美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IBM

236.22

-2.5900-1.08%

盤前：237.701.48+0.63%06:11 EDT

成交量：490.88萬

成交額：11.58億

市值：2,190.38億

市盈率：36.75

高：240.81

開：238.07

低：232.93

收：238.81

資料載入中...

總覽公司新聞公告

消息人士稱，Sabre 探索以 10 多億美元出售酒店軟件部門

在哥譚市指控其操縱指標後，Kyndryl 股價暴跌

BUZZ-高譚市發佈新報告後，金德里爾下跌

不要讓“AI+醫療”變成一次性買賣

IBM3月26日成交額為11.18億美元

更正-更新版 2-Ninestar 稱出售利盟股權價值高達 1.5 億美元

“藍色巨人”IBM(IBM.US)接近52周高點分析師列出三大看空理由

頂尖AI專家齊國君自美歸國：加盟西湖大學拿過華為總裁獎

快科技官方

ETH雖較歷史高點下跌57%，但市值仍高於IBM、迪士尼和豐田

嗡嗡聲--美國股票走勢-聯邦快遞、Generac、Steel Dynamics

ETH雖較歷史高點下跌57%，但市值仍高於IBM、迪士尼和豐田

BUZZ-美國股市動態-特斯拉、Pinterest、IBM

BUZZ-IBM股價上漲，因為Wedbush將該公司股票列入“最佳創意”名單

IBM與英偉達合作加速企業級AI應用

IBM攜手英偉達AI數據平臺，加速企業AI規模化應用

中金：量子及光子計算具比較優勢商業化有望加速落地

印度裔CEO在美國不再喫香？

AI進化論(7)：新計算範式-曙“光”初現、前途有“量”

中国国际金融股...

