美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國豪斯特酒店

15.12

+0.05000.33%

盤後：15.170.0500+0.33%19:19 EDT

成交量：1,236.04萬

成交額：1.87億

市值：105.70億

市盈率：15.27

高：15.31

開：15.06

低：15.04

收：15.07

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+1.07%

資金流向

資金流入：

資金流出：

新聞

花旗：維持Host Hotels & Resorts(HST.US)評級，由買入調整至買入評級, 目標價由21.00美元調整至19.00美元。

東道酒店及度假村公司公佈截至 12 月 31 日的季度業績 - 收益摘要

BUZZ-東道酒店及度假村因 2025 年財務和利潤預測低迷而下跌

東道酒店及度假村預測 2025 年運營資金低於預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","market":"US","secType":"STK","nameCN":"美國豪斯特酒店","latestPrice":15.12,"timestamp":1742414400000,"preClose":15.07,"halted":0,"volume":12360400,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.12,"latestTime":"19:19 EDT","volume":5560322,"amount":84072096.87,"timestamp":1742426385309},"overnightTrading":{"tag":"夜盘","latestPrice":15.12,"preClose":15.12,"latestTime":"20:25 EDT","volume":0,"amount":0,"timestamp":1742430351021},"delay":0,"changeRate":0.003318,"change":0.05,"floatShares":642789940,"shares":699106842,"eps":0.99,"lyrEps":0.992736,"pbRate":1.6,"amount":187026596.7648,"amplitude":0.017585,"volumeRatio":1.370203,"dividePrice":0.8,"prevYearClose":17.52,"fiveDayClose":15.11,"twentyDayClose":17.08,"impliedVol":0.3078,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HST\",,,,,undefined,":{"symbol":"HST","floatShares":642789940,"roa":"3.85%","roe":"10.39%","lyrEps":0.992736,"volumeRatio":1.370203,"shares":699106842,"dividePrice":0.8,"high":15.305,"amplitude":0.017585,"preClose":15.07,"low":15.04,"week52Low":14.465,"pbRate":"1.60","psRate":"1.86","week52High":21.27,"institutionHeld":0.9186,"latestPrice":15.12,"eps":0.99,"divideRate":0.05291,"volume":12360400,"delay":0,"ttmEps":0.99,"open":15.06,"prevYearClose":17.52,"prevWeekClose":14.91,"prevMonthClose":16.13,"prevQuarterClose":17.52,"fiveDayClose":15.11,"twentyDayClose":17.08,"sixtyDayClose":17.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HST\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"HST","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"HST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-31","symbol":"HST","amount":0.3,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国豪斯特酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"HST","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HST\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.2,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.35,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HST","date":"2025-03-18","current":15.346248,"percent":0.460526,"low":-1399.523457,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"high":92.423701,"avg":-42.841454,"sd":259.269684,"marketCap":10696334682},"quantilePoints":[{"date":"2020-03-20","current":8.252005,"twenty":13.647193,"median":20.035333,"eighty":24.422795,"marketCap":7591844883},{"date":"2020-03-27","current":8.748367,"twenty":13.62128,"median":19.99279,"eighty":24.374513,"marketCap":8048497207},{"date":"2020-04-03","current":7.026614,"twenty":13.562699,"median":19.929674,"eighty":24.318292,"marketCap":6464484459},{"date":"2020-04-09","current":9.236972,"twenty":13.543555,"median":19.85329,"eighty":24.309636,"marketCap":8498014338},{"date":"2020-04-17","current":8.818167,"twenty":13.464256,"median":19.721103,"eighty":24.263058,"marketCap":8112713940},{"date":"2020-04-24","current":8.608765,"twenty":13.437658,"median":19.639273,"eighty":24.225577,"marketCap":7920063741},{"date":"2020-05-01","current":8.872457,"twenty":13.377772,"median":19.584206,"eighty":24.185944,"marketCap":8162660288},{"date":"2020-05-08","current":10.781759,"twenty":13.337398,"median":19.540931,"eighty":24.101074,"marketCap":7881465626},{"date":"2020-05-15","current":9.806916,"twenty":13.306257,"median":19.493975,"eighty":24.071813,"marketCap":7168855714},{"date":"2020-05-22","current":10.947482,"twenty":13.274635,"median":19.418621,"eighty":24.015241,"marketCap":8002609311},{"date":"2020-05-29","current":11.63962,"twenty":13.246811,"median":19.390947,"eighty":23.984993,"marketCap":8508562349},{"date":"2020-06-05","current":13.657544,"twenty":13.225819,"median":19.362434,"eighty":23.946983,"marketCap":9983664867},{"date":"2020-06-12","current":12.32201,"twenty":13.198636,"median":19.3201,"eighty":23.907205,"marketCap":9007389287},{"date":"2020-06-19","current":11.376413,"twenty":13.175236,"median":19.270197,"eighty":23.837049,"marketCap":8316157673},{"date":"2020-06-26","current":10.469809,"twenty":13.122682,"median":19.245332,"eighty":23.800629,"marketCap":7653430454},{"date":"2020-07-02","current":10.674526,"twenty":13.095311,"median":19.165927,"eighty":23.712633,"marketCap":7803078536},{"date":"2020-07-10","current":10.567293,"twenty":13.064798,"median":19.100296,"eighty":23.586684,"marketCap":7724691446},{"date":"2020-07-17","current":10.733017,"twenty":13.018322,"median":19.049727,"eighty":23.364603,"marketCap":7845835131},{"date":"2020-07-24","current":10.235847,"twenty":12.975253,"median":18.984426,"eighty":23.108713,"marketCap":7482404076},{"date":"2020-07-31","current":82.614221,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7683122516},{"date":"2020-08-07","current":88.132054,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8196280977},{"date":"2020-08-14","current":86.216139,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8018100956},{"date":"2020-08-21","current":81.234762,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7554832901},{"date":"2020-08-28","current":89.588148,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8331697793},{"date":"2020-09-04","current":91.504063,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8509877814},{"date":"2020-09-11","current":85.2965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7932574546},{"date":"2020-09-18","current":85.449774,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7946828947},{"date":"2020-09-25","current":81.541309,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7583341704},{"date":"2020-10-02","current":86.522686,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8046609759},{"date":"2020-10-09","current":88.745146,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8253298584},{"date":"2020-10-16","current":83.917042,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7804284930},{"date":"2020-10-23","current":89.204965,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":8296061789},{"date":"2020-10-30","current":80.315124,"twenty":12.943995,"median":18.948315,"eighty":23.010866,"marketCap":7469306490},{"date":"2020-11-06","current":-12.710161,"twenty":12.875703,"median":18.926367,"eighty":23.101196,"marketCap":7473574945},{"date":"2020-11-13","current":-16.061959,"twenty":12.760145,"median":18.881017,"eighty":23.101196,"marketCap":9444431857},{"date":"2020-11-20","current":-17.15296,"twenty":12.454588,"median":18.83755,"eighty":23.101196,"marketCap":10085940436},{"date":"2020-11-27","current":-17.722705,"twenty":12.174578,"median":18.78443,"eighty":23.101196,"marketCap":10420950472},{"date":"2020-12-04","current":-18.971295,"twenty":11.940753,"median":18.727962,"eighty":23.101196,"marketCap":11155121401},{"date":"2020-12-11","current":-17.58936,"twenty":11.866138,"median":18.689173,"eighty":23.101196,"marketCap":10342543868},{"date":"2020-12-18","current":-17.080227,"twenty":11.805826,"median":18.63295,"eighty":23.101196,"marketCap":10043173197},{"date":"2020-12-24","current":-17.213571,"twenty":11.719288,"median":18.613247,"eighty":23.101196,"marketCap":10121579802},{"date":"2020-12-31","current":-17.734827,"twenty":11.638339,"median":18.597054,"eighty":23.101196,"marketCap":10428078345},{"date":"2021-01-08","current":-17.843927,"twenty":11.608078,"median":18.582222,"eighty":23.101196,"marketCap":10492229203},{"date":"2021-01-15","current":-17.807561,"twenty":11.559452,"median":18.564263,"eighty":23.101196,"marketCap":10470845583},{"date":"2021-01-22","current":-17.48026,"twenty":11.504107,"median":18.564263,"eighty":23.101196,"marketCap":10278393010},{"date":"2021-01-29","current":-16.425626,"twenty":11.458628,"median":18.564263,"eighty":23.101196,"marketCap":9658268050},{"date":"2021-02-05","current":-17.20751,"twenty":11.373978,"median":18.564263,"eighty":23.101196,"marketCap":10118015865},{"date":"2021-02-12","current":-18.062127,"twenty":11.340291,"median":18.564263,"eighty":23.101196,"marketCap":10620530919},{"date":"2021-02-19","current":-16.299883,"twenty":11.321484,"median":18.540841,"eighty":23.101196,"marketCap":11931514146},{"date":"2021-02-26","current":-16.153441,"twenty":11.281152,"median":18.522399,"eighty":23.101196,"marketCap":11824318642},{"date":"2021-03-05","current":-15.384229,"twenty":11.24709,"median":18.45588,"eighty":23.102182,"marketCap":11261255849},{"date":"2021-03-12","current":-16.776599,"twenty":11.215159,"median":18.390941,"eighty":23.102182,"marketCap":12280470777},{"date":"2021-03-19","current":-17.351074,"twenty":11.200164,"median":18.231671,"eighty":23.102182,"marketCap":12700986027},{"date":"2021-03-26","current":-16.737652,"twenty":11.177125,"median":18.115248,"eighty":23.101196,"marketCap":12251961269},{"date":"2021-04-01","current":-16.659757,"twenty":11.153361,"median":17.981103,"eighty":23.101196,"marketCap":12194942252},{"date":"2021-04-09","current":-16.883705,"twenty":11.111963,"median":17.844554,"eighty":23.102182,"marketCap":12358871926},{"date":"2021-04-16","current":-17.020021,"twenty":11.094332,"median":17.764348,"eighty":23.102182,"marketCap":12458655205},{"date":"2021-04-23","current":-16.835021,"twenty":11.065315,"median":17.687279,"eighty":23.102182,"marketCap":12323235040},{"date":"2021-04-30","current":-17.682127,"twenty":11.045503,"median":17.639111,"eighty":23.102182,"marketCap":12943316849},{"date":"2021-05-07","current":-14.089664,"twenty":10.992537,"median":17.571676,"eighty":23.102182,"marketCap":12412993567},{"date":"2021-05-14","current":-13.889299,"twenty":10.963079,"median":17.490112,"eighty":23.102182,"marketCap":12236472043},{"date":"2021-05-21","current":-13.576729,"twenty":10.897588,"median":17.34047,"eighty":23.102182,"marketCap":11961098466},{"date":"2021-05-28","current":-13.761065,"twenty":10.827821,"median":17.282668,"eighty":23.102182,"marketCap":12123498268},{"date":"2021-06-04","current":-14.009518,"twenty":10.798892,"median":17.195966,"eighty":23.102182,"marketCap":12342384958},{"date":"2021-06-11","current":-14.354145,"twenty":10.763477,"median":17.090857,"eighty":23.102182,"marketCap":12646001979},{"date":"2021-06-18","current":-13.737021,"twenty":10.735862,"median":17.005934,"eighty":23.102182,"marketCap":12102315685},{"date":"2021-06-25","current":-14.081649,"twenty":10.716174,"median":16.963472,"eighty":23.102182,"marketCap":12405932706},{"date":"2021-07-02","current":-13.825182,"twenty":10.687019,"median":16.743187,"eighty":23.102182,"marketCap":12179985156},{"date":"2021-07-09","current":-13.712977,"twenty":10.667986,"median":16.655583,"eighty":23.102182,"marketCap":12081133102},{"date":"2021-07-16","current":-12.807328,"twenty":10.624376,"median":16.528198,"eighty":23.102182,"marketCap":11283255814},{"date":"2021-07-23","current":-12.647036,"twenty":10.594677,"median":16.492633,"eighty":23.102182,"marketCap":11142038594},{"date":"2021-07-30","current":-12.767255,"twenty":10.567293,"median":16.449817,"eighty":23.102182,"marketCap":11247951509},{"date":"2021-08-06","current":-19.56457,"twenty":10.509829,"median":16.422044,"eighty":23.102182,"marketCap":11523532015},{"date":"2021-08-13","current":-19.285769,"twenty":10.451675,"median":16.390198,"eighty":23.102182,"marketCap":11359318114},{"date":"2021-08-20","current":-18.376635,"twenty":10.302136,"median":16.304244,"eighty":23.102182,"marketCap":10823838002},{"date":"2021-08-27","current":-19.903981,"twenty":10.001885,"median":16.199121,"eighty":23.102182,"marketCap":11723444590},{"date":"2021-09-03","current":-19.600936,"twenty":9.71472,"median":16.098728,"eighty":23.102182,"marketCap":11544951220},{"date":"2021-09-10","current":-19.382744,"twenty":9.393636,"median":15.933735,"eighty":23.102182,"marketCap":11416435993},{"date":"2021-09-17","current":-19.710032,"twenty":8.967076,"median":15.721949,"eighty":23.102182,"marketCap":11609208833},{"date":"2021-09-24","current":-20.558557,"twenty":8.84919,"median":15.576376,"eighty":23.102182,"marketCap":12108990271},{"date":"2021-10-01","current":-20.328243,"twenty":8.686321,"median":15.396549,"eighty":23.102182,"marketCap":11973335309},{"date":"2021-10-08","current":-19.952468,"twenty":8.521902,"median":15.285228,"eighty":23.102182,"marketCap":11752003530},{"date":"2021-10-15","current":-20.340365,"twenty":8.270619,"median":15.139655,"eighty":23.102182,"marketCap":11980475044},{"date":"2021-10-22","current":-20.473705,"twenty":8.123262,"median":14.976955,"eighty":23.102182,"marketCap":12059012127},{"date":"2021-10-29","current":-20.400974,"twenty":7.439214,"median":14.831381,"eighty":23.102182,"marketCap":12016173718},{"date":"2021-11-05","current":-33.544452,"twenty":-12.653448,"median":14.591471,"eighty":23.102182,"