-12","current":58.595253,"twenty":15.613664,"median":20.421567,"eighty":33.200111,"marketCap":20542089450},{"date":"2021-02-19","current":65.16221,"twenty":15.664432,"median":20.477602,"eighty":33.26822,"marketCap":22844306855},{"date":"2021-02-26","current":59.093083,"twenty":15.672098,"median":20.561724,"eighty":33.317921,"marketCap":20716616825},{"date":"2021-03-05","current":55.053251,"twenty":15.721136,"median":20.681262,"eighty":33.58479,"marketCap":19300348537},{"date":"2021-03-12","current":59.046463,"twenty":15.758838,"median":20.779714,"eighty":33.727512,"marketCap":20700272850},{"date":"2021-03-19","current":54.802218,"twenty":15.862972,"median":20.834416,"eighty":33.900665,"marketCap":19212342518},{"date":"2021-03-26","current":56.668825,"twenty":16.040145,"median":20.906146,"eighty":34.259963,"marketCap":19866730129},{"date":"2021-04-01","current":58.060263,"twenty":16.178482,"median":20.981846,"eighty":34.899293,"marketCap":20354534919},{"date":"2021-04-09","current":59.245496,"twenty":16.285053,"median":21.098622,"eighty":36.064238,"marketCap":20770049051},{"date":"2021-04-16","current":59.571839,"twenty":16.352344,"median":21.205275,"eighty":37.708464,"marketCap":20884456875},{"date":"2021-04-23","current":59.275979,"twenty":16.41431,"median":21.470989,"eighty":38.133319,"marketCap":20780735496},{"date":"2021-04-30","current":44.8115,"twenty":16.445969,"median":21.653445,"eighty":38.611026,"marketCap":20394116754},{"date":"2021-05-07","current":45.28598,"twenty":16.536011,"median":21.767097,"eighty":40.702526,"marketCap":20610056977},{"date":"2021-05-14","current":41.621658,"twenty":16.602418,"median":21.804981,"eighty":40.761069,"marketCap":18942391239},{"date":"2021-05-21","current":42.699237,"twenty":16.669532,"median":21.945693,"eighty":40.989396,"marketCap":19432807098},{"date":"2021-05-28","current":45.47134,"twenty":16.77884,"median":22.021461,"eighty":41.719129,"marketCap":20694416060},{"date":"2021-06-04","current":45.288746,"twenty":16.820617,"median":22.075581,"eighty":42.036054,"marketCap":20611316068},{"date":"2021-06-11","current":48.301541,"twenty":16.898558,"median":22.118877,"eighty":42.286536,"marketCap":21982465928},{"date":"2021-06-18","current":53.450127,"twenty":17.024906,"median":22.221705,"eighty":42.654961,"marketCap":24325633869},{"date":"2021-06-25","current":54.784997,"twenty":17.065474,"median":22.259589,"eighty":42.96187,"marketCap":24933145170},{"date":"2021-07-02","current":57.433987,"twenty":17.114307,"median":22.400302,"eighty":43.27237,"marketCap":26138724592},{"date":"2021-07-09","current":60.362401,"twenty":17.147665,"median":22.454422,"eighty":43.485834,"marketCap":27471472183},{"date":"2021-07-16","current":59.528281,"twenty":17.218231,"median":22.513954,"eighty":43.755898,"marketCap":27091856313},{"date":"2021-07-23","current":62.198021,"twenty":17.31173,"median":22.609997,"eighty":44.140066,"marketCap":28306878915},{"date":"2021-07-30","current":51.163983,"twenty":17.352026,"median":22.697962,"eighty":44.357795,"marketCap":26400615475},{"date":"2021-08-06","current":50.770563,"twenty":17.388466,"median":22.77373,"eighty":44.568927,"marketCap":26197610762},{"date":"2021-08-13","current":50.655576,"twenty":17.388466,"median":22.844086,"eighty":44.773868,"marketCap":26138277314},{"date":"2021-08-20","current":48.969911,"twenty":17.388466,"median":22.993053,"eighty":44.960171,"marketCap":25268474220},{"date":"2021-08-27","current":53.470319,"twenty":17.388466,"median":23.221342,"eighty":45.148564,"marketCap":27590684368},{"date":"2021-09-03","current":55.505838,"twenty":17.388466,"median":23.35166,"eighty":45.27194,"marketCap":28641012633},{"date":"2021-09-10","current":55.207361,"twenty":17.388466,"median":23.536653,"eighty":45.371386,"marketCap":28486998152},{"date":"2021-09-17","current":53.256246,"twenty":17.388466,"median":23.836746,"eighty":45.512598,"marketCap":27480223163},{"date":"2021-09-24","current":54.38777,"twenty":17.388466,"median":23.936147,"eighty":45.607092,"marketCap":28064089536},{"date":"2021-10-01","current":49.536285,"twenty":17.388466,"median":24.013728,"eighty":45.73804,"marketCap":25560723010},{"date":"2021-10-08","current":49.760143,"twenty":17.388466,"median":24.132524,"eighty":45.828878,"marketCap":25676233871},{"date":"2021-10-15","current":55.284427,"twenty":17.388466,"median":24.367691,"eighty":46.051412,"marketCap":28526764186},{"date":"2021-10-22","current":57.532795,"twenty":17.388466,"median":24.440423,"eighty":46.138445,"marketCap":29686922450},{"date":"2021-10-29","current":60.987308,"twenty":17.389231,"median":24.537363,"eighty":46.182301,"marketCap":31469450707},{"date":"2021-11-05","current":52.462049,"twenty":17.389231,"median":24.586405,"eighty":46.292971,"marketCap":27941287242},{"date":"2021-11-12","current":52.934691,"twenty":17.389231,"median":24.657501,"eighty":46.432347,"marketCap":28193016234},{"date":"2021-11-19","current":51.439769,"twenty":17.389231,"median":24.709649,"eighty":46.606033,"marketCap":27396820775},{"date":"2021-11-26","current":51.309466,"twenty":17.389231,"median":24.765467,"eighty":46.649437,"marketCap":27327421804},{"date":"2021-12-03","current":45.672118,"twenty":17.389231,"median":24.856206,"eighty":46.819511,"marketCap":24324969989},{"date":"2021-12-10","current":41.251318,"twenty":17.389231,"median":25.024208,"eighty":46.819511,"marketCap":21970452197},{"date":"2021-12-17","current":42.339934,"twenty":17.389231,"median":25.155579,"eighty":46.819511,"marketCap":22550249049},{"date":"2021-12-23","current":41.612611,"twenty":17.389231,"median":25.222912,"eighty":46.819511,"marketCap":22162876615},{"date":"2021-12-31","current":41.687239,"twenty":17.389231,"median":25.367292,"eighty":46.819511,"marketCap":22202623298},{"date":"2022-01-07","current":37.49743,"twenty":17.389997,"median":25.570041,"eighty":46.808912,"marketCap":19971130953},{"date":"2022-01-14","current":36.28088,"twenty":17.389997,"median":25.845028,"eighty":46.808912,"marketCap":19323196930},{"date":"2022-01-21","current":32.120685,"twenty":17.389997,"median":25.871693,"eighty":46.808912,"marketCap":17107477078},{"date":"2022-01-28","current":31.592369,"twenty":17.389997,"median":26.08345,"eighty":46.808912,"marketCap":16826095799},{"date":"2022-02-04","current":33.15955,"twenty":17.389997,"median":26.464511,"eighty":46.808912,"marketCap":17660776141},{"date":"2022-02-11","current":32.608727,"twenty":17.390762,"median":26.551136,"eighty":46.798313,"marketCap":17367407767},{"date":"2022-02-18","current":34.118098,"twenty