總市值29萬億，AI是如何締造史上最強壟斷集團的？

凤凰网科技

IBM股價一度下跌6% 試探237-239美元支撐區域

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBM/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":236.22,"timestamp":1745265600000,"preClose":238.81,"halted":0,"volume":4908815,"hourTrading":{"tag":"盘前","latestPrice":237.7,"preClose":236.22,"latestTime":"06:11 EDT","volume":110,"amount":26197.369000000002,"timestamp":1745316711428},"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"盤前交易","change":-2.59,"latestTime":"04-22 06:25:41 EDT","open":238.065,"high":240.805,"low":232.93,"amount":1158026814.58215,"amplitude":0.032976,"askPrice":238.57,"askSize":14,"bidPrice":237.33,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":236.22,"dividendRate":0.028236,"preHourTrading":{"tag":"盘前","latestPrice":237.7,"preClose":236.22,"latestTime":"06:11 EDT","volume":110,"amount":26197.369000000002,"timestamp":1745316711428},"postHourTrading":{"tag":"盘后","latestPrice":236.8,"preClose":236.22,"latestTime":"19:59 EDT","volume":144094,"amount":34038767.1999,"timestamp":1745279962398},"volumeRatio":1.1963208693074592,"impliedVol":0.4831,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":1.1963208693074592,"shares":927264332,"dividePrice":6.67,"high":240.805,"amplitude":0.032976,"preClose":238.81,"low":232.93,"week52Low":162.62,"pbRate":"8.02","psRate":"3.49","week52High":266.45,"institutionHeld":0.6057,"latestPrice":236.22,"committee":-0.473684,"eps":6.428536,"divideRate":0.028236,"volume":4908815,"delay":0,"ttmEps":6.428536,"open":238.065,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":235.48,"twentyDayClose":243.87,"sixtyDayClose":226.04,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522530332","title":"消息人士稱，Sabre 探索以 10 多億美元出售酒店軟件部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530332","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111106,"startTime":"0","endTime":"0","summary":"消息人士称，Sabre 探索以 10 多亿美元出售酒店软件部门Milana Vinn路透社纽约3月27日 - 据熟悉内情的人士透露，SabreSABR.O正在探索出售其酒店软件部门SynXis，这笔交易的价值可能超过10亿美元，并有助于这家旅游技术供应商减少债务。消息人士称，SynXis 业务目前的年收入约为 3 亿美元。Sabre 的股价在过去一年中上涨了约 36%，市值约为 13 亿美元。截至 12 月底，Sabre 的债务扣除现金约为 45 亿美元。Sabre 没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4543","BK6111","J36.SI","LU1880398471.USD","LU1585245621.USD","AAL","BK4612","LU1150488218.USD","SG9999003826.SGD","BK4588","SG9999016042.SGD","LU0868494617.USD","LU1150488135.SGD","M04.SI","LU0321505868.SGD","BK4579","BK4533","LU1674673691.USD","BK4106","LU1571399168.USD","BK4585","LU1883839398.USD","BK4142","SG9999000343.SGD","BK4127","BK4602","BK4538","BK4547","SG9999004360.SGD","EVR","BK4534","LU1778281490.HKD","LU1674673428.USD","LU1880398554.USD","BK4500","LU0321505439.SGD","BK6059","BK4134","BK6505","IBM","SG9999000475.SGD","BK4008","SABR","BK4575"],"gpt_icon":0},{"id":"2522496307","title":"在哥譚市指控其操縱指標後，Kyndryl 股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522496307","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522496307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:38","pubTimestamp":1743086317,"startTime":"0","endTime":"0","summary":"路透社3月27日 - Kyndryl KD.N股价周四下跌超过11%，此前做空机构Gotham City发布研究报告，称这家IT服务提供商操纵了某些财务指标。它补充说，Kyndryl 在未来几年将面临高达 10 亿至 20 亿美元的服务成本上升。此外，该做空机构还表示，它已发现 Kyndryl 2019 年至 2023 年向 IBM 支付的报告存在会计和披露方面的违规行为。