marketCap":13250058667},{"date":"2021-11-12","current":-32.63143,"twenty":-12.783284,"median":14.42035,"eighty":23.102182,"marketCap":12889414719},{"date":"2021-11-19","current":-31.134073,"twenty":-13.073413,"median":14.274776,"eighty":23.102182,"marketCap":12297958643},{"date":"2021-11-26","current":-30.001924,"twenty":-13.257881,"median":14.151085,"eighty":23.102182,"marketCap":11850760147},{"date":"2021-12-03","current":-28.2124,"twenty":-13.346398,"median":14.077687,"eighty":23.102182,"marketCap":11143898008},{"date":"2021-12-10","current":-30.367133,"twenty":-13.579935,"median":14.000755,"eighty":23.102182,"marketCap":11995017727},{"date":"2021-12-17","current":-28.687172,"twenty":-13.64886,"median":13.860121,"eighty":23.102182,"marketCap":11331432861},{"date":"2021-12-23","current":-31.681886,"twenty":-13.712977,"median":13.688679,"eighty":23.102182,"marketCap":12514345012},{"date":"2021-12-31","current":-31.754928,"twenty":-13.786712,"median":13.6373,"eighty":23.102182,"marketCap":12543196528},{"date":"2022-01-07","current":-33.252285,"twenty":-13.937387,"median":13.613598,"eighty":23.101196,"marketCap":13134652604},{"date":"2022-01-14","current":-32.759253,"twenty":-14.083252,"median":13.557224,"eighty":23.101196,"marketCap":12939904872},{"date":"2022-01-21","current":-31.115812,"twenty":-14.136149,"median":13.519864,"eighty":23.101196,"marketCap":12290745764},{"date":"2022-01-28","current":-30.64104,"twenty":-14.236374,"median":13.461146,"eighty":23.101196,"marketCap":12103210911},{"date":"2022-02-04","current":-31.882751,"twenty":-14.402233,"median":13.426014,"eighty":23.101196,"marketCap":12593686681},{"date":"2022-02-11","current":-32.978378,"twenty":-15.446682,"median":13.369398,"eighty":23.101196,"marketCap":13026459419},{"date":"2022-02-18","current":-1253.073792,"twenty":-15.941177,"median":13.33637,"eighty":23.101196,"marketCap":13783811711},{"date":"2022-02-25","current":-1235.080522,"twenty":-16.070518,"median":13.305127,"eighty":23.101196,"marketCap":13585885743},{"date":"2022-03-04","current":-1136.93279,"twenty":-16.260934,"median":13.273014,"eighty":23.101196,"marketCap":12506260689},{"date":"2022-03-11","current":-1186.99472,"twenty":-16.434479,"median":13.237864,"eighty":23.101196,"marketCap":13056941925},{"date":"2022-03-18","current":-1253.524391,"twenty":-16.515331,"median":13.206894,"eighty":23.101196,"marketCap":13788768304},{"date":"2022-03-25","current":-1257.476649,"twenty":-16.638269,"median":13.182806,"eighty":23.101196,"marketCap":13832243138},{"date":"2022-04-01","current":-1287.777291,"twenty":-16.737652,"median":13.13119,"eighty":23.101196,"marketCap":14165550202},{"date":"2022-04-08","current":-1173.820528,"twenty":-16.835573,"median":13.093281,"eighty":23.101196,"marketCap":12912025810},{"date":"2022-04-14","current":-1289.75342,"twenty":-16.872021,"median":13.070466,"eighty":23.101196,"marketCap":14187287619},{"date":"2022-04-22","current":-1354.717622,"twenty":-16.972311,"median":13.031398,"eighty":23.101196,"marketCap":14901893839},{"date":"2022-04-29","current":-1340.880525,"twenty":-17.02781,"median":12.991401,"eighty":23.101196,"marketCap":14749685779},{"date":"2022-05-06","current":56.292175,"twenty":-17.078799,"median":12.962519,"eighty":23.172485,"marketCap":14467089070},{"date":"2022-05-13","current":55.346556,"twenty":-17.078799,"median":12.962519,"eighty":23.451331,"marketCap":14224064847},{"date":"2022-05-20","current":51.758764,"twenty":-17.078799,"median":12.962519,"eighty":23.677726,"marketCap":13302002352},{"date":"2022-05-27","current":57.571543,"twenty":-17.078799,"median":12.962519,"eighty":23.761946,"marketCap":14795886549},{"date":"2022-06-03","current":57.18217,"twenty":-17.078799,"median":12.962519,"eighty":23.818174,"marketCap":14695817751},{"date":"2022-06-10","current":51.842201,"twenty":-17.078799,"median":12.962519,"eighty":23.859201,"marketCap":13323445665},{"date":"2022-06-17","current":45.05599,"twenty":-17.078799,"median":12.962519,"eighty":23.915129,"marketCap":11579389473},{"date":"2022-06-24","current":44.750054,"twenty":-17.079156,"median":12.955658,"eighty":23.950161,"marketCap":11500763989},{"date":"2022-07-01","current":43.693186,"twenty":-17.079156,"median":12.955658,"eighty":24.006405,"marketCap":11229148680},{"date":"2022-07-08","current":44.360682,"twenty":-17.079156,"median":12.955658,"eighty":24.024342,"marketCap":11400695191},{"date":"2022-07-15","current":44.388494,"twenty":-17.079156,"median":12.955658,"eighty":24.086773,"marketCap":11407842962},{"date":"2022-07-22","current":47.058479,"twenty":-17.079156,"median":12.955658,"eighty":24.130432,"marketCap":12094029005},{"date":"2022-07-29","current":49.533777,"twenty":-17.079156,"median":12.955658,"eighty":24.201239,"marketCap":12730180649},{"date":"2022-08-05","current":22.419931,"twenty":-17.079156,"median":12.955658,"eighty":24.213187,"marketCap":12846620399},{"date":"2022-08-12","current":24.366235,"twenty":-17.079156,"median":12.955658,"eighty":24.220813,"marketCap":13961852888},{"date":"2022-08-19","current":23.430512,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13425683422},{"date":"2022-08-26","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-02","current":21.534113,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12339046638},{"date":"2022-09-09","current":22.756791,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13039641407},{"date":"2022-09-16","current":22.170405,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12703641875},{"date":"2022-09-23","current":19.737524,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11309601264},{"date":"2022-09-30","current":19.812382,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11352494821},{"date":"2022-10-07","current":20.336387,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11652749722},{"date":"2022-10-14","current":20.972679,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12017344959},{"date":"2022-10-21","current":22.257739,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12753684358},{"date":"2022-10-28","current":23.26832,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13332747381},{"date":"2022-11-04","current":15.478822,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12475930732},{"date":"2022-11-11","current":16.702729,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13462399673},{"date":"2022-11-18","current":16.495745,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13295570367},{"date":"2022-11-25","current":16.612736,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13389865192},{"date":"2022-12-02","current":16.711728,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":13469653121},{"date":"2022-12-09","current":15.919789,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12831349688},{"date":"2022-12-16","current":15.298836,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":12330861770},{"date":"2022-12-23","current":14.704881,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11852134195},{"date":"2022-12-30","current":14.443901,"twenty":-17.079156,"median":12.955658,"eighty":24.244394,"marketCap":11641784200},{"date":"2023-01-06","current":14.551893,"twenty":-17.079156,"median":12.955658,"eighty":24.206843,"marketCap":11728825577},{"date":"2023-01-13","current":15.307835,"twenty":-17.079156,"median":12.955658,"eighty":24.140892,"marketCap":12338115218},{"date":"2023-01-20","current":15.847794,"twenty":-17.079156,"median":12.955658,"eighty":24.094874,"marketCap":12773322104},{"date":"2023-01-27","current":16.765724,"twenty":-17.079156,"median":12.955658,"eighty":24.055217,"marketCap":13513173810},{"date":"2023-02-03","current":17.161694,"twenty":-17.079156,"median":12.955658,"eighty":24.015241,"marketCap":13832325526},{"date":"2023-02-10","current":16.360755,"twenty":-17.079156,"median":12.955658,"eighty":23.974286,"marketCap":13186768645},{"date":"2023-02-17","current":19.364986,"twenty":-17.079156,"median":12.955658,"eighty":23.944018,"marketCap":12258036406},{"date":"2023-02-24","current":19.412027,"twenty":-17.079156,"median":12.955658,"eighty":23.912854,"marketCap":12287813344},{"date":"2023-03-03","current":19.514918,"twenty":-17.079156,"median":12.955658,"eighty":23.874931,"marketCap":12352943097},{"date":"2023-03-10","current":18.17734,"twenty":-17.079156,"median":12.955658,"eighty":23.819642,"marketCap":11506256312},{"date":"2023-03-17","current":17.537132,"twenty":-17.079156,"median":12.955658,"eighty":23.770305,"marketCap":11101004517},{"date":"2023-03-24","current":17.217028,"twenty":-17.079156,"median":12.955658,"eighty":23.681498,"marketCap":10898378620},{"date":"2023-03-31","current":18.851845,"twenty":-17.078799,"median":12.962519,"eighty":23.541006,"marketCap":11933218024},{"date":"2023-04-06","current":18.383121,"twenty":-17.078799,"median":12.962519,"eighty":23.421546,"marketCap":11636515817},{"date":"2023-04-14","current":18.634632,"twenty":-17.079156,"median":12.955658,"eighty":23.283129,"marketCap":11795721879},{"date":"2023-04-21","current":18.405986,"twenty":-17.079156,"median":12.955658,"eighty":23.096275,"marketCap":11650989095},{"date":"2023-04-28","current":18.188772,"twenty":-17.079156,"median":12.955658,"eighty":22.974625,"marketCap":11513492951},{"date":"2023-05-05","current":15.531308,"twenty":-17.079156,"median":12.955658,"eighty":22.926449,"marketCap":12487171995},{"date":"2023-05-12","current":15.128403,"twenty":-17.079156,"median":12.955658,"eighty":22.796715,"marketCap":12163236138},{"date":"2023-05-19","current":15.568078,"twenty":-17.079156,"median":12.955658,"eighty":22.592104,"marketCap":12516734697},{"date":"2023-05-26","current":15.011755,"twenty":-17.079156,"median":12.955658,"eighty":22.352559,"marketCap":12069450806},{"date":"2023-06-02","current":15.029701,"twenty":-17.079156,"median":12.955658,"eighty":22.242767,"marketCap":12083879319},{"date":"2023-06-09","current":15.99878,"twenty":-17.079156,"median":12.955658,"eighty":22.068236,"marketCap":12863019000},{"date":"2023-06-16","current":15.352727,"twenty":-17.079156,"median":12.955658,"eighty":21.959123,"marketCap":12343592546},{"date":"2023-06-23","current":14.805377,"twenty":-17.07987,"median":12.945371,"eighty":21.775966,"marketCap":11903522911},{"date":"2023-06-30","current":14.975863,"twenty":-17.080227,"median":12.94193,"eighty":21.634147,"marketCap":12040593781},{"date":"2023-07-05","current":15.541159,"twenty":-17.080227,"median":12.938489,"eighty":21.55103,"marketCap":12495091928},{"date":"2023-07-14","current":15.962888,"twenty":-17.080227,"median":12.925342,"eighty":21.15315,"marketCap":12834161975},{"date":"2023-07-21","current":15.675753,"twenty":-17.080227,"median":12.925342,"eighty":20.967688,"marketCap":12603305773},{"date":"2023-07-28","current":15.729591,"twenty":-17.080227,"median":12.877212,"eighty":20.660771,"marketCap":12646591311},{"date":"2023-08-04","current":15.99767,"twenty":-17.087303,"median":12.869667,"eighty":20.356349,"marketCap":12126233639},{"date":"2023-08-11","current":15.864139,"twenty":-17.087303,"median":12.869667,"eighty":19.767467,"marketCap":12025017001},{"date":"2023-08-18","current":15.054744,"twenty":-17.087303,"median":12.869667,"eighty":19.519491,"marketCap":11411495726},{"date":"2023-08-25","current":14.892865,"twenty":-17.087303,"median":12.869667,"eighty":19.405168,"marketCap":11288791471},{"date":"2023-09-01","current":15.035699,"twenty":-17.087303,"median":12.869667,"eighty":19.261121,"marketCap":11397059931},{"date":"2023-09-08","current":14.959521,"twenty":-17.087303,"median":12.869667,"eighty":18.851845,"marketCap":11339316752},{"date":"2023-09-15","current":15.483247,"twenty":-17.087303,"median":12.869667,"eighty":18.627772,"marketCap":11736301107},{"date":"2023-09-22","current":15.149967,"twenty":-17.087303,"median":12.869667,"eighty":18.490585,"marketCap":11483674699},{"date":"2023-09-29","current":15.635604,"twenty":-17.087303,"median":12.869667,"eighty":18.392267,"marketCap":11851787465},{"date":"2023-10-06","current":15.311846,"twenty":-17.087303,"median":12.869667,"eighty":18.193345,"marketCap":11606378954},{"date":"2023-10-13","current":15.292801,"twenty":-17.087303,"median":12.869667,"eighty":18.056158,"marketCap":11591943160},{"date":"2023-10-20","current":14.99761,"twenty":-17.087303,"median":12.869667,"eighty":17.697184,"marketCap":11368188342},{"date":"2023-10-27","current":14.78812,"twenty":-17.097916,"median":12.853695,"eighty":17.278054,"marketCap":11209394600},{"date":"2023-11-03","current":15.440878,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11657862755},{"date":"2023-11-10","current":15.39431,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":11622703885},{"date":"2023-11-17","current":16.17113,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12209203404},{"date":"2023-11-24","current":16.50231,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12459244375},{"date":"2023-12-01","current":16.323158,"twenty":-17.097916,"median":12.853695,"eighty":17.161694,"marketCap":12323984599},{"date":"2023-12-08","current":16.612808