":17.390762,"median":26.776508,"eighty":46.798313,"marketCap":18781808313},{"date":"2022-02-25","current":36.678606,"twenty":17.390762,"median":27.038293,"eighty":46.798313,"marketCap":20191352560},{"date":"2022-03-04","current":36.786362,"twenty":17.390762,"median":27.479799,"eighty":46.798313,"marketCap":20250671355},{"date":"2022-03-11","current":32.632558,"twenty":17.390762,"median":27.558073,"eighty":46.798313,"marketCap":17964027467},{"date":"2022-03-18","current":36.999555,"twenty":17.390762,"median":27.737644,"eighty":46.798313,"marketCap":20368033273},{"date":"2022-03-25","current":36.220935,"twenty":17.390762,"median":28.07136,"eighty":46.798313,"marketCap":19939407139},{"date":"2022-04-01","current":34.875728,"twenty":17.390762,"median":28.250842,"eighty":46.798313,"marketCap":19198878951},{"date":"2022-04-08","current":33.301106,"twenty":17.390762,"median":28.597127,"eighty":46.798313,"marketCap":18332059133},{"date":"2022-04-14","current":29.104432,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":16021815294},{"date":"2022-04-22","current":27.57384,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":15179233264},{"date":"2022-04-29","current":25.479139,"twenty":17.390762,"median":28.983196,"eighty":46.798313,"marketCap":14026113389},{"date":"2022-05-06","current":29.98397,"twenty":17.390762,"median":29.087449,"eighty":46.798313,"marketCap":15452508638},{"date":"2022-05-13","current":28.05199,"twenty":17.390762,"median":28.854689,"eighty":46.798313,"marketCap":14456845601},{"date":"2022-05-20","current":27.352208,"twenty":17.390762,"median":28.549793,"eighty":46.798313,"marketCap":14096206378},{"date":"2022-05-27","current":31.728016,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16351318547},{"date":"2022-06-03","current":33.302217,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":17162597224},{"date":"2022-06-10","current":32.388165,"twenty":17.390762,"median":28.50495,"eighty":46.798313,"marketCap":16691532186},{"date":"2022-06-17","current":27.279133,"twenty":17.390762,"median":28.397273,"eighty":46.798313,"marketCap":14058546707},{"date":"2022-06-24","current":27.811711,"twenty":17.389997,"median":28.169653,"eighty":46.808912,"marketCap":14333015497},{"date":"2022-07-01","current":26.939769,"twenty":17.389997,"median":28.024138,"eighty":46.808912,"marketCap":13883652642},{"date":"2022-07-08","current":28.556081,"twenty":17.389997,"median":27.980154,"eighty":46.808912,"marketCap":14716633502},{"date":"2022-07-15","current":26.636324,"twenty":17.389997,"median":27.755082,"eighty":46.808912,"marketCap":13727269262},{"date":"2022-07-22","current":29.716606,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15314720143},{"date":"2022-07-29","current":33.230381,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17125575853},{"date":"2022-08-05","current":29.119479,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":15860855938},{"date":"2022-08-12","current":32.873951,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":17905849117},{"date":"2022-08-19","current":30.00164,"twenty":17.389997,"median":27.742352,"eighty":46.808912,"marketCap":16341353317},{"date":"2022-08-26","current":27.52543,"twenty":17.389997,"median":27.720205,"eighty":46.808912,"marketCap":14992606019},{"date":"2022-09-02","current":26.178924,"twenty":17.389997,"median":27.618326,"eighty":46.808912,"marketCap":14259188772},{"date":"2022-09-09","current":27.89106,"twenty":17.389997,"median":27.582328,"eighty":46.808912,"marketCap":15191758484},{"date":"2022-09-16","current":23.457788,"twenty":17.389997,"median":27.528378,"eighty":46.808912,"marketCap":12777034856},{"date":"2022-09-23","current":20.69212,"twenty":17.389997,"median":27.43371,"eighty":46.808912,"marketCap":11270625191},{"date":"2022-09-30","current":20.876107,"twenty":17.389997,"median":27.273472,"eighty":46.808912,"marketCap":11370839732},{"date":"2022-10-07","current":18.077626,"twenty":17.389997,"median":27.141742,"eighty":46.808912,"marketCap":9846557410},{"date":"2022-10-14","current":16.047907,"twenty":17.371351,"median":27.039841,"eighty":46.808912,"marketCap":8741005910},{"date":"2022-10-21","current":12.829888,"twenty":17.337672,"median":26.939769,"eighty":46.808912,"marketCap":6988208902},{"date":"2022-10-28","current":13.675995,"twenty":17.280178,"median":26.828805,"eighty":46.808912,"marketCap":7449068130},{"date":"2022-11-04","current":13.606749,"twenty":17.199377,"median":26.642598,"eighty":46.808912,"marketCap":6413976596},{"date":"2022-11-11","current":15.332996,"twenty":17.141099,"median":26.564262,"eighty":46.768554,"marketCap":7227698340},{"date":"2022-11-18","current":13.826309,"twenty":17.103985,"median":26.464511,"eighty":46.666245,"marketCap":6517473073},{"date":"2022-11-25","current":14.146194,"twenty":17.065005,"median":26.327924,"eighty":46.666245,"marketCap":6668261310},{"date":"2022-12-02","current":13.534649,"twenty":16.990349,"median":26.107521,"eighty":46.666245,"marketCap":6379989681},{"date":"2022-12-09","current":12.455371,"twenty":16.89543,"median":26.002524,"eighty":46.666245,"marketCap":5871237773},{"date":"2022-12-16","current":12.725527,"twenty":16.830871,"median":25.866028,"eighty":46.666245,"marketCap":5998584141},{"date":"2022-12-23","current":12.390856,"twenty":16.77063,"median":25.8297,"eighty":46.635093,"marketCap":5840826700},{"date":"2022-12-30","current":13.529272,"twenty":16.671572,"median":25.687533,"eighty":46.467536,"marketCap":6377455425},{"date":"2023-01-06","current":13.541369,"twenty":16.610195,"median":25.479139,"eighty":46.467536,"marketCap":6383157501},{"date":"2023-01-13","current":15.276546,"twenty":16.553935,"median":25.351542,"eighty":46.467536,"marketCap":7201088651},{"date":"2023-01-20","current":14.581668,"twenty":16.487954,"median":25.281691,"eighty":46.467536,"marketCap":6873536052},{"date":"2023-01-27","current":15.819544,"twenty":16.427725,"median":25.150773,"eighty":46.467536,"marketCap":7457048515},{"date":"2023-02-03","current":16.456627,"twenty":16.416197,"median":24.983593,"eighty":46.467536,"marketCap":7757357860},{"date":"2023-02-10","current":15.679763,"twenty":16.377471,"median":24.947123,"eighty":46.467536,"marketCap":7391157857},{"date":"2023-02-17","current":19.488817,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7785821300},{"date":"2023-02-24","current":18.31209,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7315716646},{"date":"2023-03-03","current":19.611798,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7834952436},{"date":"2023-03