Kyndryl 没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA19H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU1674673691.USD","IE00B66KJ199.SGD","BK4602","LU1880398471.USD","BK4588","BK4534","BK4579","LU0321505439.SGD","BK4538","LU1880398554.USD","BK4134","IE0031619046.USD","BK4585","IE00B7SZL793.SGD","BK4612","BK4575","IBM","BK4543","LU1585245621.USD","LU0868494617.USD","LU1674673428.USD","BK4533","IE00B19Z4B17.USD","KD","LU1430594728.SGD","LU0321505868.SGD","LU1883839398.USD"],"gpt_icon":0},{"id":"2522551304","title":"BUZZ-高譚市發佈新報告後，金德里爾下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551304?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084006,"startTime":"0","endTime":"0","summary":"BUZZ-高谭市发布新报告后，金德里尔下跌3月27日 -  ** 技术服务公司 Kyndryl Holdings KD.N 股价下跌 14.5% 至 29.13 美元 ** 沽空基金Gotham City Research发布  报告，称凯迪利控股操纵报告中的裁定息税折旧摊销前利润和裁定自由现金流，人为制造其产生利润和现金流的假象；而实际上，凯迪利控股产生亏损并消耗现金。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA17L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4543","IE0031619046.USD","LU1880398471.USD","IBM","IE00B7SZL793.SGD","LU0321505868.SGD","LU0321505439.SGD","LU1674673428.USD","BK4612","LU1883839398.USD","BK4538","LU0868494617.USD","LU1674673691.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4585","LU1778281490.HKD","LU1430594728.SGD","LU1585245621.USD","BK4534","BK4602","BK4579","BK4533","LU1880398554.USD","KD","BK4575","BK4588"],"gpt_icon":0},{"id":"2522394315","title":"不要讓“AI+醫療”變成一次性買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394315","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:09","pubTimestamp":1743052191,"startTime":"0","endTime":"0","summary":"AI医疗从未如此热闹。资本市场的狂热更添一把火：木头姐在年度报告中预言，AI医疗将重构万亿美元健康产业；Tempus AI成了AI医疗当红炸子鸡，短短一个月股价涨了接近200%。英伟达更是豪赌AI+医疗，其在医疗保健行业的直接和间接收入已经超过10亿美元，未来可能会达到数百亿美元。2023年以来，AI医疗大模型数量开始井喷。在“百模大战”中，AI+医疗的故事也挽救了一些AI玩家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1267930813.SGD","LU0211328371.USD","IE0004086264.USD","LU1880398471.USD","LU2362541273.HKD","LU1868837300.USD","LU0321505439.SGD","BK4602","LU0444973449.USD","LU1674673691.USD","IBM","LU2756315318.SGD","BK4514","LU1778281490.HKD","LU2168564222.USD","BK4581","LU0528227936.USD","LU1868837136.USD","LU0267386448.USD","LU0466842654.USD","BK4561","LU0006306889.USD","LU2168564149.EUR","IE00BK4W5L77.USD","LU1883839398.USD","LU0276348264.USD","LU0689472784.USD","SGXZ81514606.USD","LU1196500208.SGD","LU0354030511.USD","LU1084165304.USD","BK4503","LU0672654240.SGD","LU0792757196.USD","LU2125154935.USD","LU2065171402.SGD","LU0985320562.USD","IE00B1XK9C88.USD","BK4527","LU0426417589.USD","LU0980610538.SGD","IE00BQXX3C00.GBP","LU1720051017.SGD","LU0109391861.USD","LU2242649171.HKD","IE0004091025.USD","BK4579","LU0251142724.SGD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2522536029","title":"IBM3月26日成交額為11.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:46","pubTimestamp":1743040012,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，IBM成交额为11.18亿美元，成交额较昨日增加42.94%，当日成交量为445.22万股。IBM于2025年3月26日涨0.18%，报250.34美元，该股过去5个交易日跌0.77%，年初至今涨14.64%，过去60日涨12.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|11.18亿|42.94%|445.22万|#|2025-03-25|7.82亿|-33.61%|313.38万|#|2025-03-24|11.78亿|-49.43%|475.33万|#|2025-03-21|23.29亿|36.57%|958.01万|#|2025-03-20|17.06亿|76.24%|702.68万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094653a6a56f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094653a6a56f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU1674673691.USD","BK4612","BK4585","LU1880398554.USD","LU2517655028.SGD","LU1585245621.USD","LU0321505868.SGD","LU1814569148.SGD","LU1778281490.HKD","LU2517655291.USD","BK4538","LU1883839398.USD","LU1880398471.USD","BK4588","LU0868494617.USD","BK4543","LU1430594728.SGD","LU2362541273.HKD","LU2362540622.SGD","BK4533","LU1674673428.USD","IT","LU0154245673.USD","BK4134","BK4534","BK4575","BK4602","LU2362541513.USD","LU2517655374.HKD","IBM","LU0321505439.SGD","LU0154245756.