,"twenty":-17.094378,"median":12.862785,"eighty":17.138296,"marketCap":12542670073},{"date":"2023-12-15","current":18.182522,"twenty":-17.094378,"median":12.862785,"eighty":17.270422,"marketCap":13727804253},{"date":"2024-01-05","current":18.406767,"twenty":-17.122555,"median":12.731444,"eighty":17.516554,"marketCap":13897109136},{"date":"2024-01-12","current":18.54692,"twenty":-17.122555,"median":12.731444,"eighty":18.026434,"marketCap":14002924688},{"date":"2024-01-19","current":18.332019,"twenty":-17.128715,"median":12.630219,"eighty":18.143043,"marketCap":13840674175},{"date":"2024-01-26","current":18.285301,"twenty":-17.122555,"median":12.731444,"eighty":18.197918,"marketCap":13805402324},{"date":"2024-02-02","current":18.145148,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13699586773},{"date":"2024-02-09","current":18.266614,"twenty":-17.122555,"median":12.731444,"eighty":18.274526,"marketCap":13791293584},{"date":"2024-02-16","current":18.593638,"twenty":-17.122555,"median":12.731444,"eighty":18.302119,"marketCap":14038196538},{"date":"2024-02-23","current":19.643751,"twenty":-17.122555,"median":12.731444,"eighty":18.383121,"marketCap":14536376000},{"date":"2024-03-01","current":19.720427,"twenty":-17.116395,"median":12.747656,"eighty":18.406767,"marketCap":14593116297},{"date":"2024-03-08","current":19.786986,"twenty":-17.116395,"median":12.747656,"eighty":18.42224,"marketCap":14642369824},{"date":"2024-03-15","current":19.653869,"twenty":-17.116395,"median":12.747656,"eighty":18.492871,"marketCap":14543862771},{"date":"2024-03-22","current":20.110272,"twenty":-17.116395,"median":12.747656,"eighty":18.540935,"marketCap":14881601239},{"date":"2024-03-28","current":19.596818,"twenty":-17.116395,"median":12.747656,"eighty":18.607194,"marketCap":14501645462},{"date":"2024-04-05","current":19.092873,"twenty":-17.122555,"median":12.731444,"eighty":18.69252,"marketCap":14128725904},{"date":"2024-04-12","current":19.3496,"twenty":-17.122555,"median":12.731444,"eighty":18.879283,"marketCap":14318703792},{"date":"2024-04-19","current":17.676121,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":13080329410},{"date":"2024-04-26","current":17.961373,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13291415953},{"date":"2024-05-03","current":18.005301,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12981822357},{"date":"2024-05-10","current":18.012362,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12986912948},{"date":"2024-05-17","current":18.335059,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":13219577512},{"date":"2024-05-24","current":17.748337,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12796551032},{"date":"2024-05-31","current":17.415861,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12556836026},{"date":"2024-06-07","current":17.582099,"twenty":-17.116395,"median":12.747656,"eighty":18.961595,"marketCap":12676693529},{"date":"2024-06-14","current":17.895018,"twenty":-17.122555,"median":12.731444,"eighty":18.986746,"marketCap":12902307652},{"date":"2024-06-21","current":17.660329,"twenty":-17.128715,"median":12.630219,"eighty":19.011897,"marketCap":12733097060},{"date":"2024-06-28","current":17.621214,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12704895294},{"date":"2024-07-05","current":17.288738,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12465180289},{"date":"2024-07-12","current":17.464755,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12592088233},{"date":"2024-07-15","current":17.777673,"twenty":-17.135989,"median":12.521655,"eighty":19.014842,"marketCap":12817702356},{"date":"2024-08-02","current":15.6847,"twenty":-17.15296,"median":12.068551,"eighty":19.06958,"marketCap":11763525000},{"date":"2024-08-09","current":15.20081,"twenty":-17.15296,"median":12.307388,"eighty":19.06958,"marketCap":11400607188},{"date":"2024-08-16","current":15.388127,"twenty":-17.15296,"median":13.026162,"eighty":19.06958,"marketCap":11541095262},{"date":"2024-08-23","current":16.006275,"twenty":-17.15296,"median":14.148197,"eighty":19.06958,"marketCap":12004705906},{"date":"2024-08-30","current":16.530763,"twenty":-17.15296,"median":14.333479,"eighty":19.06958,"marketCap":12398072512},{"date":"2024-09-06","current":15.669103,"twenty":-17.15296,"median":14.49503,"eighty":19.06958,"marketCap":11751827373},{"date":"2024-09-13","current":16.109299,"twenty":-17.15296,"median":14.588532,"eighty":19.06958,"marketCap":12081974346},{"date":"2024-09-20","current":17.35496,"twenty":-17.15296,"median":14.735747,"eighty":19.06958,"marketCap":13016220037},{"date":"2024-09-27","current":17.08335,"twenty":-17.15296,"median":14.804626,"eighty":19.06958,"marketCap":12812512330},{"date":"2024-10-04","current":16.277885,"twenty":-17.15296,"median":14.893985,"eighty":19.06958,"marketCap":12208413613},{"date":"2024-10-11","current":16.4933,"twenty":-17.15296,"median":14.967692,"eighty":19.06958,"marketCap":12369974898},{"date":"2024-10-18","current":16.896032,"twenty":-17.15296,"median":15.025215,"eighty":19.06958,"marketCap":12672024256},{"date":"2024-10-25","current":16.540129,"twenty":-17.15296,"median":15.055682,"eighty":19.06958,"marketCap":12405096916},{"date":"2024-10-31","current":16.624422,"twenty":-17.15296,"median":15.07855,"eighty":19.06958,"marketCap":12468316549},{"date":"2024-11-08","current":17.450763,"twenty":-17.15296,"median":15.1214,"eighty":19.075403,"marketCap":12582000000},{"date":"2024-11-15","current":16.927949,"twenty":-17.15296,"median":15.149967,"eighty":19.075403,"marketCap":12205051124},{"date":"2024-11-22","current":17.344846,"twenty":-17.15296,"median":15.188056,"eighty":19.075403,"marketCap":12505633711},{"date":"2024-11-29","current":17.858695,"twenty":-17.15296,"median":15.218133,"eighty":19.075403,"marketCap":12876119227},{"date":"2024-12-06","current":18.227116,"twenty":-17.15296,"median":15.254712,"eighty":19.075403,"marketCap":13141750351},{"date":"2024-12-13","current":18.246506,"twenty":-17.15296,"median":15.283279,"eighty":19.075403,"marketCap":13155730936},{"date":"2024-12-20","current":17.092769,"twenty":-17.15296,"median":15.298836,"eighty":19.075403,"marketCap":12323886100},{"date":"2024-12-27","current":17.722961,"twenty":-17.15296,"median":15.311846,"eighty":19.075403,"marketCap":12778255128},{"date":"2025-01-03","current":16.675872,"twenty":-17.15296,"median":15.352727,"eighty":19.075403,"marketCap":12023303512},{"date":"2025-01-10","current":16.443185,"twenty":-17.15296,"median":15.374666,"eighty":19.081227,"marketCap":11855536487},{"date":"2025-01-17","current":16.549833,"twenty":-17.15296,"median":15.406844,"eighty":19.081227,"marketCap":11932429707},{"date":"2025-01-24","current":16.898863,"twenty":-17.15296,"median":15.433495,"eighty":19.081227,"marketCap":12184080245},{"date":"2025-01-31","current":16.132936,"twenty":-17.15296,"median":15.483247,"eighty":19.081227,"marketCap":11631847119},{"date":"2025-02-07","current":16.181413,"twenty":-17.15296,"median":15.529123,"eighty":19.081227,"marketCap":11666798583},{"date":"2025-02-14","current":15.91964,"twenty":-17.15296,"median":15.541159,"eighty":19.081227,"marketCap":11478060679},{"date":"2025-02-21","current":16.810496,"twenty":-17.15296,"median":15.590945,"eighty":19.081227,"marketCap":11716916000},{"date":"2025-02-28","current":16.048207,"twenty":-17.15296,"median":15.637733,"eighty":19.081227,"marketCap":11185600000},{"date":"2025-03-07","current":15.847759,"twenty":-17.15296,"median":15.66678,"eighty":19.08705,"marketCap":11045888103},{"date":"2025-03-14","current":14.56389,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10151031345},{"date":"2025-03-18","current":15.346248,"twenty":-17.15296,"median":15.667808,"eighty":19.08705,"marketCap":10696334682}],"customCompares":[{"symbol":"HST","name":"美國豪斯特酒店","items":[{"date":"2020-03-20","value":8.252005,"marketCap":7591844883},{"date":"2020-03-27","value":8.748367,"marketCap":8048497207},{"date":"2020-04-03","value":7.026614,"marketCap":6464484459},{"date":"2020-04-09","value":9.236972,"marketCap":8498014338},{"date":"2020-04-17","value":8.818167,"marketCap":8112713940},{"date":"2020-04-24","value":8.608765,"marketCap":7920063741},{"date":"2020-05-01","value":8.872457,"marketCap":8162660288},{"date":"2020-05-08","value":10.781759,"marketCap":7881465626},{"date":"2020-05-15","value":9.806916,"marketCap":7168855714},{"date":"2020-05-22","value":10.947482,"marketCap":8002609311},{"date":"2020-05-29","value":11.63962,"marketCap":8508562349},{"date":"2020-06-05","value":13.657544,"marketCap":9983664867},{"date":"2020-06-12","value":12.32201,"marketCap":9007389287},{"date":"2020-06-19","value":11.376413,"marketCap":8316157673},{"date":"2020-06-26","value":10.469809,"marketCap":7653430454},{"date":"2020-07-02","value":10.674526,"marketCap":7803078536},{"date":"2020-07-10","value":10.567293,"marketCap":7724691446},{"date":"2020-07-17","value":10.733017,"marketCap":7845835131},{"date":"2020-07-24","value":10.235847,"marketCap":7482404076},{"date":"2020-07-31","value":82.614221,"marketCap":7683122516},{"date":"2020-08-07","value":88.132054,"marketCap":8196280977},{"date":"2020-08-14","value":86.216139,"marketCap":8018100956},{"date":"2020-08-21","value":81.234762,"marketCap":7554832901},{"date":"2020-08-28","value":89.588148,"marketCap":8331697793},{"date":"2020-09-04","value":91.504063,"marketCap":8509877814},{"date":"2020-09-11","value":85.2965,"marketCap":7932574546},{"date":"2020-09-18","value":85.449774,"marketCap":7946828947},{"date":"2020-09-25","value":81.541309,"marketCap":7583341704},{"date":"2020-10-02","value":86.522686,"marketCap":8046609759},{"date":"2020-10-09","value":88.745146,"marketCap":8253298584},{"date":"2020-10-16","value":83.917042,"marketCap":7804284930},{"date":"2020-10-23","value":89.204965,"marketCap":8296061789},{"date":"2020-10-30","value":80.315124,"marketCap":7469306490},{"date":"2020-11-06","value":-12.710161,"marketCap":7473574945},{"date":"2020-11-13","value":-16.061959,"marketCap":9444431857},{"date":"2020-11-20","value":-17.15296,"marketCap":10085940436},{"date":"2020-11-27","value":-17.722705,"marketCap":10420950472},{"date":"2020-12-04","value":-18.971295,"marketCap":11155121401},{"date":"2020-12-11","value":-17.58936,"marketCap":10342543868},{"date":"2020-12-18","value":-17.080227,"marketCap":10043173197},{"date":"2020-12-24","value":-17.213571,"marketCap":10121579802},{"date":"2020-12-31","value":-17.734827,"marketCap":10428078345},{"date":"2021-01-08","value":-17.843927,"marketCap":10492229203},{"date":"2021-01-15","value":-17.807561,"marketCap":10470845583},{"date":"2021-01-22","value":-17.48026,"marketCap":10278393010},{"date":"2021-01-29","value":-16.425626,"marketCap":9658268050},{"date":"2021-02-05","value":-17.20751,"marketCap":10118015865},{"date":"2021-02-12","value":-18.062127,"marketCap":10620530919},{"date":"2021-02-19","value":-16.299883,"marketCap":11931514146},{"date":"2021-02-26","value":-16.153441,"marketCap":11824318642},{"date":"2021-03-05","value":-15.384229,"marketCap":11261255849},{"date":"2021-03-12","value":-16.776599,"marketCap":12280470777},{"date":"2021-03-19","value":-17.351074,"marketCap":12700986027},{"date":"2021-03-26","value":-16.737652,"marketCap":12251961269},{"date":"2021-04-01","value":-16.659757,"marketCap":12194942252},{"date":"2021-04-09","value":-16.883705,"marketCap":12358871926},{"date":"2021-04-16","value":-17.020021,"marketCap":12458655205},{"date":"2021-04-23","value":-16.835021,"marketCap":12323235040},{"date":"2021-04-30","value":-17.682127,"marketCap":12943316849},{"date":"2021-05-07","value":-14.089664,"marketCap":12412993567},{"date":"2021-05-14","value":-13.889299,"marketCap":12236472043},{"date":"2021-05-21","value":-13.576729,"marketCap":11961098466},{"date":"2021-05-28","value":-13.761065,"marketCap":12123498268},{"date":"2021-06-04","value":-14.009518,"marketCap":12342384958},{"date":"2021-06-11","value":-14.354145,"marketCap":12646001979},{"date":"2021-06-18","value":-13.737021,"marketCap":12102315685},{"date":"2021-06-25","value":-14.081649,"marketCap":12405932706},{"date":"2021-07-02","value":-13.825182,"marketCap":12179985156},{"date":"2021-07-09","value":-13.712977,"marketCap":12081133102},{"date":"2021-07-16","value":-12.807328,"marketCap":11283255814},{"date":"2021-07-23","value":-12.647036,"marketCap":11142038594},{"date":"2021-07-30","value":-12.767255,"marketCap":11247951509},{"date":"2021-08-06","value":-19.56457,"marketCap":11523532015},{"date":"2021-08-13","value":-19.285769,"marketCap":11359318114},{"date":"2021-08-20","value":-18.376635,"marketCap":10823838002},{"date":"2021-08-27","value":-19.903981,"marketCap":11723444590},{"date":"2021-09-03","value":-19.600936,"marketCap":11544951220},{"date":"2021-09-10","value":-19.382744,"marketCap":11416435993},{"date":"2021-09-17","value":-19.710032,"marketCap":11609208833},{"date":"2021-09-24","value":-20.558557,"marketCap":12108990271},{"date":"2021-10-01","value":-20.328243,"marketCap":11973335309},{"date":"2021-10-08","value":-19.952468,"marketCap