-10","current":17.529787,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7003184973},{"date":"2023-03-17","current":17.52514,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":7001328349},{"date":"2023-03-24","current":17.229259,"twenty":16.377471,"median":24.902732,"eighty":46.467536,"marketCap":6883123301},{"date":"2023-03-31","current":16.731993,"twenty":16.383453,"median":24.884925,"eighty":46.444544,"marketCap":6684464554},{"date":"2023-04-05","current":15.769992,"twenty":16.357728,"median":24.884925,"eighty":46.444544,"marketCap":6300143428},{"date":"2023-04-14","current":16.031793,"twenty":16.302429,"median":24.924928,"eighty":46.490527,"marketCap":6404733235},{"date":"2023-04-21","current":16.016302,"twenty":16.217951,"median":24.924928,"eighty":46.490527,"marketCap":6398544489},{"date":"2023-04-28","current":15.429187,"twenty":16.129398,"median":24.924928,"eighty":46.490527,"marketCap":6163991016},{"date":"2023-05-05","current":22.826952,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6804120837},{"date":"2023-05-12","current":23.360532,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":6963167130},{"date":"2023-05-19","current":24.595744,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7331351744},{"date":"2023-05-26","current":24.2932,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7241171391},{"date":"2023-06-02","current":23.694373,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7062676485},{"date":"2023-06-09","current":24.364142,"twenty":16.150995,"median":24.924928,"eighty":46.490527,"marketCap":7262317129},{"date":"2023-06-16","current":25.461644,"twenty":16.150995,"median":24.960458,"eighty":46.490527,"marketCap":7589454134},{"date":"2023-06-23","current":26.041693,"twenty":16.144838,"median":25.09335,"eighty":46.513519,"marketCap":7762351639},{"date":"2023-06-30","current":30.755112,"twenty":16.138682,"median":25.177399,"eighty":46.53651,"marketCap":9167299347},{"date":"2023-07-07","current":27.802705,"twenty":16.138682,"median":25.343691,"eighty":46.53651,"marketCap":8287263487},{"date":"2023-07-14","current":30.627835,"twenty":16.138682,"median":25.52459,"eighty":46.53651,"marketCap":9129361406},{"date":"2023-07-21","current":30.730074,"twenty":16.138682,"median":25.857516,"eighty":46.53651,"marketCap":9159836146},{"date":"2023-07-28","current":31.051396,"twenty":16.138682,"median":26.000472,"eighty":46.53651,"marketCap":9255613900},{"date":"2023-08-04","current":36.884418,"twenty":16.138682,"median":26.131187,"eighty":46.634513,"marketCap":6894177254},{"date":"2023-08-11","current":36.184099,"twenty":16.138682,"median":26.37775,"eighty":46.634513,"marketCap":6763278416},{"date":"2023-08-18","current":36.786834,"twenty":16.169464,"median":26.585729,"eighty":46.634513,"marketCap":6875937481},{"date":"2023-08-25","current":38.225407,"twenty":16.169464,"median":26.696613,"eighty":46.634513,"marketCap":7144825413},{"date":"2023-09-01","current":39.564078,"twenty":16.169464,"median":26.883947,"eighty":46.634513,"marketCap":7395040573},{"date":"2023-09-08","current":39.334306,"twenty":16.169464,"median":26.940212,"eighty":46.634513,"marketCap":7352093195},{"date":"2023-09-15","current":37.269688,"twenty":16.163308,"median":27.130502,"eighty":46.635927,"marketCap":6966189217},{"date":"2023-09-22","current":36.117498,"twenty":16.163308,"median":27.273472,"eighty":46.635927,"marketCap":6750829901},{"date":"2023-09-29","current":36.29066,"twenty":16.163308,"median":27.352208,"eighty":46.635927,"marketCap":6783196041},{"date":"2023-10-06","current":33.676586,"twenty":16.163308,"median":27.525887,"eighty":46.635927,"marketCap":6294591812},{"date":"2023-10-13","current":33.776487,"twenty":16.163308,"median":27.570329,"eighty":46.635927,"marketCap":6313264585},{"date":"2023-10-20","current":31.288955,"twenty":16.163308,"median":27.618326,"eighty":46.635927,"marketCap":5848312534},{"date":"2023-10-27","current":27.715834,"twenty":16.318757,"median":27.705815,"eighty":46.640171,"marketCap":5180449683},{"date":"2023-11-03","current":32.259404,"twenty":16.461734,"median":27.71802,"eighty":46.640171,"marketCap":6097672526},{"date":"2023-11-10","current":33.423042,"twenty":16.815824,"median":27.809363,"eighty":46.640171,"marketCap":6317623378},{"date":"2023-11-17","current":36.881046,"twenty":16.997511,"median":27.989784,"eighty":46.640171,"marketCap":6971255357},{"date":"2023-11-24","current":36.660046,"twenty":17.116933,"median":28.13115,"eighty":46.640171,"marketCap":6929481885},{"date":"2023-12-01","current":38.047798,"twenty":17.16769,"median":28.250842,"eighty":46.640171,"marketCap":7191794719},{"date":"2023-12-08","current":39.178799,"twenty":17.27252,"median":28.426615,"eighty":46.638756,"marketCap":7405576607},{"date":"2023-12-15","current":41.944553,"twenty":17.380452,"median":28.556081,"eighty":46.638756,"marketCap":7928359327},{"date":"2023-12-22","current":42.077803,"twenty":17.460386,"median":28.589653,"eighty":46.638756,"marketCap":7953546274},{"date":"2023-12-29","current":42.552303,"twenty":17.526069,"median":28.62773,"eighty":46.640171,"marketCap":8043236376},{"date":"2024-01-05","current":37.807297,"twenty":17.582887,"median":28.846,"eighty":46.641585,"marketCap":7146335352},{"date":"2024-01-12","current":39.7183,"twenty":17.636544,"median":29.039648,"eighty":46.641585,"marketCap":7507553025},{"date":"2024-01-19","current":37.664297,"twenty":17.716934,"median":29.186541,"eighty":46.649989,"marketCap":7119305458},{"date":"2024-01-26","current":37.258047,"twenty":17.772998,"median":29.394329,"eighty":46.641585,"marketCap":7042515987},{"date":"2024-02-02","current":37.482297,"twenty":17.852586,"median":29.544447,"eighty":46.641585,"marketCap":7084903775},{"date":"2024-02-09","current":41.320552,"twenty":17.960283,"median":29.812011,"eighty":46.641585,"marketCap":7810410699},{"date":"2024-02-16","current":33.817435,"twenty":18.077626,"median":30.051959,"eighty":46.641585,"marketCap":7257424514},{"date":"2024-02-23","current":31.383537,"twenty":18.14476,"median":30.285101,"eighty":46.641585,"marketCap":6735095392},{"date":"2024-03-01","current":31.596973,"twenty":18.295796,"median":30.416408,"eighty":46.640171,"marketCap":6780900068},{"date":"2024-03-08","current":31.933978,"twenty":18.396194,"median":30.615003,"eighty":46.640171,"marketCap":6853223240},{"date":"2024-03-15","current":31.661566,"twenty":18.542531,"median":30.764502,"eighty":46.640171,"marketCap":6794762009},{"date":"2024-03-22","current":33.680784,"twenty":18.791076,"median":30.906128,"eighty":46