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2522480441","title":"更正-更新版 2-Ninestar 稱出售利盟股權價值高達 1.5 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522480441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522480441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:50","pubTimestamp":1742997047,"startTime":"0","endTime":"0","summary":"更正-更新版 2-Ninestar 称出售利盟股权价值高达 1.5 亿美元更正，删除标题和第 1 段中与交易企业价值 15 亿美元的错误比较。Ninestar 在周三提交给交易所的一份文件中说，根据利盟的最新运营状况，该公司用股权价值估算的交易价格在 7500 万美元到 1.5 亿美元之间。Ninestar 在 12 月提交给证券交易所的文件中称，交易价格是根据 15 亿美元的基数、公司调整后的净运营资本和交易日的预计现金计算得出的，利盟的债务和交易费用从总金额中扣除。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q916F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","BK4585","LU1880398471.USD","BK0125","IBM","LU0321505868.SGD","LU0868494617.USD","BK4588","LU1883839398.USD","BK4134","BK4170","LU1880398554.USD","LU1674673691.USD","LU1674673428.USD","LU0321505439.SGD","BK0139","BK4538","LU1778281490.HKD","BK0214","LU1430594728.SGD","BK4575","BK4612","LU1585245621.USD","BK4543","BK4579","002180","BK0038","XRX","BK4602"],"gpt_icon":0},{"id":"2522890031","title":"“藍色巨人”IBM(IBM.US)接近52周高點 分析師列出三大看空理由","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890031","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 14:55","pubTimestamp":1742972157,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管美股科技股普遍遭遇抛售，但“蓝色巨人”IBM的股价目前仍接近52周高点。但也有部分分析师对IBM持怀疑态度。IBM的年度股息增长缓慢，增幅低于1%。TipRanks将IBM营收增长乏力归因于三大关键因素。随着需求疲软，IBM的最新报告显示，咨询营收基本持平。更令人担忧的是IBM的584亿美元债务负担。因此，TipRanks认为现在卖出IBM股票可以锁定收益，并在IBM股价接近高点时将资本重新配置到更有利的机会中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"“蓝色巨人”IBM接近52周高点，分析师列出三大看空理由","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1674673691.USD","BK4533","LU0321505868.SGD","BK4588","LU1585245621.USD","LU0321505439.SGD","BK4579","LU1430594728.SGD","BK4585","BK4538","LU1674673428.USD","BK4612","BK4543","BK4602","LU0868494617.USD","LU1883839398.USD","BK4575","BK4534","LU1880398471.USD","BK4134","LU1778281490.HKD","LU1880398554.USD","IBM"],"gpt_icon":0},{"id":"2522850181","title":"頂尖AI專家齊國君自美歸國：加盟西湖大學 拿過華為總裁獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850181","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850181?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:14","pubTimestamp":1742890462,"startTime":"0","endTime":"0","summary":"快科技3月25日消息，据西湖大学官网显示，屡获殊荣的人工智能 专家和计算机科学家齐国君在美国工作十几年后，已回国加盟位于杭州的西湖大学领导的“MAPLE实验室”团队。齐国君有两个不同的博士学位，仅用7年半时间完成。其中华人学者上榜19人，齐国君正是其中之一。齐国君所组建的实验室叫做“MAPLE实验室”，目前已有近20人。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250325/205/w600h405/20250325/0296-b61a7049c1f96a026b9704864bb2d937.png/w120h90l50t1463.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250325/205/w600h405/20250325/0296-b61a7049c1f96a026b9704864bb2d937.png/w120h90l50t1463.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-26/detail-ineqwfyr9834889.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-26/detail-ineqwfyr9834889.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0321505439.SGD","BK4534","IBM","LU1430594728.SGD","LU1880398471.USD","BK4579","LU0868494617.USD","BK4585","LU1674673428.USD","LU1883839398.USD","BK4602","LU1778281490.HKD","LU1585245621.USD","BK4543","BK4538","BK4134","LU1674673691.USD","LU1880398554.USD","BK4588","BK4533","BK4612","BK4575","LU0321505868.SGD"],"gpt_icon":0},{"id":"2522777060","title":"ETH雖較歷史高點下跌57%，但市值仍高於IBM、迪士尼和豐田","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777060","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777060?