":11752003530},{"date":"2021-10-15","value":-20.340365,"marketCap":11980475044},{"date":"2021-10-22","value":-20.473705,"marketCap":12059012127},{"date":"2021-10-29","value":-20.400974,"marketCap":12016173718},{"date":"2021-11-05","value":-33.544452,"marketCap":13250058667},{"date":"2021-11-12","value":-32.63143,"marketCap":12889414719},{"date":"2021-11-19","value":-31.134073,"marketCap":12297958643},{"date":"2021-11-26","value":-30.001924,"marketCap":11850760147},{"date":"2021-12-03","value":-28.2124,"marketCap":11143898008},{"date":"2021-12-10","value":-30.367133,"marketCap":11995017727},{"date":"2021-12-17","value":-28.687172,"marketCap":11331432861},{"date":"2021-12-23","value":-31.681886,"marketCap":12514345012},{"date":"2021-12-31","value":-31.754928,"marketCap":12543196528},{"date":"2022-01-07","value":-33.252285,"marketCap":13134652604},{"date":"2022-01-14","value":-32.759253,"marketCap":12939904872},{"date":"2022-01-21","value":-31.115812,"marketCap":12290745764},{"date":"2022-01-28","value":-30.64104,"marketCap":12103210911},{"date":"2022-02-04","value":-31.882751,"marketCap":12593686681},{"date":"2022-02-11","value":-32.978378,"marketCap":13026459419},{"date":"2022-02-18","value":-1253.073792,"marketCap":13783811711},{"date":"2022-02-25","value":-1235.080522,"marketCap":13585885743},{"date":"2022-03-04","value":-1136.93279,"marketCap":12506260689},{"date":"2022-03-11","value":-1186.99472,"marketCap":13056941925},{"date":"2022-03-18","value":-1253.524391,"marketCap":13788768304},{"date":"2022-03-25","value":-1257.476649,"marketCap":13832243138},{"date":"2022-04-01","value":-1287.777291,"marketCap":14165550202},{"date":"2022-04-08","value":-1173.820528,"marketCap":12912025810},{"date":"2022-04-14","value":-1289.75342,"marketCap":14187287619},{"date":"2022-04-22","value":-1354.717622,"marketCap":14901893839},{"date":"2022-04-29","value":-1340.880525,"marketCap":14749685779},{"date":"2022-05-06","value":56.292175,"marketCap":14467089070},{"date":"2022-05-13","value":55.346556,"marketCap":14224064847},{"date":"2022-05-20","value":51.758764,"marketCap":13302002352},{"date":"2022-05-27","value":57.571543,"marketCap":14795886549},{"date":"2022-06-03","value":57.18217,"marketCap":14695817751},{"date":"2022-06-10","value":51.842201,"marketCap":13323445665},{"date":"2022-06-17","value":45.05599,"marketCap":11579389473},{"date":"2022-06-24","value":44.750054,"marketCap":11500763989},{"date":"2022-07-01","value":43.693186,"marketCap":11229148680},{"date":"2022-07-08","value":44.360682,"marketCap":11400695191},{"date":"2022-07-15","value":44.388494,"marketCap":11407842962},{"date":"2022-07-22","value":47.058479,"marketCap":12094029005},{"date":"2022-07-29","value":49.533777,"marketCap":12730180649},{"date":"2022-08-05","value":22.419931,"marketCap":12846620399},{"date":"2022-08-12","value":24.366235,"marketCap":13961852888},{"date":"2022-08-19","value":23.430512,"marketCap":13425683422},{"date":"2022-08-26","value":22.756791,"marketCap":13039641407},{"date":"2022-09-02","value":21.534113,"marketCap":12339046638},{"date":"2022-09-09","value":22.756791,"marketCap":13039641407},{"date":"2022-09-16","value":22.170405,"marketCap":12703641875},{"date":"2022-09-23","value":19.737524,"marketCap":11309601264},{"date":"2022-09-30","value":19.812382,"marketCap":11352494821},{"date":"2022-10-07","value":20.336387,"marketCap":11652749722},{"date":"2022-10-14","value":20.972679,"marketCap":12017344959},{"date":"2022-10-21","value":22.257739,"marketCap":12753684358},{"date":"2022-10-28","value":23.26832,"marketCap":13332747381},{"date":"2022-11-04","value":15.478822,"marketCap":12475930732},{"date":"2022-11-11","value":16.702729,"marketCap":13462399673},{"date":"2022-11-18","value":16.495745,"marketCap":13295570367},{"date":"2022-11-25","value":16.612736,"marketCap":13389865192},{"date":"2022-12-02","value":16.711728,"marketCap":13469653121},{"date":"2022-12-09","value":15.919789,"marketCap":12831349688},{"date":"2022-12-16","value":15.298836,"marketCap":12330861770},{"date":"2022-12-23","value":14.704881,"marketCap":11852134195},{"date":"2022-12-30","value":14.443901,"marketCap":11641784200},{"date":"2023-01-06","value":14.551893,"marketCap":11728825577},{"date":"2023-01-13","value":15.307835,"marketCap":12338115218},{"date":"2023-01-20","value":15.847794,"marketCap":12773322104},{"date":"2023-01-27","value":16.765724,"marketCap":13513173810},{"date":"2023-02-03","value":17.161694,"marketCap":13832325526},{"date":"2023-02-10","value":16.360755,"marketCap":13186768645},{"date":"2023-02-17","value":19.364986,"marketCap":12258036406},{"date":"2023-02-24","value":19.412027,"marketCap":12287813344},{"date":"2023-03-03","value":19.514918,"marketCap":12352943097},{"date":"2023-03-10","value":18.17734,"marketCap":11506256312},{"date":"2023-03-17","value":17.537132,"marketCap":11101004517},{"date":"2023-03-24","value":17.217028,"marketCap":10898378620},{"date":"2023-03-31","value":18.851845,"marketCap":11933218024},{"date":"2023-04-06","value":18.383121,"marketCap":11636515817},{"date":"2023-04-14","value":18.634632,"marketCap":11795721879},{"date":"2023-04-21","value":18.405986,"marketCap":11650989095},{"date":"2023-04-28","value":18.188772,"marketCap":11513492951},{"date":"2023-05-05","value":15.531308,"marketCap":12487171995},{"date":"2023-05-12","value":15.128403,"marketCap":12163236138},{"date":"2023-05-19","value":15.568078,"marketCap":12516734697},{"date":"2023-05-26","value":15.011755,"marketCap":12069450806},{"date":"2023-06-02","value":15.029701,"marketCap":12083879319},{"date":"2023-06-09","value":15.99878,"marketCap":12863019000},{"date":"2023-06-16","value":15.352727,"marketCap":12343592546},{"date":"2023-06-23","value":14.805377,"marketCap":11903522911},{"date":"2023-06-30","value":14.975863,"marketCap":12040593781},{"date":"2023-07-05","value":15.541159,"marketCap":12495091928},{"date":"2023-07-14","value":15.962888,"marketCap":12834161975},{"date":"2023-07-21","value":15.675753,"marketCap":12603305773},{"date":"2023-07-28","value":15.729591,"marketCap":12646591311},{"date":"2023-08-04","value":15.99767,"marketCap":12126233639},{"date":"2023-08-11","value":15.864139,"marketCap":12025017001},{"date":"2023-08-18","value":15.054744,"marketCap":11411495726},{"date":"2023-08-25","value":14.892865,"marketCap":11288791471},{"date":"2023-09-01","value":15.035699,"marketCap":11397059931},{"date":"2023-09-08","value":14.959521,"marketCap":11339316752},{"date":"2023-09-15","value":15.483247,"marketCap":11736301107},{"date":"2023-09-22","value":15.149967,"marketCap":11483674699},{"date":"2023-09-29","value":15.635604,"marketCap":11851787465},{"date":"2023-10-06","value":15.311846,"marketCap":11606378954},{"date":"2023-10-13","value":15.292801,"marketCap":11591943160},{"date":"2023-10-20","value":14.99761,"marketCap":11368188342},{"date":"2023-10-27","value":14.78812,"marketCap":11209394600},{"date":"2023-11-03","value":15.440878,"marketCap":11657862755},{"date":"2023-11-10","value":15.39431,"marketCap":11622703885},{"date":"2023-11-17","value":16.17113,"marketCap":12209203404},{"date":"2023-11-24","value":16.50231,"marketCap":12459244375},{"date":"2023-12-01","value":16.323158,"marketCap":12323984599},{"date":"2023-12-08","value":16.612808,"marketCap":12542670073},{"date":"2023-12-15","value":18.182522,"marketCap":13727804253},{"date":"2024-01-05","value":18.406767,"marketCap":13897109136},{"date":"2024-01-12","value":18.54692,"marketCap":14002924688},{"date":"2024-01-19","value":18.332019,"marketCap":13840674175},{"date":"2024-01-26","value":18.285301,"marketCap":13805402324},{"date":"2024-02-02","value":18.145148,"marketCap":13699586773},{"date":"2024-02-09","value":18.266614,"marketCap":13791293584},{"date":"2024-02-16","value":18.593638,"marketCap":14038196538},{"date":"2024-02-23","value":19.643751,"marketCap":14536376000},{"date":"2024-03-01","value":19.720427,"marketCap":14593116297},{"date":"2024-03-08","value":19.786986,"marketCap":14642369824},{"date":"2024-03-15","value":19.653869,"marketCap":14543862771},{"date":"2024-03-22","value":20.110272,"marketCap":14881601239},{"date":"2024-03-28","value":19.596818,"marketCap":14501645462},{"date":"2024-04-05","value":19.092873,"marketCap":14128725904},{"date":"2024-04-12","value":19.3496,"marketCap":14318703792},{"date":"2024-04-19","value":17.676121,"marketCap":13080329410},{"date":"2024-04-26","value":17.961373,"marketCap":13291415953},{"date":"2024-05-03","value":18.005301,"marketCap":12981822357},{"date":"2024-05-10","value":18.012362,"marketCap":12986912948},{"date":"2024-05-17","value":18.335059,"marketCap":13219577512},{"date":"2024-05-24","value":17.748337,"marketCap":12796551032},{"date":"2024-05-31","value":17.415861,"marketCap":12556836026},{"date":"2024-06-07","value":17.582099,"marketCap":12676693529},{"date":"2024-06-14","value":17.895018,"marketCap":12902307652},{"date":"2024-06-21","value":17.660329,"marketCap":12733097060},{"date":"2024-06-28","value":17.621214,"marketCap":12704895294},{"date":"2024-07-05","value":17.288738,"marketCap":12465180289},{"date":"2024-07-12","value":17.464755,"marketCap":12592088233},{"date":"2024-07-15","value":17.777673,"marketCap":12817702356},{"date":"2024-08-02","value":15.6847,"marketCap":11763525000},{"date":"2024-08-09","value":15.20081,"marketCap":11400607188},{"date":"2024-08-16","value":15.388127,"marketCap":11541095262},{"date":"2024-08-23","value":16.006275,"marketCap":12004705906},{"date":"2024-08-30","value":16.530763,"marketCap":12398072512},{"date":"2024-09-06","value":15.669103,"marketCap":11751827373},{"date":"2024-09-13","value":16.109299,"marketCap":12081974346},{"date":"2024-09-20","value":17.35496,"marketCap":13016220037},{"date":"2024-09-27","value":17.08335,"marketCap":12812512330},{"date":"2024-10-04","value":16.277885,"marketCap":12208413613},{"date":"2024-10-11","value":16.4933,"marketCap":12369974898},{"date":"2024-10-18","value":16.896032,"marketCap":12672024256},{"date":"2024-10-25","value":16.540129,"marketCap":12405096916},{"date":"2024-10-31","value":16.624422,"marketCap":12468316549},{"date":"2024-11-08","value":17.450763,"marketCap":12582000000},{"date":"2024-11-15","value":16.927949,"marketCap":12205051124},{"date":"2024-11-22","value":17.344846,"marketCap":12505633711},{"date":"2024-11-29","value":17.858695,"marketCap":12876119227},{"date":"2024-12-06","value":18.227116,"marketCap":13141750351},{"date":"2024-12-13","value":18.246506,"marketCap":13155730936},{"date":"2024-12-20","value":17.092769,"marketCap":12323886100},{"date":"2024-12-27","value":17.722961,"marketCap":12778255128},{"date":"2025-01-03","value":16.675872,"marketCap":12023303512},{"date":"2025-01-10","value":16.443185,"marketCap":11855536487},{"date":"2025-01-17","value":16.549833,"marketCap":11932429707},{"date":"2025-01-24","value":16.898863,"marketCap":12184080245},{"date":"2025-01-31","value":16.132936,"marketCap":11631847119},{"date":"2025-02-07","value":16.181413,"marketCap":11666798583},{"date":"2025-02-14","value":15.91964,"marketCap":11478060679},{"date":"2025-02-21","value":16.810496,"marketCap":11716916000},{"date":"2025-02-28","value":16.048207,"marketCap":11185600000},{"date":"2025-03-07","value":15.847759,"marketCap":11045888103},{"date":"2025-03-14","value":14.56389,"marketCap":10151031345},{"date":"2025-03-18","value":15.346248,"marketCap":10696334682}]},{"symbol":"RHP","name":"Ryman Hospitality