.640171,"marketCap":7228098348},{"date":"2024-03-28","current":34.989485,"twenty":18.842594,"median":31.02103,"eighty":46.640171,"marketCap":7508953332},{"date":"2024-04-05","current":36.885135,"twenty":19.255241,"median":31.144826,"eighty":46.641585,"marketCap":7915771175},{"date":"2024-04-12","current":38.216302,"twenty":19.472377,"median":31.276739,"eighty":46.641585,"marketCap":8201447704},{"date":"2024-04-19","current":37.483317,"twenty":19.55482,"median":31.4135,"eighty":46.641585,"marketCap":8044144805},{"date":"2024-04-26","current":38.994221,"twenty":19.788742,"median":31.481395,"eighty":46.640171,"marketCap":8368393693},{"date":"2024-05-03","current":34.04094,"twenty":20.030496,"median":31.59678,"eighty":46.640171,"marketCap":7775223063},{"date":"2024-05-10","current":36.929994,"twenty":20.286299,"median":31.729571,"eighty":46.640171,"marketCap":8435106027},{"date":"2024-05-17","current":37.949045,"twenty":20.696593,"median":31.856306,"eighty":46.640171,"marketCap":8667865492},{"date":"2024-05-24","current":38.251576,"twenty":20.826052,"median":32.045704,"eighty":46.640171,"marketCap":8736965958},{"date":"2024-05-31","current":39.703193,"twenty":21.022461,"median":32.130985,"eighty":46.640171,"marketCap":9068526966},{"date":"2024-06-07","current":37.160873,"twenty":21.279354,"median":32.384337,"eighty":46.640171,"marketCap":8487840593},{"date":"2024-06-14","current":36.13386,"twenty":21.673622,"median":32.62768,"eighty":46.641585,"marketCap":8253262695},{"date":"2024-06-21","current":36.51335,"twenty":21.896373,"median":32.731738,"eighty":46.649989,"marketCap":8339941349},{"date":"2024-06-28","current":36.072823,"twenty":22.088173,"median":32.864674,"eighty":46.675203,"marketCap":8239321372},{"date":"2024-07-05","current":36.630117,"twenty":22.394691,"median":33.02602,"eighty":46.675203,"marketCap":8366611705},{"date":"2024-07-12","current":39.395355,"twenty":22.539279,"median":33.230381,"eighty":46.675203,"marketCap":8998214211},{"date":"2024-07-15","current":40.85228,"twenty":22.586723,"median":33.251284,"eighty":46.675203,"marketCap":9330987509},{"date":"2024-08-02","current":36.123137,"twenty":22.986265,"median":33.380773,"eighty":46.808912,"marketCap":8753539135},{"date":"2024-08-09","current":35.132226,"twenty":23.232507,"median":33.617582,"eighty":46.808912,"marketCap":8513416584},{"date":"2024-08-16","current":36.996445,"twenty":23.369377,"median":33.686694,"eighty":46.808912,"marketCap":8965163624},{"date":"2024-08-23","current":37.3117,"twenty":23.492075,"median":33.749138,"eighty":46.808912,"marketCap":9041557597},{"date":"2024-08-30","current":38.475906,"twenty":23.627666,"median":33.856408,"eighty":46.808912,"marketCap":9323673925},{"date":"2024-09-06","current":36.05813,"twenty":23.723166,"median":34.030334,"eighty":46.808912,"marketCap":8737786286},{"date":"2024-09-13","current":34.921229,"twenty":23.91496,"median":34.117981,"eighty":46.808912,"marketCap":8462286759},{"date":"2024-09-20","current":35.474785,"twenty":23.953315,"median":34.390096,"eighty":46.808912,"marketCap":8596427358},{"date":"2024-09-27","current":37.785822,"twenty":24.019913,"median":34.490017,"eighty":46.808912,"marketCap":9156449321},{"date":"2024-10-04","current":39.225566,"twenty":24.118947,"median":34.789725,"eighty":46.808912,"marketCap":9505335184},{"date":"2024-10-11","current":41.285888,"twenty":24.262677,"median":34.918755,"eighty":46.808912,"marketCap":10004602885},{"date":"2024-10-18","current":41.817104,"twenty":24.364142,"median":35.100319,"eighty":46.808912,"marketCap":10133329738},{"date":"2024-10-25","current":41.218866,"twenty":24.448507,"median":35.25339,"eighty":46.808912,"marketCap":9988361646},{"date":"2024-10-31","current":40.995457,"twenty":24.505881,"median":35.339233,"eighty":46.808912,"marketCap":9934224185},{"date":"2024-11-08","current":37.56885,"twenty":24.548195,"median":35.424782,"eighty":46.819511,"marketCap":11108733227},{"date":"2024-11-15","current":37.4944,"twenty":24.605103,"median":35.531879,"eighty":46.819511,"marketCap":11086719242},{"date":"2024-11-22","current":36.926974,"twenty":24.661529,"median":35.626545,"eighty":46.819511,"marketCap":10918936971},{"date":"2024-11-29","current":37.86866,"twenty":24.679698,"median":35.767845,"eighty":46.819511,"marketCap":11197384143},{"date":"2024-12-06","current":36.214673,"twenty":24.743958,"median":35.859544,"eighty":46.819511,"marketCap":10708316674},{"date":"2024-12-13","current":34.934946,"twenty":24.835115,"median":35.891056,"eighty":46.819511,"marketCap":10329914107},{"date":"2024-12-20","current":31.413684,"twenty":24.945363,"median":35.891056,"eighty":46.819511,"marketCap":9288712075},{"date":"2024-12-27","current":31.393562,"twenty":25.021945,"median":35.891056,"eighty":46.819511,"marketCap":9282762349},{"date":"2025-01-03","current":31.590753,"twenty":25.128953,"median":35.891056,"eighty":46.819511,"marketCap":9341069663},{"date":"2025-01-10","current":31.916721,"twenty":25.294008,"median":35.895521,"eighty":46.83011,"marketCap":9437455222},{"date":"2025-01-17","current":32.250738,"twenty":25.465143,"median":35.895521,"eighty":46.83011,"marketCap":9536220672},{"date":"2025-01-24","current":31.457951,"twenty":25.831004,"median":35.895521,"eighty":46.83011,"marketCap":9301801472},{"date":"2025-01-31","current":30.634982,"twenty":25.839757,"median":35.895521,"eighty":46.83011,"marketCap":9058457682},{"date":"2025-02-07","current":28.715391,"twenty":26.020226,"median":35.895521,"eighty":46.83011,"marketCap":8490853831},{"date":"2025-02-14","current":27.671215,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8752820269},{"date":"2025-02-21","current":26.115472,"twenty":26.049645,"median":35.895521,"eighty":46.83011,"marketCap":8260715444},{"date":"2025-02-28","current":25.67635,"twenty":26.015004,"median":35.895521,"eighty":46.83011,"marketCap":8121814766},{"date":"2025-03-07","current":24.668067,"twenty":25.853908,"median":35.899985,"eighty":46.840709,"marketCap":7802879732},{"date":"2025-03-14","current":24.074405,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7615095553},{"date":"2025-03-21","current":25.133574,"twenty":25.836219,"median":35.899985,"eighty":46.840709,"marketCap":7950126374}],"customCompares":[{"symbol":"GNRC","name":"Generac控股","items":[{"date":"2020-03-27","value":22.086716,"marketCap":5566007024},{"date":"2020-04-03","value":21.019125,"marketCap":5296966666},{"date":"2020-04-09","value":25.160384,"marketCap":6340592983},{"date":"2020-04-17","value":24.656382,"marketCap":6213580907},{"date":"2020