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 00:50","pubTimestamp":1742835017,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/ethereum-is-down-57-but-is-still-worth-more-than-toyota","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FETH","03165","LU0321505439.SGD","DIS","LDO.USD.HKCC","LU1778281490.HKD","03179","IBM","LU0868494708.USD","ETHW","RDSA.UK","RDS.A","ETH.USD.HKCC","BK4598","LU0048573561.USD","09179","CETH","EZET","LU0070302665.USD","LU0742534661.SGD","LU1674673428.USD","LU1585245621.USD","OP.USD.HKCC","RDS.B","ETHE","MCD","BK4581","ETH.USD.CC","ETHV","LU1244550494.USD","BK4585","IBIT","03046","BK4594","QETH","BK4551","03009","NSRGY","ETHA","LU0061475181.USD","IE00BFSS8Q28.SGD","BK4209","PLmain","LU1430594728.SGD","09009","BK4534","IE0004445015.USD","09046","SG9999015945.SGD","ETH"],"gpt_icon":0},{"id":"2521977134","title":"嗡嗡聲--美國股票走勢-聯邦快遞、Generac、Steel Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977134","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:40","pubTimestamp":1742830841,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.33%，报42544.53点；标准普尔500指数.SPX上涨1.63%，报5759.72点；纳斯达克综合指数.IXIC上涨2.06%，报18151.00点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 特斯拉公司TSLA.OQ，上涨 9.3. ** BigBear.ai Holdings Inc BBAI.N，上涨 14.3 纽约证券交易所.PL.N百分比跌幅前三名： ** James Hardie Industries PLC JHX.N，下跌 20.3. BUZZ - 在今年股价暴跌后，因特朗普可能征收关税而上涨 nL3N3Q710Y  ** Herc Holdings Inc HRI.N：。BUZZ--在Wedbush将该股列入 \"最佳观点 \"名单后上涨 nL3N3Q712H  ** MIRA Pharmaceuticals Inc MIRA.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q718M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","MEHCQ","LNSR","LU0788109121.HKD","LU0300736062.USD","LU1861220033.SGD","LU1366192091.USD","RPD","SARO","PINS","SKX","LU1066051225.USD","GNRC","TSYW.SI","BK4585","DNB","VSAT","IE00BK4W5M84.HKD","LU0075056555.USD","LU0345780950.USD","LU0943347566.SGD","UCAR","KVUE","SCCO","LU2065169927.USD","RXST","KBH","LU0320765646.SGD","FDX","STLD","HRI","LU1571399168.USD","LU0345781412.USD","DTM","BK4539","AZEK","ME","NUE","FCX","LU0792757196.USD","MEDP","IBM","LU1861558580.USD","LU0823411888.USD","UBX"],"gpt_icon":1},{"id":"2521677187","title":"ETH雖較歷史高點下跌57%，但市值仍高於IBM、迪士尼和豐田","url":"https://stock-news.laohu8.com/highlight/detail?id=2521677187","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521677187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:37","pubTimestamp":1742830653,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 尽管交易价格比 2021 年历史最高价低 57%，但以太坊市值仍保持在 2520 亿美元左右，高于迪士尼和丰田等全球跨国巨头，也高于贵金属铂金。目前低于以太坊市值的其他知名公司包括 IBM、麦当劳、通用电气、壳牌，如果以太坊是一家公司，市值排名将位列全球第五十名，仅次于雀巢。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424462?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4504","IBM","BK4602","SG9999015945.SGD","03009","EZET","ETHE","LU0029864427.USD","ETHW","BK4585","SG9999015952.SGD","SG9999015986.USD","IBIT","ETH","LDO.USD.HKCC","LU1718418525.SGD","09179","ETH.USD.HKCC","LU0310800379.SGD","BK4534","PLmain","LU1778281490.HKD","RDS.B","LU1674673691.USD","ETHA","RDS.A","IE00B7KXQ091.USD","BK4538","03046","IE0004445015.USD","QETH","RDSA.UK","NSRGY","OP.USD.HKCC","LU2279689827.SGD","GB00BDT5M118.USD","BK4524","LU1267930573.SGD","09009","03179","CETH","FETH","03165","BK4543","ETHV","IE00BFSS8Q28.SGD","ETH.USD.CC","MCD","09046","DIS"],"gpt_icon":0},{"id":"2521407721","title":"BUZZ-美國股市動態-特斯拉、Pinterest、IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521407721","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521407721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822988,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q710F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCAR","EVS.SI","IBM","LU0612318385.USD","LU1674673691.USD","JHX.AU","RIO.UK","IE00B3T34201.USD","LU0055631609.USD","MIRA","BK4570","LU2063271972.USD","IE00B7SZL793.SGD","IE00BK4W5M84.HKD","HRI","LU0792757196.USD","LU2750360997.AUD","LU2360106780.USD","ME","BK1119","LU0820561818.USD","PINS","RIO.AU","SARO","LU0345777147.USD","TSLA","LU0345770308.USD","BK4538","IE00B894F039.SGD","LU0170899867.USD","AZEK","BK4581","LU1064927863.SGD","MEHCQ","RXST","DNB","KVUE","VSAT","TSYW.SI","LU0964807845.USD","NIO.SI","LU0320764599.SGD","LU0612318971.USD","AU","LU2108987350.USD","LU0788108826.HKD"],"gpt_icon":1},{"id":"2521749933","title":"BUZZ-IBM股價上漲，因為Wedbush將該公司股票列入“最佳創意”名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749933","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749933?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:17","pubTimestamp":1742815051,"startTime":"0","endTime":"0","summary":"BUZZ-IBM股价上涨，因为Wedbush将该公司股票列入“最佳创意”名单3月24日 -  ** 国际商业机器公司（IBM.N）股价在盘前交易中上涨1.3%，至247.1美元  ** Wedbush将这家咨询和IT软件公司列入其“最佳创意”名单 ** 表示IBM处于有利地位，能够利用当前对混合和人工智能应用的需求转变，因为越来越多的企业希望实施人工智能来提高运营效率 ** Wedbush表示：“","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4588","LU0321505439.SGD","LU1880398471.USD","LU1674673691.USD","BK4538","BK4602","BK4612","BK4534","LU1674673428.USD","LU0868494617.USD","LU1883839398.USD","IBM","LU1880398554.USD","BK4533","LU1585245621.USD","BK4134","BK4543","LU1778281490.HKD","BK4579","LU0321505868.SGD","BK4585","BK4575"],"gpt_icon":0},{"id":"2521766828","title":"IBM與英偉達合作加速企業級AI應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2521766828","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521766828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 14:28","pubTimestamp":1742797680,"startTime":"0","endTime":"0","summary":"近日，IBM宣布与英伟达开展全新合作，双方将基于英伟达AI数据平台参考架构进行产品集成，帮助企业更有效地将数据用于构建、扩展和管理生成式人工智能工作负载和AI智能体应用。IBM还将与英伟达合作推出新的IBM咨询解决方案，推动企业级AI创新。CAS将嵌入IBM Fusion的下一次更新中，新版本预计于今年第二季度推出。IBM watsonx将与NVIDIA NIM平台集成，助力企业在多云环境中使用业界领先的AI模型。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-24/doc-ineqtsmp3781919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0965509101.SGD","IE00BYXW3230.USD","LU2264538146.SGD","LU0310800379.SGD","NVDY","NVIW.SI","BK4592","LU0170899867.USD","NVDX","LU1839511570.USD","3NVD.UK","LU0077335932.USD","IE00BQXX3C00.GBP","NVDD","NVDS","LU2244417387.USD","NVDA","LU1935042991.SGD","LU2290526834.HKD","LU2505996681.GBP","SNVD.UK","LU0198837287.USD","LU0238689110.USD","LU2242650005.HKD","LU2602419157.SGD","LU0203201768.USD","LU2125909759.SGD","LU1983260115.SGD","LU2023250330.USD","NVD2.UK","NVDU","SG9999015358.SGD","NVD3.UK","BK4554","LU1629891620.HKD","HK0000306685.HKD","SG9999014542.SGD","IE00BZ1G4Q59.USD","IBM","LU0321505868.SGD","LU2756315318.SGD","2NVD.UK","NVDS.UK","NVD","BK4585","LU0056508442.USD","IE00B7KXQ091.USD","LU0354030438.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2521771063","title":"IBM攜手英偉達AI數據平臺，加速企業AI規模化應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771063","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 12:09","pubTimestamp":1742789340,"startTime":"0","endTime":"0","summary":"此外，IBM还将与英伟达合作推出新的 IBM咨询解决方案，推动企业级AI创新。