Properties","items":[{"date":"2020-03-20","value":8.000842,"marketCap":1166474793},{"date":"2020-03-27","value":13.008349,"marketCap":1896539286},{"date":"2020-04-03","value":11.392544,"marketCap":1660964572},{"date":"2020-04-09","value":12.382876,"marketCap":1805349074},{"date":"2020-04-17","value":10.405935,"marketCap":1517122869},{"date":"2020-04-24","value":10.216059,"marketCap":1489440126},{"date":"2020-05-01","value":12.222785,"marketCap":1782008723},{"date":"2020-05-08","value":24.430515,"marketCap":1706960116},{"date":"2020-05-15","value":19.413743,"marketCap":1356438220},{"date":"2020-05-22","value":24.90497,"marketCap":1740110249},{"date":"2020-05-29","value":26.585005,"marketCap":1857494326},{"date":"2020-06-05","value":33.064031,"marketCap":2310183844},{"date":"2020-06-12","value":29.167282,"marketCap":2037918000},{"date":"2020-06-19","value":27.3628,"marketCap":1911838806},{"date":"2020-06-26","value":24.741633,"marketCap":1728697908},{"date":"2020-07-02","value":26.094995,"marketCap":1823257304},{"date":"2020-07-10","value":24.461627,"marketCap":1709133896},{"date":"2020-07-17","value":25.192754,"marketCap":1760217707},{"date":"2020-07-24","value":24.368292,"marketCap":1702612558},{"date":"2020-07-31","value":24.90497,"marketCap":1740110249},{"date":"2020-08-07","value":-12.634198,"marketCap":1933095450},{"date":"2020-08-14","value":-13.276916,"marketCap":2031434482},{"date":"2020-08-21","value":-12.463753,"marketCap":1907016590},{"date":"2020-08-28","value":-14.111383,"marketCap":2159112231},{"date":"2020-09-04","value":-14.296032,"marketCap":2187364328},{"date":"2020-09-11","value":-13.436707,"marketCap":2055883412},{"date":"2020-09-18","value":-13.415402,"marketCap":2052623555},{"date":"2020-09-25","value":-12.98574,"marketCap":1986883097},{"date":"2020-10-02","value":-13.426055,"marketCap":2054253484},{"date":"2020-10-09","value":-15.109194,"marketCap":2311782220},{"date":"2020-10-16","value":-14.445171,"marketCap":2210183330},{"date":"2020-10-23","value":-15.613426,"marketCap":2388932179},{"date":"2020-10-30","value":-14.150444,"marketCap":2165088636},{"date":"2020-11-06","value":-7.537717,"marketCap":2208649173},{"date":"2020-11-13","value":-10.903266,"marketCap":3194798804},{"date":"2020-11-20","value":-11.272272,"marketCap":3302922097},{"date":"2020-11-27","value":-12.052931,"marketCap":3531665345},{"date":"2020-12-04","value":-12.305115,"marketCap":3605558650},{"date":"2020-12-11","value":-12.234652,"marketCap":3584911991},{"date":"2020-12-18","value":-11.398364,"marketCap":3339868750},{"date":"2020-12-24","value":-12.127102,"marketCap":3553398670},{"date":"2020-12-31","value":-12.564717,"marketCap":3681625288},{"date":"2021-01-08","value":-12.607365,"marketCap":3694121950},{"date":"2021-01-15","value":-12.564717,"marketCap":3681625288},{"date":"2021-01-22","value":-12.355181,"marketCap":3620228645},{"date":"2021-01-29","value":-12.025116,"marketCap":3523515348},{"date":"2021-02-05","value":-13.050542,"marketCap":3823978568},{"date":"2021-02-12","value":-13.629083,"marketCap":3993498505},{"date":"2021-02-19","value":-14.079677,"marketCap":4125528456},{"date":"2021-02-26","value":-10.061532,"marketCap":4199592804},{"date":"2021-03-05","value":-10.455974,"marketCap":4364229448},{"date":"2021-03-12","value":-10.691598,"marketCap":4462576750},{"date":"2021-03-19","value":-10.479406,"marketCap":4374009843},{"date":"2021-03-26","value":-10.284138,"marketCap":4292506554},{"date":"2021-04-01","value":-10.264611,"marketCap":4284356225},{"date":"2021-04-09","value":-9.976915,"marketCap":4164274712},{"date":"2021-04-16","value":-10.165675,"marketCap":4243061225},{"date":"2021-04-23","value":-9.88579,"marketCap":4126239844},{"date":"2021-04-30","value":-10.238575,"marketCap":4273489119},{"date":"2021-05-07","value":-9.039286,"marketCap":4297240283},{"date":"2021-05-14","value":-8.722299,"marketCap":4146545821},{"date":"2021-05-21","value":-8.063077,"marketCap":3833154773},{"date":"2021-05-28","value":-8.574678,"marketCap":4076367656},{"date":"2021-06-04","value":-8.531181,"marketCap":4055689246},{"date":"2021-06-11","value":-9.259187,"marketCap":4401780533},{"date":"2021-06-18","value":-9.363352,"marketCap":4451299884},{"date":"2021-06-25","value":-9.58885,"marketCap":4558501116},{"date":"2021-07-02","value":-8.797888,"marketCap":4182480551},{"date":"2021-07-09","value":-8.915788,"marketCap":4238529926},{"date":"2021-07-16","value":-8.9776,"marketCap":4267915035},{"date":"2021-07-23","value":-9.089777,"marketCap":4321243567},{"date":"2021-07-30","value":-8.779573,"marketCap":4173773852},{"date":"2021-08-06","value":-11.902109,"marketCap":4282652685},{"date":"2021-08-13","value":-12.079053,"marketCap":4346321092},{"date":"2021-08-20","value":-11.403037,"marketCap":4103075126},{"date":"2021-08-27","value":-12.434453,"marketCap":4474202081},{"date":"2021-09-03","value":-12.472261,"marketCap":4487806441},{"date":"2021-09-10","value":-11.558808,"marketCap":4159125092},{"date":"2021-09-17","value":-12.718772,"marketCap":4576506872},{"date":"2021-09-24","value":-13.104419,"marketCap":4715271349},{"date":"2021-10-01","value":-13.13769,"marketCap":4727243186},{"date":"2021-10-08","value":-13.040901,"marketCap":4692416023},{"date":"2021-10-15","value":-12.733896,"marketCap":4581948616},{"date":"2021-10-22","value":-12.693063,"marketCap":4567255907},{"date":"2021-10-29","value":-12.936549,"marketCap":4654867988},{"date":"2021-11-05","value":-20.668237,"marketCap":5181733759},{"date":"2021-11-12","value":-19.873806,"marketCap":4982561888},{"date":"2021-11-19","value":-19.226974,"marketCap":4820394627},{"date":"2021-11-26","value":-17.527412,"marketCap":4394297428},{"date":"2021-12-03","value":-16.518093,"marketCap":4141251198},{"date":"2021-12-10","value":-17.640282,"marketCap":4422595070},{"date":"2021-12-17","value":-17.531753,"marketCap":4395385798},{"date":"2021-12-23","value":-19.350697,"marketCap":4851413197},{"date":"2021-12-31","value":-19.960629,"marketCap":5004329306},{"date":"2022-01-07","value":-19.949776,"marketCap":5001608379},{"date":"2022-01-14","value":-19.530855,"marketCap":4896580589},{"date":"2022-01-21","value":-18.334867,"marketCap":4596734411},{"date":"2022-01-28","value":-18.163391,"marketCap":4553743761},{"date":"2022-02-04","value":-18.614871,"marketCap":4666934333},{"date":"2022-02-11","value":-19.10108,"marketCap":4788831872},{"date":"2022-02-18","value":-19.938923,"marketCap":4998887451},{"date":"2022-02-25","value":-28.083589,"marketCap":4969840381},{"date":"2022-03-04","value":-26.726654,"marketCap":4729709097},{"date":"2022-03-11","value":-27.699434,"marketCap":4901858008},{"date":"2022-03-18","value":-28.331431,"marketCap":5013699976},{"date":"2022-03-25","value":-28.272568,"marketCap":5003283322},{"date":"2022-04-01","value":-29.229858,"marketCap":5172691008},{"date":"2022-04-08","value":-26.746748,"marketCap":4733265036},{"date":"2022-04-14","value":-29.473539,"marketCap":5215814325},{"date":"2022-04-22","value":-29.37427,"marketCap":5198247115},{"date":"2022-04-29","value":-28.99891,"marketCap":5131821104},{"date":"2022-05-06","value":-52.077916,"marketCap":5054994948},{"date":"2022-05-13","value":-49.88915,"marketCap":4842540230},{"date":"2022-05-20","value":-46.829403,"marketCap":4545542808},{"date":"2022-05-27","value":-50.861935,"marketCap":4936964549},{"date":"2022-06-03","value":-53.718076,"marketCap":5214198742},{"date":"2022-06-10","value":-48.577022,"marketCap":4715177195},{"date":"2022-06-17","value":-43.164493,"marketCap":4189804675},{"date":"2022-06-24","value":-43.826213,"marketCap":4254035171},{"date":"2022-07-01","value":-43.187116,"marketCap":4192000589},{"date":"2022-07-08","value":-42.417937,"marketCap":4117339500},{"date":"2022-07-15","value":-44.261704,"marketCap":4296306523},{"date":"2022-07-22","value":-46.275142,"marketCap":4491742905},{"date":"2022-07-29","value":-50.075789,"marketCap":4860656524},{"date":"2022-08-05","value":424.930677,"marketCap":4732452947},{"date":"2022-08-12","value":462.054798,"marketCap":5145904283},{"date":"2022-08-19","value":437.058876,"marketCap":4867524698},{"date":"2022-08-26","value":425.916709,"marketCap":4743434390},{"date":"2022-09-02","value":396.434339,"marketCap":4415089238},{"date":"2022-09-09","value":426.261821,"marketCap":4747277895},{"date":"2022-09-16","value":418.817276,"marketCap":4664367999},{"date":"2022-09-23","value":374.396515,"marketCap":4169653983},{"date":"2022-09-30","value":362.810633,"marketCap":4040622025},{"date":"2022-10-07","value":383.221505,"marketCap":4267937899},{"date":"2022-10-14","value":396.582244,"marketCap":4416736455},{"date":"2022-10-21","value":418.324259,"marketCap":4658877277},{"date":"2022-10-28","value":438.291416,"marketCap":4881251502},{"date":"2022-11-04","value":71.693409,"marketCap":4654622862},{"date":"2022-11-11","value":76.345529,"marketCap":4956657144},{"date":"2022-11-18","value":76.590823,"marketCap":4972582588},{"date":"2022-11-25","value":76.743074,"marketCap":4982467346},{"date":"2022-12-02","value":76.159444,"marketCap":4944575772},{"date":"2022-12-09","value":75.186728,"marketCap":4881423150},{"date":"2022-12-16","value":73.638841,"marketCap":4780928107},{"date":"2022-12-23","value":69.925603,"marketCap":4539849835},{"date":"2022-12-30","value":69.172805,"marketCap":4490975196},{"date":"2023-01-06","value":67.616459,"marketCap":4389931000},{"date":"2023-01-13","value":72.378539,"marketCap":4699104274},{"date":"2023-01-20","value":73.554257,"marketCap":4775436575},{"date":"2023-01-27","value":76.861492,"marketCap":4990155491},{"date":"2023-02-03","value":79.923433,"marketCap":5188948964},{"date":"2023-02-10","value":77.419746,"marketCap":5026399605},{"date":"2023-02-17","value":75.38973,"marketCap":4894602828},{"date":"2023-02-24","value":39.211682,"marketCap":5058032532},{"date":"2023-03-03","value":40.714584,"marketCap":5251896319},{"date":"2023-03-10","value":38.372952,"marketCap":4949842259},{"date":"2023-03-17","value":35.950428,"marketCap":4637353604},{"date":"2023-03-24","value":34.153758,"marketCap":4405595762},{"date":"2023-03-31","value":38.202652,"marketCap":4927874691},{"date":"2023-04-06","value":37.495905,"marketCap":4836709284},{"date":"2023-04-14","value":38.619888,"marketCap":4981695233},{"date":"2023-04-21","value":38.229174,"marketCap":4931295878},{"date":"2023-04-28","value":37.52557,"marketCap":4840535832},{"date":"2023-05-05","value":23.644526,"marketCap":5082012562},{"date":"2023-05-12","value":24.396859,"marketCap":5243714448},{"date":"2023-05-19","value":24.217715,"marketCap":5205210304},{"date":"2023-05-26","value":23.014891,"marketCap":4946682475},{"date":"2023-06-02","value":23.759618,"marketCap":5106749705},{"date":"2023-06-09","value":26.085287,"marketCap":5606615034},{"date":"2023-06-16","value":25.7246,"marketCap":5529091155},{"date":"2023-06-23","value":25.387246,"marketCap":5456582382},{"date":"2023-06-29","value":25.127318,"marketCap":5400714966},{"date":"2023-07-07","value":25.708009,"marketCap":5525525150},{"date":"2023-07-14","value":26.57628,"marketCap":5712146092},{"date":"2023-07-21","value":25.625053,"marketCap":5507695124},{"date":"2023-07-28","value":25.484028,"marketCap":5477384079},{"date":"2023-08-04","value":23.169967,"marketCap":5356734234},{"date":"2023-08-11","value":22.721957,"marketCap":5253157414},{"date":"2023-08-18","value":21.423192,"marketCap":4952892050},{"date":"2023-08-25","value":21.428336,"marketCap":4954081220},{"date":"2023-09-01","value":21.868116,"marketCap":5055755234},{"date":"2023-09-08","value":22.199879,"marketCap":5132456684},{"date":"2023-09-15","value":21.829538,"marketCap":5046836461},{"date":"2023-09-22","value":21.510634,"marketCap":4973107936},{"date":"2023-09-29","value":21.721522,"marketCap":5021863896},{"date":"2023-10-06","value":21.528636,"marketCap":4977270030},{"date":"2023-10-13","value":21.796105,"marketCap":5039106858},{"date":"2023-10-20","value":21.911836,"marketCap":5065863177},{"date":"2023-10-27","value":21.852685,"marketCap":5052187725},{"date":"2023-11-03","value":23.040862,"marketCap":5326885939},{"date":"2023-11-10","value":24.118801,"marketCap":5479284982},{"date":"2023-11-17","value":24.972054,"marketCap":5673126209},{"date":"2023-11-24","value":25.696265,"marketCap":5837651791},{"date":"2023-12-01","value":26.088332,"marketCap":5926721074},{"date":"2023-12-08","value":26.792859,"marketCap":6086775026},{"date":"2023-12-15","value":28.690665,"marketCap":6517916669},{"date":"2023-12-22","value":28.316304,"marketCap":6432869551},{"date":"2023-12-29","value":28.768657,"marketCap":6535634819},{"date":"2024-01-05","value":28.870047,"marketCap":6558668413},{"date":"2024-01-12","value":29.070227,"marketCap":6604144998},{"date":"2024-01-19","value":29.221011,"marketCap":6638400087},{"date":"2024-01-26","value":28.599675,"marketCap":6497245494},{"date":"2024-02-02","value":29.449788,"marketCap":6690373326},{"date":"2024-02-09","value":29.787753,"marketCap":6767151975},{"date":"2024-02-16","value":30.474083,"marketCap":6923071692},{"date":"2024-02-23","value":22.93783,"marketCap":7138642514},{"date":"2024-03-01","value":22.477864,"marketCap":6995493310},{"date":"2024-03-08","value":22.278659,"marketCap":6933497463},{"date":"2024-03-15","value":22.039614,"marketCap":6859102446},{"date":"2024-03-22","value":22.532882,"marketCap":7012615973},{"date":"2024-03-28","value":22.026333,"marketCap":6854969390},{"date":"2024-04-05","value":21.750431,"marketCap":6769103975},{"date":"2024-04-12","value":21.451672,"marketCap":6676125031},{"date":"2024-04-19","value":19.900788,"marketCap":6193463637},{"date":"2024-04-26","value":20.353684,"marketCap":6334412608},{"date":"2024-05-03","value":21.19001,"marketCap":6207676978},{"date":"2024-05-10","value":21.309282,"marketCap":6242618110},{"date":"2024-05-17","value":21.59235,"marketCap":6325543796},{"date":"2024-05-24","value":20.826177,"marketCap":6101090926},{"date":"2024-05-31","value":20.995988,"marketCap":6150837736},{"date":"2024-06-07","value":20.761487,"marketCap":6082139761},{"date":"2024-06-14","value":20.225771,"marketCap":5925200419},{"date":"2024-06-21","value":19.942752,"marketCap":5842289069},{"date":"2024-06-28","value":19.817415,"marketCap":5805571185},{"date":"2024-07-05","value":19.962968,"marketCap":5848211308},{"date":"2024-07-12","value":20.306634,"marketCap":5948889376},{"date":"2024-07-15","value":20.446122,"marketCap":5989752828},{"date":"2024-08-02","value":18.910115,"marketCap":6187673202},{"date":"2024-08-09","value":17.960033,"marketCap":5876792041},{"date":"2024-08-16","value":18.68312,"marketCap":6113397163},{"date":"2024-08-23","value":18.701426,"marketCap":6119387166},{"date":"2024-08-30","value":18.908284,"marketCap":6187074201},{"date":"2024-09-06","value":18.110142,"marketCap":5925910066},{"date":"2024-09-13","value":18.567792,"marketCap":6075660144},{"date":"2024-09-20","value":19.937082,"marketCap":6523712376},{"date":"2024-09-27","value":19.948066,"marketCap":6527306378},{"date":"2024-10-04","value":19.768667,"marketCap":6468604347},{"date":"2024-10-11","value":20.193366,"marketCap":6607572419},{"date":"2024-10-18","value":20.352629,"marketCap":6659685446},{"date":"2024-10-25","value":19.708257,"marketCap":6448837337},{"date":"2024-10-31","value":20.02129,"marketCap":6551266390},{"date":"2024-11-08","value":19.095551,"marketCap":6587945922},{"date":"2024-11-15","value":19.256883,"marketCap":6643605361},{"date":"2024-11-22","value":19.526342,"marketCap":6736568467},{"date":"2024-11-29","value":20.121898,"marketCap":6942034693},{"date":"2024-12-06","value":20.28323,"marketCap":6997694132},{"date":"2024-12-13","value":19.845574,"marketCap":6846703101},{"date":"2024-12-20","value":18.026296,"marketCap":6219054110},{"date":"2024-12-27","value":18.417612,"marketCap":6354057855},{"date":"2025-01-03","value":17.605803,"marketCap":6073984296},{"date":"2025-01-10","value":17.636696,"marketCap":6084642486},{"date":"2025-01-17","value":17.688185,"marketCap":6102406137},{"date":"2025-01-24","value":18.101813,"marketCap":6245107464},{"date":"2025-01-31","value":18.13099,"marketCap":6255173533},{"date":"2025-02-07","value":17.839219,"marketCap":6154512845},{"date":"2025-02-14","value":17.581774,"marketCap":6065694592},{"date":"2025-02-21","value":22.591645,"marketCap":6136749195},{"date":"2025-02-28","value":21.112027,"marketCap":5734828860},{"date":"2025-03-07","value":20.963811,"marketCap":5694567828},{"date":"2025-03-14","value":20.377487,"marketCap":5535299919},{"date":"2025-03-18","value":21.249345,"marketCap":5772129523}]},{"symbol":"APLE","name":"Apple