-04-24","value":24.219415,"marketCap":6103462063},{"date":"2020-05-01","value":23.239951,"marketCap":5847311222},{"date":"2020-05-08","value":25.874184,"marketCap":6510099966},{"date":"2020-05-15","value":26.08345,"marketCap":6562752421},{"date":"2020-05-22","value":28.499968,"marketCap":7170762913},{"date":"2020-05-29","value":27.720205,"marketCap":6974569837},{"date":"2020-06-05","value":28.607092,"marketCap":7197715956},{"date":"2020-06-12","value":26.267803,"marketCap":6609136727},{"date":"2020-06-19","value":28.283229,"marketCap":7116230013},{"date":"2020-06-26","value":29.334539,"marketCap":7380745918},{"date":"2020-07-02","value":30.575184,"marketCap":7692899758},{"date":"2020-07-10","value":31.731127,"marketCap":7983741890},{"date":"2020-07-17","value":33.584621,"marketCap":8450092206},{"date":"2020-07-24","value":33.694236,"marketCap":8477672063},{"date":"2020-07-31","value":38.614621,"marketCap":9877349824},{"date":"2020-08-07","value":43.841057,"marketCap":11214235597},{"date":"2020-08-14","value":43.043278,"marketCap":11010169160},{"date":"2020-08-21","value":45.831824,"marketCap":11723459845},{"date":"2020-08-28","value":46.398862,"marketCap":11868503990},{"date":"2020-09-04","value":43.818965,"marketCap":11208584527},{"date":"2020-09-11","value":43.794418,"marketCap":11202305559},{"date":"2020-09-18","value":44.842578,"marketCap":11470417463},{"date":"2020-09-25","value":44.346727,"marketCap":11343582324},{"date":"2020-10-02","value":48.54182,"marketCap":12416657835},{"date":"2020-10-09","value":50.451582,"marketCap":12905161491},{"date":"2020-10-16","value":51.109443,"marketCap":13073437815},{"date":"2020-10-23","value":52.049596,"marketCap":13313922262},{"date":"2020-10-30","value":44.701021,"marketCap":13195249780},{"date":"2020-11-06","value":49.61056,"marketCap":14644491575},{"date":"2020-11-13","value":45.976625,"marketCap":13571793878},{"date":"2020-11-20","value":47.466815,"marketCap":14011681627},{"date":"2020-11-27","value":47.132587,"marketCap":13913021089},{"date":"2020-12-04","value":43.696634,"marketCap":12898765622},{"date":"2020-12-11","value":46.255503,"marketCap":13654115728},{"date":"2020-12-18","value":46.15119,"marketCap":13623323586},{"date":"2020-12-24","value":49.644621,"marketCap":14654546152},{"date":"2020-12-31","value":48.412021,"marketCap":14290696142},{"date":"2021-01-08","value":53.753289,"marketCap":15867379517},{"date":"2021-01-15","value":53.819283,"marketCap":15886860260},{"date":"2021-01-22","value":59.098814,"marketCap":17445319714},{"date":"2021-01-29","value":52.458952,"marketCap":15485305586},{"date":"2021-02-05","value":57.602237,"marketCap":17003546732},{"date":"2021-02-12","value":58.595253,"marketCap":20542089450},{"date":"2021-02-19","value":65.16221,"marketCap":22844306855},{"date":"2021-02-26","value":59.093083,"marketCap":20716616825},{"date":"2021-03-05","value":55.053251,"marketCap":19300348537},{"date":"2021-03-12","value":59.046463,"marketCap":20700272850},{"date":"2021-03-19","value":54.802218,"marketCap":19212342518},{"date":"2021-03-26","value":56.668825,"marketCap":19866730129},{"date":"2021-04-01","value":58.060263,"marketCap":20354534919},{"date":"2021-04-09","value":59.245496,"marketCap":20770049051},{"date":"2021-04-16","value":59.571839,"marketCap":20884456875},{"date":"2021-04-23","value":59.275979,"marketCap":20780735496},{"date":"2021-04-30","value":44.8115,"marketCap":20394116754},{"date":"2021-05-07","value":45.28598,"marketCap":20610056977},{"date":"2021-05-14","value":41.621658,"marketCap":18942391239},{"date":"2021-05-21","value":42.699237,"marketCap":19432807098},{"date":"2021-05-28","value":45.47134,"marketCap":20694416060},{"date":"2021-06-04","value":45.288746,"marketCap":20611316068},{"date":"2021-06-11","value":48.301541,"marketCap":21982465928},{"date":"2021-06-18","value":53.450127,"marketCap":24325633869},{"date":"2021-06-25","value":54.784997,"marketCap":24933145170},{"date":"2021-07-02","value":57.433987,"marketCap":26138724592},{"date":"2021-07-09","value":60.362401,"marketCap":27471472183},{"date":"2021-07-16","value":59.528281,"marketCap":27091856313},{"date":"2021-07-23","value":62.198021,"marketCap":28306878915},{"date":"2021-07-30","value":51.163983,"marketCap":26400615475},{"date":"2021-08-06","value":50.770563,"marketCap":26197610762},{"date":"2021-08-13","value":50.655576,"marketCap":26138277314},{"date":"2021-08-20","value":48.969911,"marketCap":25268474220},{"date":"2021-08-27","value":53.470319,"marketCap":27590684368},{"date":"2021-09-03","value":55.505838,"marketCap":28641012633},{"date":"2021-09-10","value":55.207361,"marketCap":28486998152},{"date":"2021-09-17","value":53.256246,"marketCap":27480223163},{"date":"2021-09-24","value":54.38777,"marketCap":28064089536},{"date":"2021-10-01","value":49.536285,"marketCap":25560723010},{"date":"2021-10-08","value":49.760143,"marketCap":25676233871},{"date":"2021-10-15","value":55.284427,"marketCap":28526764186},{"date":"2021-10-22","value":57.532795,"marketCap":29686922450},{"date":"2021-10-29","value":60.987308,"marketCap":31469450707},{"date":"2021-11-05","value":52.462049,"marketCap":27941287242},{"date":"2021-11-12","value":52.934691,"marketCap":28193016234},{"date":"2021-11-19","value":51.439769,"marketCap":27396820775},{"date":"2021-11-26","value":51.309466,"marketCap":27327421804},{"date":"2021-12-03","value":45.672118,"marketCap":24324969989},{"date":"2021-12-10","value":41.251318,"marketCap":21970452197},{"date":"2021-12-17","value":42.339934,"marketCap":22550249049},{"date":"2021-12-23","value":41.612611,"marketCap":22162876615},{"date":"2021-12-31","value":41.687239,"marketCap":22202623298},{"date":"2022-01-07","value":37.49743,"marketCap":19971130953},{"date":"2022-01-14","value":36.28088,"marketCap":19323196930},{"date":"2022-01-21","value":32.120685,"marketCap":17107477078},{"date":"2022-01-28","value":31.592369,"marketCap":16826095799},{"date":"2022-02-04","value":33.15955,"marketCap":17660776141},{"date":"2022-02-11","value":32.608727,"marketCap":17367407767},{"date":"2022-02-18","value":34.118098,"marketCap":18781808313},{"date":"2022-02-25","value":36.678606,"marketCap":20191352560},{"date":"2022-03-04","value":36.786362,"marketCap":20250671355},{"date":"2022-03-11","value":32.632558,"marketCap":17964027467},{"date":"2022-03-18","value":36.999555,"marketCap":20368033273},{"date":"2022-03-25","value":36.220935,"marketCap":19939407139},{"date":"2022-04-01","value":34.875728,"marketCap":19198878951},{"date":"2022-04-08","value":33.301106,"marketCap":18332059133},{"date":"2022-04-14","value":29.104432,"marketCap":16021815294},{"date":"2022-04-22","value":27.57384,"marketCap":15179233264},{"date":"2022-04-29","value":25.479139,"marketCap":14026113389},{"date":"2022-05-06","value":29.98397,"marketCap":15452508638},{"date":"2022-05-13","value":28.05199,"marketCap":14456845601},{"date":"2022-05-20","value":27.352208,"marketCap":14096206378},{"date":"2022-05-27","value":31.728016,"marketCap":16351318547},{"date":"2022-06-03","value":33.302217,"marketCap":17162597224},{"date":"2022-06-10","value":32.388165,"marketCap":16691532186},{"date":"2022-06-17","value":27.279133,"marketCap":14058546707},{"date":"2022-06-24","value":27.811711,"marketCap":14333015497},{"date":"2022-07-01","value":26.939769,"marketCap":13883652642},{"date":"2022-07-08","value":28.556081,"marketCap":14716633502},{"date":"2022-07-15","value":26.636324,"marketCap":13727269262},{"date":"2022-07-22","value":29.716606,"marketCap":15314720143},{"date":"2022-07-29","value":33.230381,"marketCap":17125575853},{"date":"2022-08-05","value":29.119479,"marketCap":15860855938},{"date":"2022-08-12","value":32.873951,"marketCap":17905849117},{"date":"2022-08-19","value":30.00164,"marketCap":16341353317},{"date":"2022-08-26","value":27.52543,"marketCap":14992606019},{"date":"2022-09-02","value":26.178924,"marketCap":14259188772},{"date":"2022-09-09","value":27.89106,"marketCap":15191758484},{"date":"2022-09-16","value":23.457788,"marketCap":12777034856},{"date":"2022-09-23","value":20.69212,"marketCap":11270625191},{"date":"2022-09-30","value":20.876107,"marketCap":11370839732},{"date":"2022-10-07","value":18.077626,"marketCap":9846557410},{"date":"2022-10-14","value":16.047907,"marketCap":8741005910},{"date":"2022-10-21","value":12.829888,"marketCap":6988208902},{"date":"2022-10-28","value":13.675995,"marketCap":7449068130},{"date":"2022-11-04","value":13.606749,"marketCap":6413976596},{"date":"2022-11-11","value":15.332996,"marketCap":7227698340},{"date":"2022-11-18","value":13.826309,"marketCap":6517473073},{"date":"2022-11-25","value":14.146194,"marketCap":6668261310},{"date":"2022-12-02","value":13.534649,"marketCap":6379989681},{"date":"2022-12-09","value":12.455371,"marketCap":5871237773},{"date":"2022-12-16","value":12.725527,"marketCap":5998584141},{"date":"2022-12-23","value":12.390856,"marketCap":5840826700},{"date":"2022-12-30","value":13.529272,"marketCap":6377455425},{"date":"2023-01-06","value":13.541369,"marketCap":6383157501},{"date":"2023-01-13","value":15.276546,"marketCap":7201088651},{"date":"2023-01-20","value":14.581668,"marketCap":6873536052},{"date":"2023-01-27","value":15.819544,"marketCap":7457048515},{"date":"2023-02-03","value":16.456627,"marketCap":7757357860},{"date":"2023-02-10","value":15.679763,"marketCap":7391157857},{"date":"2023-02-17","value":19.488817,"marketCap":7785821300},{"date":"2023-02-24","value":18.31209,"marketCap":7315716646},{"date":"2023-03-03","value":19.611798,"marketCap":7834952436},{"date":"2023-03-10","value":17.529787,"marketCap":7003184973},{"date":"2023-03-17","value":17.52514,"marketCap":7001328349},{"date":"2023-03-24","value":17.229259,"marketCap":6883123301},{"date":"2023-03-31","value":16.731993,"marketCap":6684464554},{"date":"2023-04-05","value":15.769992,"marketCap":6300143428},{"date":"2023-04-14","value":16.031793,"marketCap":6404733235},{"date":"2023-04-21","value":16.016302,"marketCap":6398544489},{"date":"2023-04-28","value":15.429187,"marketCap":6163991016},{"date":"2023-05-05","value":22.826952,"marketCap":6804120837},{"date":"2023-05-12","value":23.360532,"marketCap":6963167130},{"date":"2023-05-19","value":24.595744,"marketCap":7331351744},{"date":"2023-05-26","value":24.2932,"marketCap":7241171391},{"date":"2023-06-02","value":23.694373,"marketCap":7062676485},{"date":"2023-06-09","value":24.364142,"marketCap":7262317129},{"date":"2023-06-16","value":25.461644,"marketCap":7589454134},{"date":"2023-06-23","value":26.041693,"marketCap":7762351639},{"date":"2023-06-30","value":30.755112,"marketCap":9167299347},{"date":"2023-07-07","value":27.802705,"marketCap":8287263487},{"date":"2023-07-14","value":30.627835,"marketCap":9129361406},{"date":"2023-07-21","value":30.730074,"marketCap":9159836146},{"date":"2023-07-28","value":31.051396,"marketCap":9255613900},{"date":"2023-08-04","value":36.884418,"marketCap":6894177254},{"date":"2023-08-11","value":36.184099,"marketCap":6763278416},{"date":"2023-08-18","value":36.786834,"marketCap":6875937481},{"date":"2023-08-25","value":38.225407,"marketCap":7144825413},{"date":"2023-09-01","value":39.564078,"marketCap":7395040573},{"date":"2023-09-08","value":39.334306,"marketCap":7352093195},{"date":"2023-09-15","value":37.269688,"marketCap":6966189217},{"date":"2023-09-22","value":36.117498,"marketCap":6750829901},{"date":"2023-09-29","value":36.29066,"marketCap":6783196041},{"date":"2023-10-06","value":33.676586,"marketCap":6294591812},{"date":"2023-10-13","value":33.776487,"marketCap":6313264585},{"date":"2023-10-20","value":31.288955,"marketCap":5848312534},{"date":"2023-10-27","value":27.715834,"marketCap":5180449683},{"date":"2023-11-03","value":32.259404,"marketCap":6097672526},{"date":"2023-11-10","value":33.423042,"marketCap":6317623378},{"date":"2023-11-17","value":36.881046,"marketCap":6971255357},{"date":"2023-11-24","value":36.660046,"marketCap":6929481885},{"date":"2023-12-01","value":38.047798,"marketCap":7191794719},{"date":"2023-12-08","value":39.178799,"marketCap":7405576607},{"date":"2023-12-15","value":41.944553,"marketCap":7928359327},{"date":"2023-12-22","value":42.077803,"marketCap":7953546274},{"date":"2023-12-29","value":42.552303,"marketCap":8043236376},{"date":"2024-01-05","value":37.807297,"marketCap":7146335352},{"date":"2024-01-12","value":39.7183,"marketCap":7507553025},{"date":"2024-01-19","value":37.664297,"marketCap":7119305458},{"date":"2024-01-26","value":37.258047,"marketCap":7042515987},{"date":"2024-02-02","value":37.482297,"marketCap":7084903775},{"date":"2024-02-09","value":41.320552,"marketCap":7810410699},{"date":"2024-02-16","value":33.817435,"marketCap":7257424514},{"date":"2024-02-23","value":31.383537,"marketCap":6735095392},{"date":"2024-03-01","value":31.596973,"marketCap":6780900068},{"date":"2024-03-08","value":31.933978,"marketCap":6853223240},{"date":"2024-03-15","value":31.661566,"marketCap":6794762009},{"date":"2024-03-22","value":33.680784,"marketCap":7228098348},{"date":"2024-03-28","value":34.989485,"marketCap":7508953332},{"date":"