实现更易访问的AI：IBM watsonx将与NVIDIA NIM平台集成，助力企业在多云环境中使用业界领先的AI模型。IBM 基础架构业务首席技术官兼创新团队总经理 Hillery Hunter表示：\"IBM 致力于帮助企业构建和部署有效的 AI 模型，并快速实现规模化应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4647786_ZH47786_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0689472784.USD","IE00BMPRXN33.USD","LU0225283273.USD","LU1923622614.USD","LU0345770308.USD","LU2106854487.HKD","LU1035775433.USD","SG9999015341.SGD","LU0310800379.SGD","LU1880398471.USD","BK4527","LU2097344357.USD","NVDS","SNVD.UK","LU2452424414.USD","LU0965509101.SGD","NVDX","LU0289739343.SGD","2NVD.UK","NVDU","NVD3.UK","LU1116320737.USD","IE00BMPRXQ63.HKD","LU2750360641.GBP","BK4602","LU2092627202.USD","LU2125154778.USD","IE00B19Z8X17.USD","NVDA","NVD2.UK","IBM","LU2433249047.HKD","IE00BQXX3F31.USD","LU1633808545.USD","NVDD","LU1548497426.USD","LU0957808578.USD","SG9999004303.SGD","NVIW.SI","NVDY","NVD","NVDS.UK","LU2592432038.USD","LU1435385759.SGD","LU2087625088.SGD","LU0672654240.SGD","SG9999015358.SGD","3NVD.UK","BK4588"],"gpt_icon":1},{"id":"2521731706","title":"中金：量子及光子計算具比較優勢 商業化有望加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2521731706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521731706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:51","pubTimestamp":1742781068,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，量子及光子计算相较传统计算有着强大的计算能力，在AI带来的计算推理需求指数级增长的时代，该行认为其未来具备较大发展潜力。随着Google、IBM等全球领先企业不断投入研发，国内本源悟空、九章三号、祖冲之三号等量子计算机陆续问世，该行认为其商业化有望加速落地。其中超导量子计算路径较为主流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0477156797.USD","NVDS","NVDD","LU0310800379.SGD","LU0079474960.USD","SG9999014880.SGD","LU0256863811.USD","SNVD.UK","LU2505996681.GBP","BK4561","LU0128525929.USD","LU2592432038.USD","LU2242650005.HKD","NVDX","LU2461242641.AUD","NVIW.SI","NVDS.UK","LU0256863902.USD","LU0823421416.USD","SG9999000418.SGD","LU0353189680.USD","LU2265009873.SGD","IBM","LU0792757196.USD","3NVD.UK","NVD","IE0034235303.USD","LU2357125470.USD","IE00B5949003.HKD","LU1934455863.HKD","LU0316494557.USD","NVD3.UK","IE00B19Z8W00.USD","NVD2.UK","NVDY","NVDA","NVDU","LU1571399168.USD","2NVD.UK","LU2505996509.AUD","LU1303367103.USD","LU0323591593.USD","LU2236285917.USD","SG9999015978.USD","LU2294711713.HKD","IE00B3M56506.USD","USJW.SI"],"gpt_icon":1},{"id":"2521738644","title":"印度裔CEO在美國不再喫香？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738644","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 06:51","pubTimestamp":1742770260,"startTime":"0","endTime":"0","summary":"不少美国网民认为印度裔在公司内部拉帮结派，严重降低工作效率，导致公司经营状况每况愈下，印度媒体则回击称这是美国职场的“种族主义偏见”。那么，印度裔CEO在美国真的不再吃香了吗？　　如加塞蒂所言，印度出生的CEO目前掌管着全球众多知名企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-24/doc-ineqszpv3997419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1674673691.USD","LU1430594728.SGD","BK4527","BK4550","SBUX","BK4134","BK4612","CEO","BK4605","BK4575","BK4535","LU1674673428.USD","BK4534","LU0882574139.USD","BK4554","BK4585","LU1778281490.HKD","LU0823411888.USD","BK4529","LU0321505439.SGD","LU0081259029.USD","BK4512","BK4504","LU0321505868.SGD","IBM","BK4141","BK4602","LU1883839398.USD","BK4515","BK4533","BK4538","BK4610","LU1880398471.USD","BK4588","BK4543","LU0868494617.USD","LU1585245621.USD","IE00B3T34201.USD","BK4579","LU1880398554.USD","BK4209"],"gpt_icon":1},{"id":"2521260771","title":"AI進化論(7)：新計算範式-曙“光”初現、前途有“量”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260771","media":"中国国际金融股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"随着Google、IBM等全球领先企业不断投入研发，国内本源悟空、九章三号、祖冲之三号等量子计算机陆续问世，我们认为其商业化有望加速落地，本文对以量子及光子计算为首的下一代计算范式展开深度讨论。