Hospitality REIT, Inc.","items":[{"date":"2020-03-20","value":6.979561,"marketCap":1199905213},{"date":"2020-03-27","value":11.78452,"marketCap":2025959362},{"date":"2020-04-03","value":8.975965,"marketCap":1543121029},{"date":"2020-04-09","value":11.872695,"marketCap":2041118120},{"date":"2020-04-17","value":10.703611,"marketCap":1840132747},{"date":"2020-04-24","value":10.846499,"marketCap":1864697626},{"date":"2020-05-01","value":11.716817,"marketCap":2014320070},{"date":"2020-05-08","value":11.885685,"marketCap":2043351291},{"date":"2020-05-15","value":10.599693,"marketCap":1822267380},{"date":"2020-05-22","value":15.591442,"marketCap":2042432146},{"date":"2020-05-29","value":17.397664,"marketCap":2279041771},{"date":"2020-06-05","value":21.589461,"marketCap":2828154676},{"date":"2020-06-12","value":19.152766,"marketCap":2508954898},{"date":"2020-06-19","value":17.073907,"marketCap":2236630612},{"date":"2020-06-26","value":15.864079,"marketCap":2078146806},{"date":"2020-07-02","value":16.051517,"marketCap":2102700635},{"date":"2020-07-10","value":15.489203,"marketCap":2029039148},{"date":"2020-07-17","value":15.131367,"marketCap":1982163656},{"date":"2020-07-24","value":15.029128,"marketCap":1968770658},{"date":"2020-07-31","value":15.029128,"marketCap":1968770658},{"date":"2020-08-07","value":-229.774896,"marketCap":2145178430},{"date":"2020-08-14","value":-234.556892,"marketCap":2189823143},{"date":"2020-08-21","value":-224.514701,"marketCap":2096069247},{"date":"2020-08-28","value":-255.597673,"marketCap":2386259877},{"date":"2020-09-04","value":-265.400765,"marketCap":2477781538},{"date":"2020-09-11","value":-241.729885,"marketCap":2256790211},{"date":"2020-09-18","value":-245.077283,"marketCap":2288041510},{"date":"2020-09-25","value":-226.666599,"marketCap":2116159367},{"date":"2020-10-02","value":-247.46828,"marketCap":2310363866},{"date":"2020-10-09","value":-257.988671,"marketCap":2408582233},{"date":"2020-10-16","value":-240.773486,"marketCap":2247861269},{"date":"2020-10-23","value":-260.140569,"marketCap":2428672354},{"date":"2020-10-30","value":-236.70879,"marketCap":2209913263},{"date":"2020-11-06","value":-24.892932,"marketCap":2402342235},{"date":"2020-11-13","value":-28.617618,"marketCap":2761800506},{"date":"2020-11-20","value":-29.543006,"marketCap":2851106909},{"date":"2020-11-27","value":-30.931088,"marketCap":2985066513},{"date":"2020-12-04","value":-30.722876,"marketCap":2964972572},{"date":"2020-12-11","value":-30.213912,"marketCap":2915854051},{"date":"2020-12-18","value":-29.890027,"marketCap":2884596810},{"date":"2020-12-24","value":-30.491529,"marketCap":2942645972},{"date":"2020-12-31","value":-29.866892,"marketCap":2882364150},{"date":"2021-01-08","value":-29.519872,"marketCap":2848874249},{"date":"2021-01-15","value":-29.704949,"marketCap":2866735529},{"date":"2021-01-22","value":-30.560933,"marketCap":2949343952},{"date":"2021-01-29","value":-28.8721,"marketCap":2786359767},{"date":"2021-02-05","value":-30.283317,"marketCap":2922552031},{"date":"2021-02-12","value":-31.601994,"marketCap":3049813655},{"date":"2021-02-19","value":-33.267692,"marketCap":3210565180},{"date":"2021-02-26","value":-18.364015,"marketCap":3180775930},{"date":"2021-03-05","value":-18.209371,"marketCap":3153990448},{"date":"2021-03-12","value":-19.291881,"marketCap":3341488819},{"date":"2021-03-19","value":-19.459412,"marketCap":3370506424},{"date":"2021-03-26","value":-19.304768,"marketCap":3343720943},{"date":"2021-04-01","value":-19.188209,"marketCap":3323532083},{"date":"2021-04-09","value":-19.4852,"marketCap":3374973023},{"date":"2021-04-16","value":-19.459375,"marketCap":3370499898},{"date":"2021-04-23","value":-19.717628,"marketCap":3415231151},{"date":"2021-04-30","value":-20.479475,"marketCap":3547188347},{"date":"2021-05-07","value":-16.304499,"marketCap":3536005533},{"date":"2021-05-14","value":-16.036366,"marketCap":3477854905},{"date":"2021-05-21","value":-15.696045,"marketCap":3404048338},{"date":"2021-05-28","value":-16.366375,"marketCap":3549424909},{"date":"2021-06-04","value":-16.572631,"marketCap":3594156162},{"date":"2021-06-11","value":-16.882014,"marketCap":3661253041},{"date":"2021-06-18","value":-16.201371,"marketCap":3513639907},{"date":"2021-06-25","value":-16.036366,"marketCap":3477854905},{"date":"2021-07-02","value":-15.891988,"marketCap":3446543028},{"date":"2021-07-09","value":-15.510415,"marketCap":3363790210},{"date":"2021-07-16","value":-14.974151,"marketCap":3247488953},{"date":"2021-07-23","value":-15.056653,"marketCap":3265381454},{"date":"2021-07-30","value":-15.4176,"marketCap":3343661146},{"date":"2021-08-06","value":-28.825521,"marketCap":3411413927},{"date":"2021-08-13","value":-28.555402,"marketCap":3379446193},{"date":"2021-08-20","value":-27.976577,"marketCap":3310943905},{"date":"2021-08-27","value":-28.979874,"marketCap":3429681204},{"date":"2021-09-03","value":-29.192111,"marketCap":3454798709},{"date":"2021-09-10","value":-27.957282,"marketCap":3308660495},{"date":"2021-09-17","value":-29.616583,"marketCap":3505033720},{"date":"2021-09-24","value":-31.256589,"marketCap":3699123535},{"date":"2021-10-01","value":-31.449531,"marketCap":3721957631},{"date":"2021-10-08","value":-31.218001,"marketCap":3694556716},{"date":"2021-10-15","value":-31.044353,"marketCap":3674006030},{"date":"2021-10-22","value":-30.291879,"marketCap":3584953056},{"date":"2021-10-29","value":-30.311174,"marketCap":3587236465},{"date":"2021-11-05","value":-83.406327,"marketCap":3806664747},{"date":"2021-11-12","value":-79.803894,"marketCap":3642249713},{"date":"2021-11-19","value":-78.30288,"marketCap":3573743449},{"date":"2021-11-26","value":-76.351562,"marketCap":3484685305},{"date":"2021-12-03","value":-75.150751,"marketCap":3429880294},{"date":"2021-12-10","value":-78.30288,"marketCap":3573743449},{"date":"2021-12-17","value":-76.05136,"marketCap":3470984052},{"date":"2021-12-23","value":-81.104772,"marketCap":3701621808},{"date":"2021-12-31","value":-80.80457,"marketCap":3687920556},{"date":"2022-01-07","value":-84.1068,"marketCap":3838634337},{"date":"2022-01-14","value":-84.006732,"marketCap":3834067253},{"date":"2022-01-21","value":-79.653792,"marketCap":3635399086},{"date":"2022-01-28","value":-77.802542,"marketCap":3550908027},{"date":"2022-02-04","value":-81.755212,"marketCap":3731307856},{"date":"2022-02-11","value":-84.1068,"marketCap":3838634337},{"date":"2022-02-18","value":-87.509097,"marketCap":3993915202},{"date":"2022-02-25","value":215.186831,"marketCap":4051537645},{"date":"2022-03-04","value":213.732046,"marketCap":4024146968},{"date":"2022-03-11","value":219.066255,"marketCap":4124579450},{"date":"2022-03-18","value":223.673072,"marketCap":4211316594},{"date":"2022-03-25","value":218.945023,"marketCap":4122296894},{"date":"2022-04-01","value":219.795261,"marketCap":4138305182},{"date":"2022-04-08","value":198.034558,"marketCap":3728594658},{"date":"2022-04-14","value":214.810966,"marketCap":4044460872},{"date":"2022-04-22","value":218.822716,"marketCap":4119994098},{"date":"2022-04-29","value":215.054103,"marketCap":4049038644},{"date":"2022-05-06","value":46.319249,"marketCap":3856772252},{"date":"2022-05-13","value":45.109725,"marketCap":3756061286},{"date":"2022-05-20","value":42.663189,"marketCap":3552350466},{"date":"2022-05-27","value":46.511673,"marketCap":3872794452},{"date":"2022-06-03","value":46.59414,"marketCap":3879661108},{"date":"2022-06-10","value":43.597821,"marketCap":3630172577},{"date":"2022-06-17","value":40.436567,"marketCap":3366950732},{"date":"2022-06-24","value":41.206263,"marketCap":3431039529},{"date":"2022-07-01","value":40.65648,"marketCap":3385261817},{"date":"2022-07-08","value":41.398688,"marketCap":3447061728},{"date":"2022-07-15","value":42.6357,"marketCap":3550061581},{"date":"2022-07-22","value":43.322929,"marketCap":3607283721},{"date":"2022-07-29","value":45.851933,"marketCap":3817861197},{"date":"2022-08-05","value":29.178974,"marketCap":3744450182},{"date":"2022-08-12","value":30.784174,"marketCap":3950440717},{"date":"2022-08-19","value":30.249107,"marketCap":3881777206},{"date":"2022-08-26","value":29.143303,"marketCap":3739872614},{"date":"2022-09-02","value":27.520267,"marketCap":3531593295},{"date":"2022-09-09","value":28.822263,"marketCap":3698674507},{"date":"2022-09-16","value":28.10884,"marketCap":3607123158},{"date":"2022-09-23","value":25.433507,"marketCap":3263805598},{"date":"2022-09-30","value":25.076795,"marketCap":3218029924},{"date":"2022-10-07","value":26.218271,"marketCap":3364512083},{"date":"2022-10-14","value":27.163556,"marketCap":3485817620},{"date":"2022-10-21","value":29.339494,"marketCap":3765049235},{"date":"2022-10-28","value":30.284779,"marketCap":3886354773},{"date":"2022-11-04","value":28.911441,"marketCap":3710118426},{"date":"2022-11-11","value":24.195355,"marketCap":3767555486},{"date":"2022-11-18","value":24.195355,"marketCap":3767555486},{"date":"2022-11-25","value":24.562619,"marketCap":3824743639},{"date":"2022-12-02","value":24.768287,"marketCap":3856769004},{"date":"2022-12-09","value":24.694834,"marketCap":3845331374},{"date":"2022-12-16","value":23.828091,"marketCap":3710367334},{"date":"2022-12-23","value":23.255159,"marketCap":3621153816},{"date":"2022-12-30","value":23.181706,"marketCap":3609716185},{"date":"2023-01-06","value":22.873204,"marketCap":3561678137},{"date":"2023-01-13","value":24.224736,"marketCap":3772130538},{"date":"2023-01-20","value":24.85643,"marketCap":3870494161},{"date":"2023-01-27","value":25.89946,"marketCap":4032908514},{"date":"2023-02-03","value":26.193271,"marketCap":4078659036},{"date":"2023-02-10","value":25.047407,"marketCap":3900232000},{"date":"2023-02-17","value":24.988645,"marketCap":3891081896},{"date":"2023-02-24","value":26.339617,"marketCap":3814108247},{"date":"2023-03-03","value":26.687022,"marketCap":3864414231},{"date":"2023-03-10","value":24.492054,"marketCap":3546571877},{"date":"2023-03-17","value":23.370883,"marketCap":3384220747},{"date":"2023-03-24","value":22.202339,"marketCap":3215009709},{"date":"2023-03-31","value":24.507845,"marketCap":3548858513},{"date":"2023-04-06","value":24.144649,"marketCap":3496265893},{"date":"2023-04-14","value":24.744712,"marketCap":3583158047},{"date":"2023-04-21","value":24.406827,"marketCap":3534230597},{"date":"2023-04-28","value":23.313984,"marketCap":3375981466},{"date":"2023-05-05","value":21.7219,"marketCap":3469552237},{"date":"2023-05-12","value":22.06601,"marketCap":3524515441},{"date":"2023-05-19","value":21.951306,"marketCap":3506194373},{"date":"2023-05-26","value":20.847289,"marketCap":3329854094},{"date":"2023-06-02","value":21.17706,"marketCap":3382527164},{"date":"2023-06-09","value":22.438795,"marketCap":3584058911},{"date":"2023-06-16","value":21.478156,"marketCap":3430619968},{"date":"2023-06-23","value":20.990668,"marketCap":3352755429},{"date":"2023-06-30","value":21.549846,"marketCap":3442070635},{"date":"2023-07-07","value":21.822265,"marketCap":3485583171},{"date":"2023-07-14","value":22.137699,"marketCap":3535966108},{"date":"2023-07-19","value":22.137699,"marketCap":3535966108},{"date":"2023