2024-04-05","value":36.885135,"marketCap":7915771175},{"date":"2024-04-12","value":38.216302,"marketCap":8201447704},{"date":"2024-04-19","value":37.483317,"marketCap":8044144805},{"date":"2024-04-26","value":38.994221,"marketCap":8368393693},{"date":"2024-05-03","value":34.04094,"marketCap":7775223063},{"date":"2024-05-10","value":36.929994,"marketCap":8435106027},{"date":"2024-05-17","value":37.949045,"marketCap":8667865492},{"date":"2024-05-24","value":38.251576,"marketCap":8736965958},{"date":"2024-05-31","value":39.703193,"marketCap":9068526966},{"date":"2024-06-07","value":37.160873,"marketCap":8487840593},{"date":"2024-06-14","value":36.13386,"marketCap":8253262695},{"date":"2024-06-21","value":36.51335,"marketCap":8339941349},{"date":"2024-06-28","value":36.072823,"marketCap":8239321372},{"date":"2024-07-05","value":36.630117,"marketCap":8366611705},{"date":"2024-07-12","value":39.395355,"marketCap":8998214211},{"date":"2024-07-15","value":40.85228,"marketCap":9330987509},{"date":"2024-08-02","value":36.123137,"marketCap":8753539135},{"date":"2024-08-09","value":35.132226,"marketCap":8513416584},{"date":"2024-08-16","value":36.996445,"marketCap":8965163624},{"date":"2024-08-23","value":37.3117,"marketCap":9041557597},{"date":"2024-08-30","value":38.475906,"marketCap":9323673925},{"date":"2024-09-06","value":36.05813,"marketCap":8737786286},{"date":"2024-09-13","value":34.921229,"marketCap":8462286759},{"date":"2024-09-20","value":35.474785,"marketCap":8596427358},{"date":"2024-09-27","value":37.785822,"marketCap":9156449321},{"date":"2024-10-04","value":39.225566,"marketCap":9505335184},{"date":"2024-10-11","value":41.285888,"marketCap":10004602885},{"date":"2024-10-18","value":41.817104,"marketCap":10133329738},{"date":"2024-10-25","value":41.218866,"marketCap":9988361646},{"date":"2024-10-31","value":40.995457,"marketCap":9934224185},{"date":"2024-11-08","value":37.56885,"marketCap":11108733227},{"date":"2024-11-15","value":37.4944,"marketCap":11086719242},{"date":"2024-11-22","value":36.926974,"marketCap":10918936971},{"date":"2024-11-29","value":37.86866,"marketCap":11197384143},{"date":"2024-12-06","value":36.214673,"marketCap":10708316674},{"date":"2024-12-13","value":34.934946,"marketCap":10329914107},{"date":"2024-12-20","value":31.413684,"marketCap":9288712075},{"date":"2024-12-27","value":31.393562,"marketCap":9282762349},{"date":"2025-01-03","value":31.590753,"marketCap":9341069663},{"date":"2025-01-10","value":31.916721,"marketCap":9437455222},{"date":"2025-01-17","value":32.250738,"marketCap":9536220672},{"date":"2025-01-24","value":31.457951,"marketCap":9301801472},{"date":"2025-01-31","value":30.634982,"marketCap":9058457682},{"date":"2025-02-07","value":28.715391,"marketCap":8490853831},{"date":"2025-02-14","value":27.671215,"marketCap":8752820269},{"date":"2025-02-21","value":26.115472,"marketCap":8260715444},{"date":"2025-02-28","value":25.67635,"marketCap":8121814766},{"date":"2025-03-07","value":24.668067,"marketCap":7802879732},{"date":"2025-03-14","value":24.074405,"marketCap":7615095553},{"date":"2025-03-21","value":25.133574,"marketCap":7950126374}]},{"symbol":"ETN","name":"伊頓","items":[{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-07","value":28.742592,"marketCap":109049395000},{"date":"2025-03-14","value":29.379475,"marketCap":111465730000},{"date":"2025-03-21","value":30.516501,"marketCap":115779604575}]},{"symbol":"EMR","name":"艾默生電氣","items":[{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-07","value":27.210338,"marketCap":65604126000},{"date":"2025-03-14","value":25.54039,"marketCap":61577880000},{"date":"2025-03-21","value":26.148494,"marketCap":63044020000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-07","value":30.864674,"marketCap":42473618601},{"date":"2025-03-14","value":28.982355,"marketCap":39883313741},{"date":"2025-03-21","value":29.499743,"marketCap":40595303876}]}],"industryCompare":{"bkCode":"BK4096","name":"電氣部件與設備","current":118.712052,"rank":68,"totalCount":80,"items":[{"symbol":"BLDP","name":"巴拉德動力系統","value":-1.2250430802932948,"marketCap":397213990.11},{"symbol":"AME","name":"阿美特克","value":29.499743,"marketCap":40595303876},{"symbol":"AMSC","name":"美國超導","value":243.754029,"marketCap":791956841},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.000602,"marketCap":262408984},{"symbol":"ETN","name":"伊頓","value":30.516501,"marketCap":115779604575},{"symbol":"ALNT","name":"Allient Inc.","value":30.539741,"marketCap":402086235},{"symbol":"EMR","name":"艾默生電氣","value":26.148494,"marketCap":63044020000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.756494,"marketCap":69186224},{"symbol":"HUBB","name":"哈勃集團","value":23.403191,"marketCap":18203001667},{"symbol":"LYTS","name":"LSI設備","value":21.700505,"marketCap":507184206},{"symbol":"POWL","name":"Powell Industries","value":13.630553,"marketCap":2188058163},{"symbol":"RRX","name":"Regal Rexnord","value":41.762693,"marketCap":8193840388},{"symbol":"ROK","name":"羅克韋爾自動化","value":31.669015,"marketCap":29182997149},{"symbol":"SVT","name":"Servotronics Inc","value":-17.149461,"marketCap":27833575},{"symbol":"WWR","name":"Westwater Resources Inc","value":-4.922488,"marketCap":39566958},{"symbol":"VICR","name":"Vicor Corporation","value":390.416583,"marketCap":2392863240},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.189566,"marketCap":91614384},{"symbol":"FCEL","name":"燃料電池能源","value":-0.823485,"marketCap":110793365},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-5.071187,"marketCap":10837126},{"symbol":"APWC","name":"亞太電線電纜","value":8.644239,"marketCap":31542827},{"symbol":"PLUG","name":"普拉格能源","value":-0.698927,"marketCap":1471033159},{"symbol":"ENS","name":"艾諾斯","value":11.679496,"marketCap":3832054457},{"symbol":"AYI","name":"Acuity Brands Inc","value":19.112893,"marketCap":8193697390},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-67.73700161158668,"marketCap":114949691.98},{"symbol":"PLPC","name":"Preformed Line Products Company","value":19.785809,"marketCap":733934803},{"symbol":"CBAT","name":"中比能源","value":6.317119,"marketCap":74479034},{"symbol":"ATKR","name":"Atkore Inc.","value":5.829122,"marketCap":2219886972},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.411537,"marketCap":24835987},{"symbol":"ENVX","name":"Enovix Corporation","value":-6.85085,"marketCap":1522539710},{"symbol":"BEEM","name":"Beam