此外，英伟达于3 月18 日宣布将在美国波士顿建立量子计算研究实验室，并与哈佛大学、麻省理工学院等顶尖学府展开合作，并命名为“英伟达加速量子研究中心”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032210203794bd193a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032210203794bd193a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["3NVD.UK","LU1235294995.USD","LU0868494708.USD","LU1642822529.SGD","2NVD.UK","NVDA","NVDY","NVDS.UK","LU2092937148.SGD","NVD2.UK","BK4554","NVD3.UK","LU2265009873.SGD","LU2357125470.USD","LU0683600562.USD","LU0069063385.USD","USJW.SI","LU0823421416.USD","IE00BZ1G4Q59.USD","LU0057025933.USD","LU0225283273.USD","LU2125154778.USD","LU0289961442.SGD","BK4141","NVDU","SNVD.UK","LU2264538146.SGD","LU1983260115.SGD","LU1880398554.USD","NVD","NVDS","BK4548","NVDX","LU1721428933.USD","LU1084165304.USD","NVDD","LU0456855351.SGD","LU0106261372.USD","BK4550","NVIW.SI","IBM","LU1934455863.HKD","LU2168564065.EUR","LU1064131342.USD","LU0130518102.USD","LU1633808545.USD","IE00B3M56506.USD","GOOG"],"gpt_icon":1},{"id":"2521288624","title":"總市值29萬億，AI是如何締造史上最強壟斷集團的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288624","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:11","pubTimestamp":1742533902,"startTime":"0","endTime":"0","summary":"英伟达等企业是AI热潮的重大受益者凤凰网科技讯 北京时间3月21日，彭博社周四发表深度文章称，人工智能的蓬勃发展缔造了史上最具价值的垄断集团：英伟达、台积电、阿斯麦以及SK海力士。截至今年3月中旬，英伟达及其三个关键合作伙伴的总市值超过了4万亿美元。然而，台积电还算不上AI领域最具垄断性的公司，这一殊荣当属阿斯麦。从市场份额来看，他们构成了垄断。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8htvJHNSZmw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDS.UK","HBM","03165","IBM","NVDA","NVDS","IE00BKPKM429.USD","2NVD.UK","LU1435385759.SGD","NVD3.UK","LU2237443382.USD","MACW.SI","BK4549","LU0861579265.USD","NVIW.SI","IE0004445239.USD","03145","NVDD","LU2168564222.USD","LU1206712785.SGD","LU2404859667.USD","SG9999014898.SGD","LU1935042215.USD","LU2125154778.USD","IE00BJJMRX11.SGD","NVDU","NVDY","IE00BD6J9T35.USD","NVD","LU0079474960.USD","NVD2.UK","LU0980610538.SGD","LU1496350502.SGD","LU2065169927.USD","SNVD.UK","LU1235294995.USD","LU1880398554.USD","LU2097344431.USD","USJW.SI","BK4548","3NVD.UK","LU1720051108.HKD"],"gpt_icon":1},{"id":"2521416235","title":"IBM股價一度下跌6% 試探237-239美元支撐區域","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:10","pubTimestamp":1742515830,"startTime":"0","endTime":"0","summary":"IBM今天测试237-239美元的支撑区域。截至发稿，IBM股价下跌4.6%，至240.66美元，势将蒸发108亿美元市值。IBM周四一度下跌6%，为2024年10月24日以来的最大盘中跌幅；股价一度跌至237.22美元，为1月29日以来的最低水平。截至上一日收盘，该股今年已上涨15%，过去12个月上涨了30%。在彭博跟踪的分析师中，IBM有10个买入、8个持有、4个卖出评级；平均目标价为254.59美元。责任编辑：栎树","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321081147971e0f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321081147971e0f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","BK4543","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1880398554.USD","BK4533","BK4534","BK4588","LU1883839398.USD","BK4612","LU1880398471.USD","LU0868494617.USD","BK4134","BK4575","LU0321505439.SGD","BK4579","LU1778281490.HKD","IBM","LU1674673691.USD","BK4602","LU0321505868.SGD","BK4538"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-21","current":36.765731,"percent":0.771144,"low":11.396337,"twenty":19.139716,"median":22.727713,"eighty":39.62964,"high":107.871875,"avg":32.341307,"sd":23.501584,"marketCap":221439995124},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-21","current":36.765731,"twenty":19.139716,"median":22.727713,"eighty":39.62964,"marketCap":221439995124}],"updateTime":1745317541527}}}