-07-27","value":21.707562,"marketCap":3467262103},{"date":"2023-08-04","value":21.078691,"marketCap":3365634643},{"date":"2023-08-11","value":21.623212,"marketCap":3452578298},{"date":"2023-08-18","value":20.734783,"marketCap":3310722861},{"date":"2023-08-25","value":20.849419,"marketCap":3329026788},{"date":"2023-09-01","value":21.522906,"marketCap":3436562361},{"date":"2023-09-08","value":22.970185,"marketCap":3667649444},{"date":"2023-09-15","value":22.740913,"marketCap":3631041590},{"date":"2023-09-22","value":22.454323,"marketCap":3585281771},{"date":"2023-09-29","value":22.196392,"marketCap":3544097935},{"date":"2023-10-06","value":21.479917,"marketCap":3429698389},{"date":"2023-10-13","value":22.425664,"marketCap":3580705789},{"date":"2023-10-20","value":22.697925,"marketCap":3624177617},{"date":"2023-10-27","value":22.124745,"marketCap":3532657980},{"date":"2023-11-03","value":23.872943,"marketCap":3811792872},{"date":"2023-11-10","value":22.443927,"marketCap":3569392351},{"date":"2023-11-17","value":23.666833,"marketCap":3763878472},{"date":"2023-11-24","value":23.609285,"marketCap":3754726184},{"date":"2023-12-01","value":23.98335,"marketCap":3814216057},{"date":"2023-12-08","value":24.328641,"marketCap":3869129785},{"date":"2023-12-14","value":24.68832,"marketCap":3926331586},{"date":"2023-12-22","value":24.357415,"marketCap":3873705929},{"date":"2023-12-29","value":24.256706,"marketCap":3857689425},{"date":"2024-01-05","value":24.256706,"marketCap":3857689425},{"date":"2024-01-12","value":23.753156,"marketCap":3777606905},{"date":"2024-01-19","value":23.249606,"marketCap":3697524384},{"date":"2024-01-26","value":23.609285,"marketCap":3754726184},{"date":"2024-02-02","value":23.58051,"marketCap":3750150040},{"date":"2024-02-09","value":23.105735,"marketCap":3674643664},{"date":"2024-02-16","value":23.263993,"marketCap":3699812456},{"date":"2024-02-23","value":22.139162,"marketCap":3929457705},{"date":"2024-03-01","value":21.895139,"marketCap":3886146389},{"date":"2024-03-08","value":22.466672,"marketCap":3987587127},{"date":"2024-03-15","value":22.180906,"marketCap":3936866758},{"date":"2024-03-22","value":22.779654,"marketCap":4043138008},{"date":"2024-03-28","value":22.48028,"marketCap":3990002383},{"date":"2024-04-05","value":21.75906,"marketCap":3861993832},{"date":"2024-04-12","value":21.723757,"marketCap":3855727851},{"date":"2024-04-19","value":20.38565,"marketCap":3618228586},{"date":"2024-04-26","value":20.481229,"marketCap":3635192820},{"date":"2024-05-03","value":20.030642,"marketCap":3555218577},{"date":"2024-05-10","value":18.119592,"marketCap":3598840891},{"date":"2024-05-17","value":17.960969,"marketCap":3567335887},{"date":"2024-05-24","value":17.497303,"marketCap":3475244335},{"date":"2024-05-31","value":17.33868,"marketCap":3443739331},{"date":"2024-06-07","value":17.570513,"marketCap":3489785107},{"date":"2024-06-14","value":17.899961,"marketCap":3555218577},{"date":"2024-06-21","value":17.741338,"marketCap":3523713573},{"date":"2024-06-28","value":17.509505,"marketCap":3477667797},{"date":"2024-07-05","value":17.33868,"marketCap":3443739331},{"date":"2024-07-12","value":17.424093,"marketCap":3460703564},{"date":"2024-07-15","value":17.75354,"marketCap":3526137035},{"date":"2024-08-02","value":17.82675,"marketCap":3540677806},{"date":"2024-08-09","value":16.296716,"marketCap":3377624752},{"date":"2024-08-16","value":16.598722,"marketCap":3440217941},{"date":"2024-08-23","value":16.575491,"marketCap":3435403080},{"date":"2024-08-30","value":16.645185,"marketCap":3449847662},{"date":"2024-09-06","value":16.18056,"marketCap":3353550449},{"date":"2024-09-13","value":16.459335,"marketCap":3411328777},{"date":"2024-09-20","value":17.632512,"marketCap":3654479240},{"date":"2024-09-27","value":17.527972,"marketCap":3632812367},{"date":"2024-10-04","value":17.051731,"marketCap":3534107724},{"date":"2024-10-11","value":17.493125,"marketCap":3625590076},{"date":"2024-10-18","value":17.69059,"marketCap":3666516392},{"date":"2024-10-25","value":17.342122,"marketCap":3594293482},{"date":"2024-10-31","value":17.713822,"marketCap":3671331253},{"date":"2024-11-08","value":18.268347,"marketCap":3745230264},{"date":"2024-11-15","value":18.244941,"marketCap":3740431763},{"date":"2024-11-22","value":18.420485,"marketCap":3776420523},{"date":"2024-11-29","value":18.853495,"marketCap":3865192797},{"date":"2024-12-06","value":18.689654,"marketCap":3831603288},{"date":"2024-12-13","value":18.841792,"marketCap":3862793546},{"date":"2024-12-20","value":17.952366,"marketCap":3680450497},{"date":"2024-12-27","value":18.443891,"marketCap":3781219024},{"date":"2025-01-03","value":17.718307,"marketCap":3632465484},{"date":"2025-01-10","value":17.027831,"marketCap":3490909695},{"date":"2025-01-17","value":17.659792,"marketCap":3620469230},{"date":"2025-01-24","value":17.858742,"marketCap":3661256491},{"date":"2025-01-31","value":18.16302,"marketCap":3723637008},{"date":"2025-02-07","value":18.549218,"marketCap":3802812280},{"date":"2025-02-14","value":17.917257,"marketCap":3673252745},{"date":"2025-02-21","value":17.870445,"marketCap":3663655742},{"date":"2025-02-28","value":16.308473,"marketCap":3491056907},{"date":"2025-03-07","value":16.084455,"marketCap":3443102829},{"date":"2025-03-14","value":14.729149,"marketCap":3152980654},{"date":"2025-03-18","value":15.423604,"marketCap":3301638297}]},{"symbol":"PK","name":"Park Hotels & Resorts Inc.","items":[{"date":"2020-03-20","value":5.258946,"marketCap":1609237530},{"date":"2020-03-27","value":6.899423,"marketCap":2111223565},{"date":"2020-04-03","value":4.740901,"marketCap":1450715624},{"date":"2020-04-09","value":6.475568,"marketCap":1981523824},{"date":"2020-04-17","value":6.428473,"marketCap":1967112742},{"date":"2020-04-24","value":5.816237,"marketCap":1779768671},{"date":"2020-05-01","value":6.781686,"marketCap":2075195859},{"date":"2020-05-08","value":6.844479,"marketCap":2094410636},{"date":"2020-05-15","value":-3.602916,"marketCap":1722193974},{"date":"2020-05-22","value":-4.628096,"marketCap":2212230016},{"date":"2020-05-29","value":-4.844961,"marketCap":2315891487},{"date":"2020-06-05","value":-6.446805,"marketCap":3081572803},{"date":"2020-06-12","value":-5.712421,"marketCap":2730537369},{"date":"2020-06-19","value":-5.278691,"marketCap":2523214428},{"date":"2020-06-26","value":-4.682313,"marketCap":2238145384},{"date":"2020-07-02","value":-4.746386,"marketCap":2268772637},{"date":"2020-07-10","value":-4.756244,"marketCap":2273484522},{"date":"2020-07-17","value":-4.514735,"marketCap":2158043339},{"date":"2020-07-24","value":-4.204224,"marketCap":2009618961},{"date":"2020-07-31","value":-4.076076,"marketCap":1948364455},{"date":"2020-08-07","value":-2.566048,"marketCap":2101593620},{"date":"2020-08-14","value":-2.721392,"marketCap":2228820140},{"date":"2020-08-21","value":-2.525774,"marketCap":2068608967},{"date":"2020-08-28","value":-2.870982,"marketCap":2351334566},{"date":"2020-09-04","value":-3.046463,"marketCap":2495053412},{"date":"2020-09-11","value":-2.902626,"marketCap":2377251079},{"date":"2020-09-18","value":-3.095368,"marketCap":2535106206},{"date":"2020-09-25","value":-2.819201,"marketCap":2308925726},{"date":"2020-10-02","value":-3.046463,"marketCap":2495053412},{"date":"2020-10-09","value":-3.103998,"marketCap":2542174346},{"date":"2020-10-16","value":-2.865229,"marketCap":2346622473},{"date":"2020-10-23","value":-3.106875,"marketCap":2544530392},{"date":"2020-10-30","value":-2.856599,"marketCap":2339554333},{"date":"2020-11-06","value":-2.206192,"marketCap":2426811706},{"date":"2020-11-13","value":-3.043689,"marketCap":3348057703},{"date":"2020-11-20","value":-3.221469,"marketCap":3543616316},{"date":"2020-11-27","value":-3.581314,"marketCap":3939445798},{"date":"2020-12-04","value":-3.885469,"marketCap":4274015956},{"date":"2020-12-11","value":-3.77623,"marketCap":4153853434},{"date":"2020-12-18","value":-3.649856,"marketCap":4014841890},{"date":"2020-12-24","value":-3.681985,"marketCap":4050183808},{"date":"2020-12-31","value":-3.673418,"marketCap":4040759297},{"date":"2021-01-08","value":-3.726966,"marketCap":4099662493},{"date":"2021-01-15","value":-3.711972,"marketCap":4083169598},{"date":"2021-01-22","value":-3.889753,"marketCap":4278728211},{"date":"2021-01-29","value":-3.572747,"marketCap":3930021287},{"date":"2021-02-05","value":-3.887611,"marketCap":4276372084},{"date":"2021-02-12","value":-4.215327,"marketCap":4636859648},{"date":"2021-02-19","value":-4.444514,"marketCap":4888965330},{"date":"2021-02-26","value":-3.563311,"marketCap":5131167540},{"date":"2021-03-05","value":-3.448497,"marketCap":4965836198},{"date":"2021-03-12","value":-3.740659,"marketCap":5386549593},{"date":"2021-03-19","value":-3.755425,"marketCap":5407812650},{"date":"2021-03-26","value":-3.589648,"marketCap":5169093647},{"date":"2021-04-01","value":-3.581442,"marketCap":5157275875},{"date":"2021-04-09","value":-3.522353,"marketCap":5072187914},{"date":"2021-04-16","value":-3.497732,"marketCap":5036734596},{"date":"2021-04-23","value":-3.597855,"marketCap":5180911420},{"date":"2021-04-30","value":-3.661868,"marketCap":5273090044},{"date":"2021-05-07","value":-5.611001,"marketCap":5285562943},{"date":"2021-05-14","value":-5.538196,"marketCap":5216980694},{"date":"2021-05-21","value":-5.07124,"marketCap":4777108342},{"date":"2021-05-28","value":-5.219361,"marketCap":4916637744},{"date":"2021-06-04","value":-5.151577,"marketCap":4852785306},{"date":"2021-06-11","value":-5.407649,"marketCap":5094005628},{"date":"2021-06-18","value":-5.181703,"marketCap":4881164167},{"date":"2021-06-25","value":-5.407649,"marketCap":5094005628},{"date":"2021-07-02","value":-5.103877,"marketCap":4807852108},{"date":"2021-07-09","value":-4.933162,"marketCap":4647038560},{"date":"2021-07-16","value":-4.616837,"marketCap":4349060515},{"date":"2021-07-23","value":-4.684621,"marketCap":4412912953},{"date":"2021-07-30","value":-4.644453,"marketCap":4375074472},{"date":"2021-08-06","value":-5.555659,"marketCap":4438971639},{"date":"2021-08-13","value":-5.472783,"marketCap":4372753628},{"date":"2021-08-20","value":-5.209355,"marketCap":4162274952},{"date":"2021-08-27","value":-5.74509,"marketCap":4590327091},{"date":"2021-09-03","value":-5.52902,"marketCap":4417687278},{"date":"2021-09-10","value":-5.437265,"marketCap":4344374481},{"date":"2021-09-17","value":-5.688853,"marketCap":4545393441},{"date":"2021-09-24","value":-5.97004,"marketCap":4770061692},{"date":"2021-10-01","value":-5.896043,"marketCap":4710938468},{"date":"2021-10-08","value":-5.721411,"marketCap":4571407660},{"date":"2021-10-15","value":-5.659254,"marketCap":4521744152},{"date":"2021-10-22","value":-5.505341,"marketCap":4398767847},{"date":"2021-10-29","value":-5.484622,"marketCap":4382213344},{"date":"2021-11-05","value":-8.201051,"marketCap":4994440260},{"date":"2021-11-12","value":-7.56811,"marketCap":4608979198},{"date":"2021-11-19","value":-7.339009,"marketCap":4469456483},{"date":"2021-11-26","value":-6.989532,"marketCap":4256625222},{"date":"2021-12-03","value":-6.488616,"marketCap":3951567081},{"date":"2021-12-10","value":-7.129323,"marketCap":4341757726},{"date":"2021-12-17","value":-6.752665,"marketCap":4112372922},{"date":"2021-12-23","value":-7.490449,"marketCap":4561683362},{"date":"2021-12-31","value":-7.331243,"marketCap":4464726899},{"date":"2022-01-07","value":-7.692369,"marketCap":4684652535},{"date":"2022-01-14","value":-7.548695,"marketCap":4597155239},{"date":"2022-01-21","value":-7.032246,"marketCap":4282637931},{"date":"2022-01-28","value":-6.803145,"marketCap":4143115216},{"date":"2022-02-04","value":-7.051662,"marketCap":4294461890},{"date":"2022-02-11","value":-7.339009,"marketCap":4469456483},{"date":"2022-02-18","value":-9.97933,"marketCap":4580512556},{"date":"2022-02-25","value":-9.762948,"marketCap":4481193234},{"date":"2022-03-04","value":-9.294121,"marketCap":4266001369},{"date":"2022-03-11","value":-9.515655,"marketCap":4367685437},{"date":"2022-03-18","value":-9.793479,"marketCap":4495206674},{"date":"2022-03-25","value":-9.839796,"marketCap":4516466191},{"date":"2022-04-01","value":-10.045649,"marketCap":4610952931},{"date":"2022-04-08","value":-8.795089,"marketCap":4036945983},{"date":"2022-04-14","value":-9.860381,"marketCap":4525914865},{"date":"2022-04-22","value":-9.999332,"marketCap":4589693414},{"date":"2022-04-29","value":-10.143429,"marketCap":4655834133},{"date":"2022-05-06","value":-13.808923,"marketCap":4501708843},{"date":"2022-05-13","value":-13.178967,"marketCap":4296343172},{"date":"2022-05-20","value":-11.861786,"marketCap":3866942225},{"date":"2022-05-27","value":-13.143174,"marketCap":4284674668},{"date":"2022-06-03","value":-13.207601,"marketCap":4305677976},{"date":"2022-06-10","value":-12.055068,"marketCap":3929952147},{"date":"2022-06-17","value":-10.229627,"marketCap":3334858443},{"date":"2022-06-24","value":-10.1652,"marketCap":3313855136},{"date":"2022-07-01","value":-9.70705,"marketCap":3164498284},{"date":"2022-07-08","value":-9.85738