Global","value":-2.75924,"marketCap":32354843},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.533302,"marketCap":1517867100},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.895091,"marketCap":56163364},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-1.066391,"marketCap":301689600},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.60441,"marketCap":866478483},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-6.046837,"marketCap":270118265},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.73248,"marketCap":53661551},{"symbol":"GNRC","name":"Generac控股","value":25.133574,"marketCap":7950126374},{"symbol":"ST","name":"Sensata Technologies Holding","value":32.476628,"marketCap":4172499684},{"symbol":"BLNK","name":"Blink Charging","value":-0.510646,"marketCap":101175406},{"symbol":"THR","name":"Thermon Group Holdings","value":21.567977,"marketCap":1005650052},{"symbol":"STEM","name":"Stem Inc.","value":-0.08265,"marketCap":70584380},{"symbol":"SHLS","name":"Shoals Technologies Group","value":22.910116,"marketCap":552752361},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.407429,"marketCap":965313005},{"symbol":"FLUX","name":"Flux Power控股","value":-3.078819,"marketCap":27109005},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.21699,"marketCap":14078952},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.779905,"marketCap":20095123},{"symbol":"WATT","name":"Energous Corp","value":-0.519466,"marketCap":9557131},{"symbol":"IPWR","name":"Ideal Power Inc","value":-3.89486,"marketCap":40575924},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.553025,"marketCap":135302236},{"symbol":"NXT","name":"NEXTracker Inc","value":11.591425,"marketCap":6462648098},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.500186,"marketCap":39451131},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-18.574306,"marketCap":336131734},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.622817,"marketCap":10970302},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.332772,"marketCap":9137585},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.508475,"marketCap":286705085},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6023973887999999,"marketCap":85962520},{"symbol":"NVT","name":"nVent Electric plc","value":28.279564,"marketCap":9383159221},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.094955,"marketCap":1862202},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.5566058496,"marketCap":740875444},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-26.083204,"marketCap":84879492},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":68.413652,"marketCap":33919488755},{"symbol":"TE","name":"T1 ENERGY INC","value":-0.543832,"marketCap":244806960},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.597973,"marketCap":12674434},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.1912283136,"marketCap":5051687},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.738011,"marketCap":35090936},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.184481,"marketCap":1972720},{"symbol":"SES","name":"SES AI Corp","value":-1.93568,"marketCap":193926113},{"symbol":"RAYA","name":"雷亞電子","value":-107.556238,"marketCap":33880000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-351.854151,"marketCap":706171282},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.138707,"marketCap":2138003},{"symbol":"GTI","name":"Graphjet Technology","value":-0.967821,"marketCap":14583763},{"symbol":"CSLR","name":"Complete Solaria","value":-0.849717,"marketCap":111388574},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.617679155199999,"marketCap":25466119},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.18105,"marketCap":18303351},{"symbol":"ZEO","name":"Zeo Energy","value":-5.279399,"marketCap":23152544},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.219873,"marketCap":35317308},{"symbol":"PITA","name":"Heramba Electric PLC","value":-3.6589667327999997,"marketCap":12362861},{"symbol":"LNKS","name":"Linkers Industries limited","value":-21.004897522,"marketCap":9489040},{"symbol":"XCH","name":"XCHG Limited","value":-7.252773,"marketCap":76395226},{"symbol":"PN","name":"斯凱蒙太陽能","value":214.974086,"marketCap":101250000}]},"updateTime":1742782277382},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNRC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNRC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520671509","title":"BUZZ-古根海姆將 Generac 的評級上調至 \"中性\"，該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671509","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 02:22","pubTimestamp":1742235731,"startTime":"0","endTime":"0","summary":"BUZZ-古根海姆将 Generac 的评级上调至 \"中性\"，该公司股价上涨3月17日 -  ** 电力设备制造商Generac HoldingsGNRC.N股价上涨2.8%至134.07美元 ** 古根海姆将GNRC的评级从 \"卖出 \"上调至 \"中性\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q01D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC"],"gpt_icon":0},{"id":"2511670234","title":"Generac控股2024財年實現淨利潤3.16億美元，同比增加55.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635271,"startTime":"0","endTime":"0","summary":"2月16日，Generac控股公布财报，公告显示公司2024财年净利润为3.16亿美元，同比增加55.67%；其中营业收入为42.96亿美元，同比增加6.79%，每股基本收益为5.31美元。从资产负债表来看，Generac控股总负债26.12亿美元，其中短期债务1.23亿美元，资产负债比为1.96，流动比率为1.97。机构评级：截至2025年2月16日，当前有20家机构对Generac控股目标价做出预测，其中目标均价为172.30美元，其中最低目标价为94.00美元，最高目标价为205.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000124a24729d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000124a24729d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNRC"],"gpt_icon":0},{"id":"2511951521","title":"富國銀行：維持Generac Hldgs(GNRC.US)評級，由持股觀望調整至持股觀望評級, 目標價由175.00美元調整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:25","pubTimestamp":1739460303,"startTime":"0","endTime":"0","summary":"富国银行：维持Generac Hldgs(GNRC.US)评级，由持股观望调整至持股观望评级, 目标价由175.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13232548149604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GNRC"],"gpt_icon":0},{"id":"1143443563","title":"異動解讀 | Generac控股(GNRC)盤中大漲6.04% 財報業績超預期帶動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1143443563","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143443563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:40","pubTimestamp":1739374835,"startTime":"0","endTime":"0","summary":"Generac控股今日盘中股价大涨6.04%,受到市场追捧。主要原因如下:\n\n根据该公司最新披露的2024年第四季度财报,营收达12.35亿美元,同比增长16.11%;每股收益2.80美元,同比增长35.27%,均超出华尔街分析师平均预期。公司业绩持续增长,体现了强劲的发展态势。\n\n财报显示,当季备用发电机和便携式发电机出货量大幅增加,主要得益于2024年下半年美国停电次数增多。此外,美国人工智能数据中心等行业用电需求攀升,也推动了对公司发电机产品的需求。展望2025年,公司预计销售额将保持3%至7%的增速,主要受住宅产品销售的推动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GNRC"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26}]}}