,"marketCap":3213506001},{"date":"2022-07-15","value":-9.921808,"marketCap":3234509308},{"date":"2022-07-22","value":-10.487336,"marketCap":3418871672},{"date":"2022-07-29","value":-11.160244,"marketCap":3638239547},{"date":"2022-08-05","value":-56.398031,"marketCap":3383881882},{"date":"2022-08-12","value":-60.145409,"marketCap":3608724532},{"date":"2022-08-19","value":-55.873399,"marketCap":3352403911},{"date":"2022-08-26","value":-53.287708,"marketCap":3197262483},{"date":"2022-09-02","value":-52.238442,"marketCap":3134306541},{"date":"2022-09-09","value":-54.786659,"marketCap":3287199543},{"date":"2022-09-16","value":-52.051073,"marketCap":3123064408},{"date":"2022-09-23","value":-44.593792,"marketCap":2675627535},{"date":"2022-09-30","value":-42.195471,"marketCap":2531728239},{"date":"2022-10-07","value":-43.582,"marketCap":2614920019},{"date":"2022-10-14","value":-44.219054,"marketCap":2653143270},{"date":"2022-10-21","value":-47.216957,"marketCap":2833017390},{"date":"2022-10-28","value":-48.828329,"marketCap":2929699729},{"date":"2022-11-04","value":43.862859,"marketCap":2675634425},{"date":"2022-11-11","value":47.03278,"marketCap":2868999602},{"date":"2022-11-18","value":45.005505,"marketCap":2745335826},{"date":"2022-11-25","value":45.742696,"marketCap":2790304471},{"date":"2022-12-02","value":46.553606,"marketCap":2839769982},{"date":"2022-12-09","value":45.41096,"marketCap":2770068581},{"date":"2022-12-16","value":44.342034,"marketCap":2704864044},{"date":"2022-12-23","value":42.941371,"marketCap":2619423617},{"date":"2022-12-30","value":43.457404,"marketCap":2650901669},{"date":"2023-01-06","value":44.010298,"marketCap":2684628154},{"date":"2023-01-13","value":46.332449,"marketCap":2826279388},{"date":"2023-01-20","value":47.585674,"marketCap":2902726086},{"date":"2023-01-27","value":53.188324,"marketCap":3244487794},{"date":"2023-02-03","value":54.478409,"marketCap":3323182924},{"date":"2023-02-10","value":52.598572,"marketCap":3208512877},{"date":"2023-02-17","value":50.681875,"marketCap":3091594398},{"date":"2023-02-24","value":19.081678,"marketCap":3091231855},{"date":"2023-03-03","value":19.2873,"marketCap":3124542543},{"date":"2023-03-10","value":17.080295,"marketCap":2767007824},{"date":"2023-03-17","value":15.80726,"marketCap":2560776060},{"date":"2023-03-24","value":15.423721,"marketCap":2498642845},{"date":"2023-03-31","value":16.930479,"marketCap":2742737617},{"date":"2023-04-06","value":16.355172,"marketCap":2649537795},{"date":"2023-04-14","value":16.231891,"marketCap":2629566405},{"date":"2023-04-21","value":16.1771,"marketCap":2620690231},{"date":"2023-04-28","value":15.916842,"marketCap":2578528407},{"date":"2023-05-05","value":10.781494,"marketCap":2716936387},{"date":"2023-05-12","value":11.431806,"marketCap":2880815089},{"date":"2023-05-19","value":11.705622,"marketCap":2949816648},{"date":"2023-05-26","value":11.13232,"marketCap":2805344634},{"date":"2023-06-02","value":11.115206,"marketCap":2801032037},{"date":"2023-06-09","value":12.184799,"marketCap":3070569377},{"date":"2023-06-16","value":11.243558,"marketCap":2833376518},{"date":"2023-06-23","value":10.71304,"marketCap":2699685997},{"date":"2023-06-30","value":10.926958,"marketCap":2753593465},{"date":"2023-07-07","value":11.226444,"marketCap":2829063920},{"date":"2023-07-14","value":11.799746,"marketCap":2973535934},{"date":"2023-07-21","value":11.260671,"marketCap":2837689115},{"date":"2023-07-28","value":10.76438,"marketCap":2712623789},{"date":"2023-08-04","value":-57.485197,"marketCap":2759289480},{"date":"2023-08-11","value":-60.090736,"marketCap":2884355344},{"date":"2023-08-18","value":-56.854736,"marketCap":2729027307},{"date":"2023-08-25","value":-56.854736,"marketCap":2729027307},{"date":"2023-08-31","value":-58.203069,"marketCap":2793747322},{"date":"2023-09-08","value":-56.225513,"marketCap":2698824633},{"date":"2023-09-13","value":-59.641292,"marketCap":2862782005},{"date":"2023-09-20","value":-56.49518,"marketCap":2711768636},{"date":"2023-09-29","value":-56.270458,"marketCap":2700981967},{"date":"2023-10-06","value":-54.068179,"marketCap":2595272609},{"date":"2023-10-13","value":-54.023235,"marketCap":2593115275},{"date":"2023-10-20","value":-52.944568,"marketCap":2541339263},{"date":"2023-10-23","value":-52.405235,"marketCap":2515451257},{"date":"2023-11-03","value":-48.333767,"marketCap":2706690937},{"date":"2023-11-10","value":-48.821216,"marketCap":2733988086},{"date":"2023-11-17","value":-52.758411,"marketCap":2954470996},{"date":"2023-11-24","value":-54.558271,"marketCap":3055263184},{"date":"2023-12-01","value":-55.60819,"marketCap":3114058626},{"date":"2023-12-08","value":-56.170646,"marketCap":3145556185},{"date":"2023-12-13","value":-57.820518,"marketCap":3237949024},{"date":"2023-12-22","value":-62.432661,"marketCap":3496229004},{"date":"2024-01-05","value":-59.020425,"marketCap":3305143815},{"date":"2024-01-12","value":-60.445315,"marketCap":3384937630},{"date":"2024-01-19","value":-59.99535,"marketCap":3359739584},{"date":"2024-01-26","value":-58.232986,"marketCap":3261047233},{"date":"2024-02-02","value":-66.888565,"marketCap":3210651139},{"date":"2024-02-09","value":-57.220565,"marketCap":3204351628},{"date":"2024-02-16","value":-57.220565,"marketCap":3204351628},{"date":"2024-02-23","value":-60.89528,"marketCap":3410135677},{"date":"2024-03-01","value":35.936019,"marketCap":3485793844},{"date":"2024-03-08","value":37.18843,"marketCap":3607277745},{"date":"2024-03-15","value":36.961243,"marketCap":3585240545},{"date":"2024-03-22","value":38.523902,"marketCap":3736818537},{"date":"2024-03-28","value":38.306866,"marketCap":3715766038},{"date":"2024-04-05","value":37.156575,"marketCap":3604187794},{"date":"2024-04-12","value":37.894498,"marketCap":3675766290},{"date":"2024-04-19","value":35.007918,"marketCap":3395768056},{"date":"2024-04-26","value":35.44199,"marketCap":3437873054},{"date":"2024-05-03","value":36.498796,"marketCap":3357889189},{"date":"2024-05-10","value":36.511207,"marketCap":3359031034},{"date":"2024-05-17","value":37.541304,"marketCap":3453799934},{"date":"2024-05-24","value":36.396752,"marketCap":3348501156},{"date":"2024-05-31","value":35.595565,"marketCap":3274792011},{"date":"2024-06-07","value":34.863052,"marketCap":3207400793},{"date":"2024-06-14","value":34.496795,"marketCap":3173705183},{"date":"2024-06-21","value":33.832955,"marketCap":3112631892},{"date":"2024-06-28","value":34.061866,"marketCap":3133691648},{"date":"2024-07-05","value":33.398026,"marketCap":3072618356},{"date":"2024-07-12","value":32.779968,"marketCap":3015757016},{"date":"2024-07-15","value":33.466699,"marketCap":3078936283},{"date":"2024-08-02","value":10.070358,"marketCap":3081529526},{"date":"2024-08-09","value":9.455895,"marketCap":2893503995},{"date":"2024-08-16","value":9.763127,"marketCap":2987516760},{"date":"2024-08-23","value":10.179596,"marketCap":3114956286},{"date":"2024-08-30","value":10.309316,"marketCap":3154650565},{"date":"2024-09-06","value":9.742645,"marketCap":2981249243},{"date":"2024-09-13","value":9.408104,"marketCap":2878879787},{"date":"2024-09-20","value":10.718957,"marketCap":3280000919},{"date":"2024-09-27","value":10.084013,"marketCap":3085707871},{"date":"2024-10-04","value":9.585615,"marketCap":2933198274},{"date":"2024-10-11","value":9.756299,"marketCap":2985427588},{"date":"2024-10-18","value":9.626579,"marketCap":2945733309},{"date":"2024-10-25","value":9.462723,"marketCap":2895593168},{"date":"2024-10-31","value":8.714822,"marketCap":2902035670},{"date":"2024-11-08","value":9.117754,"marketCap":3036211945},{"date":"2024-11-15","value":9.111555,"marketCap":3034147899},{"date":"2024-11-22","value":9.099159,"marketCap":3030019806},{"date":"2024-11-29","value":9.638414,"marketCap":3209591825},{"date":"2024-12-06","value":9.756182,"marketCap":3248808703},{"date":"2024-12-13","value":9.53924,"marketCap":3176567086},{"date":"2024-12-20","value":8.968994,"marketCap":2986674836},{"date":"2024-12-27","value":9.334695,"marketCap":3108453562},{"date":"2025-01-03","value":8.541308,"marketCap":2844255649},{"date":"2025-01-10","value":8.398747,"marketCap":2796782587},{"date":"2025-01-17","value":8.429738,"marketCap":2807102818},{"date":"2025-01-24","value":8.541308,"marketCap":2844255649},{"date":"2025-01-31","value":8.355358,"marketCap":2782334264},{"date":"2025-02-07","value":8.175606,"marketCap":2722476924},{"date":"2025-02-14","value":7.915276,"marketCap":2635786984},{"date":"2025-02-21","value":12.449378,"marketCap":2639268117},{"date":"2025-02-28","value":11.712888,"marketCap":2483132177},{"date":"2025-03-07","value":11.32214,"marketCap":2400293756},{"date":"2025-03-14","value":10.388159,"marketCap":2202289726},{"date":"2025-03-18","value":11.179184,"marketCap":2369987017}]}],"industryCompare":{"bkCode":"BK4218","name":"酒店及度假村房地產信託","current":24.61717,"rank":12,"totalCount":19,"items":[{"symbol":"HST","name":"美國豪斯特酒店","value":15.346248,"marketCap":10696334682},{"symbol":"IHT","name":"InnSuites Hospitality Trust","value":-25.089371,"marketCap":22697426},{"symbol":"RHP","name":"Ryman Hospitality Properties","value":21.249345,"marketCap":5772129523},{"symbol":"SVC","name":"Service Properties Trust","value":-1.518034,"marketCap":418257707},{"symbol":"RLJ","name":"RLJ Lodging Trust","value":19.807663,"marketCap":1347337053},{"symbol":"AHT","name":"阿什福德酒店管理信託公司","value":-0.703873,"marketCap":42443560},{"symbol":"DRH","name":"Diamondrock Hospitality","value":34.820906,"marketCap":1673040086},{"symbol":"SHO","name":"Sunstone Hotel Investors Inc","value":45.86146,"marketCap":1984058487},{"symbol":"SOHO","name":"Sotherly Hotels Inc.","value":11.928996,"marketCap":15535955},{"symbol":"SOHOB","name":"SOTHERLY HOTELS IN 8% PFD SER B","value":11.928996,"marketCap":15535955},{"symbol":"SOHOO","name":"Sotherly Hotels Inc","value":11.928996,"marketCap":15535955},{"symbol":"SOHON","name":"Sotherly Hotels Inc","value":11.928996,"marketCap":15535955},{"symbol":"INN","name":"Summit Hotel Properties","value":14.5396,"marketCap":634537226},{"symbol":"APLE","name":"Apple Hospitality REIT, Inc.","value":15.423604,"marketCap":3301638297},{"symbol":"XHR","name":"Xenia Hotels & Resorts, Inc.","value":81.619804,"marketCap":1317588493},{"symbol":"PEB","name":"Pebblebrook Hotel Trust","value":-307.867095,"marketCap":1305972218},{"symbol":"CLDT","name":"Chatham Lodging信託","value":89.688447,"marketCap":373642069},{"symbol":"BHR","name":"Braemar Hotels & Resorts Inc.","value":-118.806597,"marketCap":201139569},{"symbol":"PK","name":"Park Hotels & Resorts Inc.","value":11.179184,"marketCap":2369987017}]},"updateTime":1742404748631},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.010696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010695}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520796501","title":"花旗：維持Host Hotels & Resorts(HST.US)評級，由買入調整至買入評級, 目標價由21.00美元調整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520796501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520796501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 02:44","pubTimestamp":1742237042,"startTime":"0","endTime":"0","summary":"花旗：维持Host Hotels & Resorts(HST.US)评级，由买入调整至买入评级, 目标价由21.00美元调整至19.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18024448811376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HST"],"gpt_icon":0},{"id":"2512568794","title":"東道酒店及度假村公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512568794","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512568794?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 07:28","pubTimestamp":1740007735,"startTime":"0","endTime":"0","summary":"东道酒店及度假村公司公布截至 12 月 31 日的季度业绩 - 收益摘要Host Hotels & Resorts Inc HST.OQ 公布的截至 12 月 31 日的季度调整后每股收益为 15 美分，低于去年同期的每股收益 19 美分。华尔街预期为每股收益 11 美分至 14 美分。该公司的季度净收入为 1.08 亿美元。Host Hotels & Resorts Inc 本季度股价下跌了 2.7%。华尔街对 Host Hotels & Resorts Inc 的 12 个月目标价中位数为 21.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4181","BK4218","BK4588","HST"],"gpt_icon":0},{"id":"2512458729","title":"BUZZ-東道酒店及度假村因 2025 年財務和利潤預測低迷而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458729","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:35","pubTimestamp":1740004557,"startTime":"0","endTime":"0","summary":"** 2024 年，公司股价下跌近 10(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4218","HST","BK4588","BK4181"],"gpt_icon":0},{"id":"2512345839","title":"東道酒店及度假村預測 2025 年運營資金低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512345839","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512345839?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:20","pubTimestamp":1740003642,"startTime":"0","endTime":"0","summary":"东道酒店及度假村预测 2025 年运营资金低于预期路透社2月19日 - ) Host Hotels & ResortsHST.O周三预计，2025年调整后的运营资金(，低于分析师的预期，因为这家房地产投资信托公司正在应对不利的天气条件和毛伊岛野火带来的不利因素。2023 年 8 月茂宜岛野火发生后，游客们迟迟不愿返回茂宜岛。2024 年，毛伊岛拖累每间可用客房收入下降了 160 个基点。该公司预计全年调整后的每股财务和利润为 1.82 美元至 1.91 美元，而预期为 1.97 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","BK4585","HST","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14}]}}